晶彩科 (3535)-致和-佳里券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	23.20	22.80	-6	4,288	-0.14%
2024/04/24	5	23.70	5	23.30	23.40	0	4,259	0.00%
2024/04/19	3	21.00	0	0.00	21.05	3	4,075	0.07%
2024/04/15	2	22.55	0	0.00	22.45	2	4,030	0.05%
2024/04/08	1	24.35	0	0.00	24.00	1	3,909	0.03%
2024/04/03	6	24.64	0	0.00	23.95	6	3,822	0.16%
2024/04/02	5	22.45	2	23.35	23.55	3	3,518	0.09%
2024/03/27	1	20.65	0	0.00	20.60	1	3,307	0.03%
2024/03/26	2	20.45	0	0.00	20.40	2	3,294	0.06%
2024/03/25	1	20.50	0	0.00	20.40	1	3,282	0.03%
2024/03/19	10	20.25	0	0.00	20.00	10	3,259	0.31%
2024/03/15	0	0.00	18	20.20	20.20	-18	3,244	-0.55%
2024/03/14	0	20.90	0	0.00	20.30	0	3,241	0.00%
2024/03/13	0	0.00	2	21.05	21.10	-2	3,224	-0.06%
2024/03/07	0	0.00	1	21.90	21.85	-1	3,173	-0.03%
2024/03/04	1	22.80	0	0.00	22.65	1	3,110	0.03%
2024/03/01	1	23.70	1	23.55	23.45	0	3,076	0.00%
2024/02/27	52	23.93	51	24.48	24.10	1	3,023	0.03%
2024/02/26	1	24.80	1	25.10	24.85	0	2,976	0.00%
2024/02/23	8	25.94	6	25.05	25.30	2	2,932	0.07%
2024/02/21	0	0.00	1	25.90	24.95	-1	2,723	-0.04%
2024/02/20	5	25.22	32	25.45	25.40	-27	2,590	-1.04%
2024/02/19	40	24.89	0	0.00	24.80	40	2,423	1.65%
2024/02/16	21	24.49	0	0.00	24.10	21	2,228	0.94%
2024/02/15	13	23.18	0	0.00	23.70	13	2,137	0.61%
2024/02/02	0	0.00	1	24.85	25.25	-1	1,877	-0.05%
2024/01/30	0	0.00	1	23.60	23.40	-1	1,276	-0.08%
2024/01/29	3	23.55	2	22.90	22.90	1	1,218	0.08%
2024/01/26	3	23.22	2	23.28	23.05	1	957	0.10%
2024/01/10	0	0.00	1	18.25	18.25	-1	383	-0.26%
2023/12/18	1	18.60	0	0.00	18.50	1	377	0.26%
2023/11/17	0	0.00	2	19.05	19.10	-2	367	-0.54%
2023/11/16	0	0.00	28	19.10	19.10	-28	368	-7.60%
2023/11/13	0	0.00	20	18.59	18.55	-20	362	-5.52%
2023/11/06	27	20.82	4	20.65	19.20	23	341	6.74%
2023/10/27	10	18.80	0	0.00	18.75	10	232	4.30%
2023/10/26	5	19.11	0	0.00	18.80	5	235	2.13%
2023/10/25	7	19.54	0	0.00	19.00	7	231	3.03%
2023/10/24	5	17.75	0	0.00	19.00	5	185	2.69%
2023/09/12	0	0.00	3	18.60	18.65	-3	298	-1.01%
2023/09/04	3	19.05	0	0.00	19.15	3	312	0.96%
2023/08/17	1	17.90	0	0.00	18.00	1	342	0.29%
2023/07/13	0	0.00	1	19.90	19.85	-1	344	-0.29%
2023/06/20	1	20.30	0	0.00	20.30	1	337	0.30%
2023/06/15	1	20.05	0	0.00	20.05	1	344	0.29%
2023/04/28	1	21.05	0	0.00	20.95	1	764	0.13%
2023/03/28	6	22.24	0	0.00	22.20	6	862	0.70%
2023/02/22	1	22.65	0	0.00	22.65	1	1,211	0.08%
2023/01/09	0	0.00	1	22.45	22.65	-1	2,658	-0.04%
2023/01/04	0	0.00	2	21.60	21.80	-2	2,696	-0.07%
2022/12/29	0	0.00	2	21.13	21.20	-2	2,898	-0.07%
2022/12/28	2	21.48	0	0.00	21.35	2	2,945	0.07%
2022/12/26	0	0.00	1	22.05	22.00	-1	3,060	-0.03%
2022/12/23	0	0.00	10	21.35	21.80	-10	3,076	-0.33%
2022/12/21	0	0.00	15	21.48	21.35	-15	3,135	-0.48%
2022/12/20	1	21.80	2	21.63	21.20	-1	3,150	-0.03%
2022/12/19	1	22.20	0	0.00	22.05	1	3,163	0.03%
2022/12/16	11	22.57	13	22.35	22.45	-2	3,183	-0.06%
2022/12/15	0	0.00	2	23.30	23.20	-2	3,180	-0.06%
2022/12/14	0	0.00	5	23.41	23.15	-5	3,214	-0.16%
2022/12/13	47	23.20	4	23.18	23.25	43	3,260	1.32%
2022/12/12	10	23.28	28	23.32	23.25	-18	3,334	-0.54%
2022/12/09	9	26.22	9	25.92	25.75	0	3,395	0.00%
2022/12/08	1	25.50	0	0.00	25.95	1	3,508	0.03%
2022/12/06	1	26.50	0	0.00	26.30	1	3,650	0.03%
2022/12/01	3	25.90	5	26.13	25.90	-2	3,571	-0.06%
2022/11/30	1	25.30	0	0.00	25.75	1	3,556	0.03%
2022/11/29	0	0.00	4	25.25	25.25	-4	3,561	-0.11%
2022/11/28	1	25.15	0	0.00	25.10	1	3,592	0.03%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/24	0	0.00	1	25.40	25.35	-1	3,592	-0.03%
2022/11/23	2	25.13	0	0.00	25.35	2	3,587	0.06%
2022/11/17	0	0.00	1	26.10	25.95	-1	3,650	-0.03%
2022/11/16	1	25.75	2	26.20	25.70	-1	3,644	-0.03%
2022/11/15	2	25.13	0	0.00	25.85	2	3,629	0.06%
2022/11/11	0	0.00	1	26.10	25.25	-1	3,595	-0.03%
2022/11/10	1	25.55	0	0.00	25.60	1	3,581	0.03%
2022/11/09	2	28.30	0	0.00	27.95	2	3,489	0.06%
2022/11/08	7	28.50	0	0.00	27.70	7	3,446	0.20%
2022/11/07	19	27.98	0	0.00	27.90	19	3,306	0.57%
2022/10/24	5	27.80	5	27.20	26.10	0	3,521	0.00%
2022/10/21	1	25.95	3	27.47	27.25	-2	3,393	-0.06%
2022/10/20	2	25.90	0	0.00	26.05	2	3,263	0.06%
2022/10/14	0	0.00	1	25.15	25.00	-1	3,905	-0.03%
2022/10/07	6	27.02	1	27.05	27.05	5	4,427	0.11%
2022/09/21	0	0.00	2	27.30	27.00	-2	5,750	-0.03%
2022/09/16	10	28.30	0	0.00	28.00	10	5,680	0.18%
2022/09/15	1	27.75	1	28.10	28.00	0	5,569	0.00%
2022/09/14	4	26.38	2	26.50	27.15	2	5,441	0.04%
2022/09/13	1	25.75	12	25.55	26.60	-11	5,409	-0.20%
2022/09/12	12	24.89	2	24.80	24.75	10	5,347	0.19%
2022/09/06	16	23.28	30	23.65	23.80	-14	5,648	-0.25%
2022/09/05	14	23.72	0	0.00	23.60	14	5,752	0.24%
2022/09/02	0	0.00	10	24.30	24.30	-10	5,819	-0.17%
2022/08/31	0	0.00	13	25.60	25.55	-13	6,357	-0.20%
2022/08/29	1	25.30	0	0.00	25.25	1	6,790	0.01%
2022/08/22	0	0.00	5	26.70	26.80	-5	6,897	-0.07%
2022/08/19	0	0.00	11	26.48	26.40	-11	6,936	-0.16%
2022/08/18	1	26.50	2	26.65	26.45	-1	6,987	-0.01%
2022/08/17	7	26.49	0	0.00	26.60	7	7,016	0.10%
2022/08/15	0	0.00	4	25.96	26.05	-4	7,105	-0.06%
2022/08/12	0	0.00	1	25.55	25.75	-1	7,160	-0.01%
2022/08/10	6	25.28	40	25.33	25.35	-34	8,431	-0.40%
2022/08/09	3	27.13	1	26.90	26.85	2	9,437	0.02%
2022/08/08	0	0.00	2	27.50	27.20	-2	9,807	-0.02%
2022/08/04	1	25.30	1	24.75	25.25	0	10,143	0.00%
2022/08/02	4	26.23	5	26.35	26.10	-1	10,558	-0.01%
2022/08/01	5	28.01	2	28.05	27.95	3	10,466	0.03%
2022/07/26	6	28.45	0	0.00	27.55	6	10,218	0.06%
2022/07/25	2	28.10	2	28.35	28.60	0	9,813	0.00%
2022/07/22	1	27.90	2	28.05	27.85	-1	9,634	-0.01%
2022/07/21	2	27.55	1	28.00	27.95	1	9,584	0.01%
2022/07/20	2	27.95	3	27.82	27.75	-1	9,485	-0.01%
2022/07/19	36	28.24	31	27.95	27.70	5	9,365	0.05%
2022/07/18	0	0.00	1	27.80	27.50	-1	9,136	-0.01%
2022/07/15	2	27.53	1	27.75	27.65	1	9,043	0.01%
2022/07/14	2	27.03	2	27.03	27.40	0	8,866	0.00%
2022/07/13	8	27.76	2	29.33	27.50	6	8,667	0.07%
2022/07/12	7	27.20	0	0.00	27.10	7	8,111	0.09%
2022/07/11	2	26.60	2	28.15	28.65	0	7,657	0.00%
2022/07/08	0	0.00	2	25.15	26.05	-2	7,378	-0.03%
2022/07/07	5	23.80	0	0.00	23.70	5	7,355	0.07%
2022/07/05	5	24.10	0	0.00	24.10	5	7,354	0.07%
2022/07/04	5	23.68	0	0.00	23.65	5	7,387	0.07%
2022/07/01	2	24.00	32	23.88	23.65	-30	7,453	-0.40%
2022/06/30	5	26.10	2	25.20	24.95	3	7,492	0.04%
2022/06/29	7	27.27	0	0.00	27.20	7	7,478	0.09%
2022/06/27	10	27.03	0	0.00	26.90	10	7,516	0.13%
2022/06/23	5	25.55	0	0.00	25.50	5	7,444	0.07%
2022/06/22	5	26.20	0	0.00	25.05	5	7,452	0.07%
2022/06/21	10	26.62	0	0.00	26.65	10	7,414	0.13%
2022/06/20	0	0.00	30	25.30	25.20	-30	7,384	-0.41%
2022/06/15	0	0.00	2	28.40	27.25	-2	7,221	-0.03%
2022/06/13	0	0.00	2	27.60	27.30	-2	6,921	-0.03%
2022/06/10	2	27.85	17	28.78	28.00	-15	6,844	-0.22%
2022/06/09	6	28.71	11	28.33	28.00	-5	6,607	-0.08%
2022/06/08	2	30.98	0	0.00	30.60	2	6,273	0.03%
2022/05/30	0	0.00	26	33.00	32.55	-26	5,713	-0.46%
2022/05/27	13	34.20	16	33.33	32.50	-3	5,676	-0.05%
2022/05/26	29	32.50	0	0.00	32.60	29	5,620	0.52%
2022/05/19	0	0.00	30	29.98	30.60	-30	5,342	-0.56%
2022/05/18	21	29.10	1	29.45	29.45	20	4,613	0.43%
2022/05/17	13	28.13	5	28.07	28.85	8	4,122	0.19%
2022/05/16	1	27.45	0	0.00	27.55	1	3,146	0.03%
2022/05/12	0	0.00	1	23.60	22.80	-1	2,619	-0.04%
2022/05/11	3	22.32	4	23.04	24.00	-1	2,313	-0.04%
2022/05/10	2	22.25	0	0.00	22.40	2	2,034	0.10%
2022/04/06	2	23.90	2	24.05	25.05	0	2,032	0.00%
2022/03/10	0	0.00	1	20.35	20.20	-1	1,771	-0.06%
2022/03/09	0	0.00	1	20.00	20.00	-1	1,798	-0.06%
2022/02/23	1	20.85	0	0.00	21.05	1	1,779	0.06%
2022/02/22	1	19.85	0	0.00	20.20	1	1,791	0.06%
2022/02/17	2	21.60	0	0.00	21.00	2	1,728	0.12%
2022/02/15	1	20.85	0	0.00	20.20	1	1,580	0.06%
2022/02/14	1	19.45	0	0.00	20.15	1	1,533	0.07%
2022/02/11	2	20.20	1	20.40	19.80	1	1,573	0.06%
2022/02/10	1	20.30	1	20.00	20.30	0	1,641	0.00%
2022/02/09	1	20.35	0	0.00	20.50	1	1,609	0.06%
2022/02/07	10	18.75	0	0.00	18.90	10	1,454	0.69%
2022/01/26	6	17.83	5	17.75	17.90	1	1,443	0.07%
2022/01/25	5	17.65	0	0.00	17.60	5	1,439	0.35%
2022/01/21	4	19.25	0	0.00	18.35	4	1,408	0.28%
2022/01/19	0	0.00	5	18.50	19.25	-5	1,212	-0.41%
2022/01/14	6	17.90	1	18.00	17.85	5	1,159	0.43%
2022/01/13	1	18.20	1	18.30	18.35	0	1,152	0.00%
2022/01/12	6	18.70	6	18.77	18.15	0	1,149	0.00%
2022/01/11	40	18.90	0	0.00	18.25	40	1,122	3.56%
2022/01/07	2	17.55	0	0.00	17.60	2	1,083	0.18%
2022/01/06	2	17.85	0	0.00	18.00	2	1,078	0.19%
2022/01/05	6	18.23	0	0.00	18.10	6	1,076	0.56%
2021/11/12	0	0.00	1.1	18.25	17.75	-1.1	679	-0.16%
2021/11/10	1	18.50	0	0.00	18.70	1	644	0.16%
2021/11/09	3.1	17.92	3	18.85	18.90	0.1	576	0.02%
2021/11/08	0	0.00	19	17.17	17.20	-19	483	-3.93%
2021/11/05	24	18.39	20	17.61	17.90	4	474	0.84%
2021/11/04	10	17.83	0	0.00	17.70	10	455	2.20%
2021/11/01	3	17.00	0	0.00	17.05	3	451	0.66%
2021/10/29	1	16.85	0	0.00	16.60	1	446	0.22%
2021/10/27	1	16.80	0	0.00	16.85	1	450	0.22%
2021/10/12	0	0.00	1	16.15	16.25	-1	522	-0.19%
2021/10/05	0	0.00	1	16.60	16.75	-1	705	-0.14%
2021/10/04	0	0.00	2	16.20	16.25	-2	705	-0.28%
2021/10/01	3	17.53	0	0.00	16.70	3	698	0.43%
2021/09/30	0	0.00	1	17.00	16.90	-1	686	-0.15%
2021/09/24	2	18.10	0	0.00	18.45	2	643	0.31%
2021/08/11	0	0.00	5	16.16	16.20	-5	583	-0.86%
2021/07/26	0	0.00	2	18.25	18.25	-2	709	-0.28%
2021/07/23	4	17.99	0	0.00	17.95	4	714	0.56%
2021/05/18	1	15.55	0	0.00	15.60	1	941	0.11%
2021/05/11	0	0.00	19	18.16	18.15	-19	889	-2.14%
2021/04/29	0	0.00	31	19.41	19.45	-31	813	-3.81%
2021/04/22	0	0.00	15	19.50	19.50	-15	781	-1.92%
2021/04/16	10	19.38	0	0.00	19.55	10	777	1.29%
2021/04/13	0	0.00	37	19.80	19.65	-37	785	-4.71%
2021/04/06	0	0.00	1	20.10	19.95	-1	682	-0.15%
2021/03/24	0	0.00	2	19.40	19.20	-2	728	-0.27%
2021/03/18	3	20.07	0	0.00	20.00	3	841	0.36%
2021/03/16	0	0.00	1	19.50	19.60	-1	1,067	-0.09%
2021/03/15	1	19.30	0	0.00	19.35	1	1,119	0.09%
2021/02/17	0	0.00	1	18.60	18.65	-1	1,585	-0.06%
2021/02/05	0	0.00	8	17.70	17.65	-8	1,575	-0.51%
2021/01/28	0	0.00	10	17.45	17.55	-10	1,608	-0.62%
2021/01/21	1	17.90	0	0.00	17.55	1	1,602	0.06%
2021/01/18	1	17.80	1	18.25	18.10	0	1,597	0.00%
2021/01/15	1	18.65	1	18.55	18.40	0	1,593	0.00%
2021/01/14	10	18.68	0	0.00	18.60	10	1,584	0.63%
2021/01/13	1	18.20	2	18.35	18.35	-1	1,579	-0.06%
2021/01/12	1	18.10	5	18.69	18.10	-4	1,574	-0.25%
2021/01/11	8	18.56	3	18.63	18.55	5	1,562	0.32%
2021/01/07	3	19.58	3	19.60	19.65	0	1,527	0.00%
2021/01/06	1	19.90	1	19.80	19.60	0	1,532	0.00%
2021/01/05	1	20.25	1	20.25	20.20	0	1,514	0.00%
2020/12/31	2	20.08	5	20.13	20.10	-3	1,500	-0.20%
2020/12/30	2	20.23	2	20.15	20.05	0	1,498	0.00%
2020/12/29	2	20.40	2	20.28	20.20	0	1,495	0.00%
2020/12/28	2	20.13	2	20.43	20.50	0	1,485	0.00%
2020/12/25	1	20.20	1	20.15	20.10	0	1,448	0.00%
2020/12/11	10	22.48	0	0.00	21.65	10	1,294	0.77%
2020/12/10	0	0.00	1	23.60	23.00	-1	1,145	-0.09%
2020/12/04	0	0.00	20	21.69	21.25	-20	925	-2.16%
2020/12/03	20	21.15	0	0.00	21.15	20	886	2.26%
2020/11/20	15	19.00	0	0.00	19.25	15	752	1.99%
2020/11/19	5	18.50	0	0.00	18.45	5	680	0.74%
2020/11/11	4	19.18	0	0.00	18.75	4	710	0.56%
2020/10/23	1	18.00	0	0.00	18.00	1	852	0.12%
2020/10/20	2	18.15	0	0.00	18.10	2	919	0.22%
2020/10/14	5	18.56	0	0.00	18.55	5	1,013	0.49%
2020/10/08	1	18.25	0	0.00	18.10	1	1,379	0.07%
2020/10/07	2	18.05	1	18.05	18.05	1	1,408	0.07%
2020/10/06	1	18.15	0	0.00	18.05	1	1,450	0.07%
2020/09/29	1	17.20	1	17.30	17.20	0	1,695	0.00%
2020/09/28	2	17.00	2	17.10	17.05	0	1,822	0.00%
2020/09/25	3	17.45	3	17.55	16.85	0	1,878	0.00%
2020/09/24	3	17.90	3	17.83	17.75	0	1,936	0.00%
2020/09/22	1	18.45	1	18.45	18.45	0	1,954	0.00%
2020/09/18	1	18.90	0	0.00	18.70	1	1,959	0.05%
2020/09/16	4	18.48	3	18.50	18.50	1	1,968	0.05%
2020/09/15	1	18.55	2	18.45	18.55	-1	1,967	-0.05%
2020/09/14	4	18.33	5	18.35	18.35	-1	2,005	-0.05%
2020/09/11	5	18.70	2	18.75	18.40	3	2,020	0.15%
2020/09/10	7	19.40	1	19.05	19.40	6	1,996	0.30%
2020/09/09	5	18.83	2	18.83	19.00	3	1,983	0.15%
2020/09/08	6	19.02	4	19.19	18.95	2	1,984	0.10%
2020/09/07	1	19.10	0	0.00	19.00	1	1,976	0.05%
2020/09/04	1	19.20	1	19.30	19.30	0	1,984	0.00%
2020/09/02	2	19.38	3	19.47	19.35	-1	1,977	-0.05%
2020/09/01	6	19.31	3	19.38	19.35	3	1,987	0.15%
2020/08/31	8	19.49	4	19.46	19.20	4	1,990	0.20%
2020/08/28	7	19.68	12	19.75	19.80	-5	2,044	-0.24%
2020/08/27	19	20.22	0	0.00	20.05	19	2,038	0.93%
2020/08/25	1	17.65	0	0.00	17.65	1	1,922	0.05%
2020/08/24	4	17.75	1	17.70	17.65	3	1,917	0.16%
2020/08/20	1	17.90	0	0.00	17.85	1	1,923	0.05%
2020/08/19	2	18.93	0	0.00	18.80	2	1,916	0.10%
2020/08/18	1	19.25	0	0.00	19.25	1	1,925	0.05%
2020/08/17	11	19.31	1	18.70	19.35	10	1,929	0.52%
2020/08/14	3	18.40	1	18.55	18.50	2	1,936	0.10%
2020/08/13	1	18.50	0	0.00	18.40	1	1,939	0.05%
2020/08/12	0	0.00	1	18.55	18.40	-1	1,943	-0.05%
2020/08/11	8	18.49	7	18.36	18.25	1	1,942	0.05%
2020/08/10	2	18.88	2	18.88	18.90	0	1,938	0.00%
2020/08/07	1	19.35	6	19.18	19.15	-5	1,941	-0.26%
2020/08/06	4	19.50	2	19.60	19.45	2	1,944	0.10%
2020/07/31	0	0.00	2	19.93	19.85	-2	2,002	-0.10%
2020/07/30	2	19.85	0	0.00	19.85	2	2,011	0.10%
2020/07/29	3	20.05	0	0.00	20.15	3	2,032	0.15%
2020/07/28	4	18.84	5	18.82	19.45	-1	1,967	-0.05%
2020/07/27	5	19.08	24	19.10	19.05	-19	2,008	-0.95%
2020/07/24	1	19.70	1	19.65	19.70	0	2,081	0.00%
2020/07/23	6	19.88	9	19.88	19.80	-3	2,077	-0.14%
2020/07/22	4	20.00	1	20.20	19.95	3	2,071	0.14%
2020/07/21	2	20.13	9	20.22	20.10	-7	2,063	-0.34%
2020/07/20	12	20.00	6	20.06	19.80	6	2,042	0.29%
2020/07/17	2	21.05	1	21.45	20.60	1	2,053	0.05%
2020/07/16	1	21.45	12	21.89	21.75	-11	2,012	-0.55%
2020/07/14	0	0.00	9	19.81	20.45	-9	1,755	-0.51%
2020/07/13	11	20.30	2	20.33	20.00	9	1,850	0.49%
2020/07/10	2	19.50	2	19.80	20.50	0	1,855	0.00%
2020/07/08	1	19.60	6	20.64	21.00	-5	1,745	-0.29%
2020/07/06	9	17.20	2	17.55	18.95	7	1,513	0.46%
2020/07/03	1	16.70	1	16.65	17.25	0	1,464	0.00%
2020/07/01	2	16.43	2	16.45	16.35	0	1,401	0.00%
2020/06/22	1	16.45	2	16.30	16.20	-1	1,415	-0.07%
2020/06/19	4	16.39	3	16.45	16.45	1	1,426	0.07%
2020/06/17	1	15.45	1	15.60	15.45	0	1,391	0.00%
2020/06/16	1	15.20	1	15.30	15.45	0	1,409	0.00%
2020/06/15	0	0.00	1	15.15	15.00	-1	1,425	-0.07%
2020/06/12	3	14.98	14	15.31	15.25	-11	1,439	-0.76%
2020/06/11	4	16.00	4	15.93	15.65	0	1,455	0.00%
2020/06/10	2	16.15	3	16.28	16.15	-1	1,466	-0.07%
2020/06/09	3	16.28	0	0.00	16.20	3	1,478	0.20%
2020/06/05	4	16.43	4	16.53	16.60	0	1,495	0.00%
2020/06/02	1	15.90	1	15.85	15.70	0	1,430	0.00%
2020/05/29	1	15.30	2	15.35	15.40	-1	1,407	-0.07%
2020/05/28	12	15.91	1	15.35	15.30	11	1,409	0.78%
2020/05/26	2	15.70	2	15.70	15.70	0	1,408	0.00%
2020/05/21	2	15.90	4	15.75	15.90	-2	1,386	-0.14%
2020/05/20	6	15.58	2	15.58	15.45	4	1,371	0.29%
2020/05/18	1	15.15	2	15.33	15.30	-1	1,359	-0.07%
2020/05/15	2	15.05	1	15.20	15.20	1	1,359	0.07%
2020/05/13	2	15.75	2	15.83	16.00	0	1,345	0.00%
2020/05/12	1	16.15	2	16.20	16.05	-1	1,335	-0.07%
2020/05/11	4	16.21	1	16.10	16.10	3	1,325	0.23%
2020/05/08	5	16.70	0	0.00	16.90	5	1,293	0.39%
2020/05/07	0	0.00	1	16.30	16.50	-1	1,262	-0.08%
2020/05/06	2	16.30	1	16.20	16.10	1	1,246	0.08%
2020/05/05	0	0.00	1	16.10	16.50	-1	1,239	-0.08%
2020/05/04	3	15.70	2	15.83	15.75	1	1,218	0.08%
2020/04/30	20	16.35	0	0.00	16.10	20	1,213	1.65%
2020/04/27	0	0.00	1	14.50	14.80	-1	1,101	-0.09%
2020/04/24	0	0.00	1	14.45	14.35	-1	1,091	-0.09%
2020/04/23	2	14.63	3	14.60	14.50	-1	1,084	-0.09%
2020/04/22	2	14.55	2	14.60	14.65	0	1,077	0.00%
2020/04/21	4	14.60	6	14.63	14.80	-2	1,038	-0.19%
2020/04/20	0	0.00	3	15.17	15.25	-3	1,017	-0.29%
2020/04/17	5	15.51	2	15.25	15.15	3	1,012	0.30%
2020/04/16	3	15.45	2	15.53	15.60	1	958	0.10%
2020/04/14	1	13.45	1	13.65	14.00	0	794	0.00%
2020/04/10	1	13.25	1	13.35	13.35	0	778	0.00%
2020/04/08	0	0.00	1	13.15	13.45	-1	782	-0.13%
2020/04/07	2	12.93	3	13.12	12.95	-1	773	-0.13%
2020/04/06	2	12.78	0	0.00	12.80	2	767	0.26%
2020/04/01	1	12.65	1	12.75	12.80	0	779	0.00%
2020/03/30	0	0.00	2	11.85	12.30	-2	919	-0.22%
2020/03/27	3	12.33	1	12.60	12.10	2	948	0.21%
2020/03/26	1	12.20	1	12.35	12.55	0	939	0.00%
2020/03/25	0	0.00	2	12.30	12.30	-2	938	-0.21%
2020/03/24	2	11.45	0	0.00	11.45	2	930	0.22%
2020/03/20	0	0.00	5	10.21	10.45	-5	954	-0.52%
2020/03/19	4	9.85	2	9.96	9.54	2	996	0.20%
2020/03/18	5	10.99	3	11.25	10.60	2	1,299	0.15%
2020/03/17	9	11.09	10	11.31	11.05	-1	1,316	-0.08%
2020/03/16	5	12.62	5	12.97	11.90	0	1,301	0.00%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/12	2	14.53	1	14.55	14.50	1	1,273	0.08%
2020/03/10	3	15.70	3	15.75	16.15	0	1,265	0.00%
2020/03/09	7	16.51	2	16.55	16.20	5	1,258	0.40%
2020/03/06	1	17.35	3	17.45	17.40	-2	1,250	-0.16%
2020/03/05	3	17.58	1	17.85	17.50	2	1,266	0.16%
2020/03/04	5	17.47	5	17.59	17.55	0	1,270	0.00%
2020/03/02	1	16.60	3	16.93	17.15	-2	1,295	-0.15%
2020/02/27	3	17.52	1	17.95	17.25	2	1,307	0.15%
2020/02/25	1	18.05	2	18.35	18.35	-1	1,452	-0.07%
2020/02/24	1	18.55	1	18.70	18.60	0	1,519	0.00%
2020/02/21	1	19.00	1	19.15	19.00	0	1,528	0.00%
2020/02/20	1	19.10	0	0.00	19.10	1	1,532	0.07%
2020/02/18	0	0.00	2	19.05	19.05	-2	1,540	-0.13%
2020/02/17	2	18.85	0	0.00	18.75	2	1,548	0.13%
2020/02/13	1	19.05	2	19.20	19.05	-1	1,599	-0.06%
2020/02/12	1	19.15	0	0.00	19.15	1	1,671	0.06%
2020/02/10	0	0.00	1	18.70	18.70	-1	1,688	-0.06%
2020/02/07	1	18.75	0	0.00	18.75	1	1,697	0.06%
2020/02/05	0	0.00	2	18.70	18.35	-2	1,693	-0.12%
2020/02/04	0	0.00	3	17.87	18.10	-3	1,692	-0.18%
2020/02/03	6	17.55	2	17.70	17.50	4	1,693	0.24%
2020/01/31	1	19.10	1	19.40	19.30	0	1,671	0.00%
2020/01/30	1	20.20	1	20.90	19.80	0	1,682	0.00%
2020/01/20	1	21.95	0	0.00	21.95	1	1,669	0.06%
2020/01/13	0	0.00	1	22.00	21.95	-1	1,705	-0.06%
2020/01/10	1	21.60	5	21.65	21.60	-4	1,711	-0.23%
2020/01/08	1	21.90	6	21.88	21.55	-5	1,731	-0.29%
2020/01/07	1	22.05	1	22.05	22.15	0	1,747	0.00%
2020/01/06	1	22.20	2	22.28	22.15	-1	1,766	-0.06%
2020/01/03	1	22.50	2	22.73	22.45	-1	1,785	-0.06%
2020/01/02	2	22.75	5	22.60	22.75	-3	1,783	-0.17%
2019/12/25	11	23.50	0	0.00	23.35	11	1,756	0.63%
2019/12/24	0	0.00	3	22.15	22.85	-3	1,665	-0.18%
2019/12/23	1	22.10	0	0.00	22.15	1	1,635	0.06%
2019/12/19	0	0.00	1	22.40	22.30	-1	1,687	-0.06%
2019/12/17	1	22.65	1	22.45	22.45	0	1,721	0.00%
2019/12/16	4	23.10	20	23.50	23.00	-16	1,695	-0.94%
2019/12/13	6	24.39	2	25.60	24.00	4	1,644	0.24%
2019/12/12	0	0.00	1	23.30	23.30	-1	1,334	-0.07%
2019/12/11	20	22.73	1	22.80	22.70	19	1,319	1.44%
2019/12/10	1	22.20	2	22.40	22.25	-1	1,337	-0.07%
2019/12/09	1	22.30	0	0.00	22.20	1	1,434	0.07%
2019/12/05	0	0.00	1	22.15	22.05	-1	1,463	-0.07%
2019/12/03	0	0.00	2	21.35	21.80	-2	1,520	-0.13%
2019/12/02	2	21.40	0	0.00	21.20	2	1,621	0.12%
2019/11/29	1	22.05	1	22.45	22.00	0	1,628	0.00%
2019/11/28	1	22.15	0	0.00	22.15	1	1,661	0.06%
2019/11/27	0	0.00	2	22.38	22.45	-2	1,704	-0.12%
2019/11/26	2	22.13	0	0.00	22.00	2	1,751	0.11%
2019/11/22	5	22.50	8	22.58	22.55	-3	1,850	-0.16%
2019/11/21	0	0.00	2	20.30	22.30	-2	1,800	-0.11%
2019/11/20	2	20.30	4	20.49	20.30	-2	1,890	-0.11%
2019/11/19	3	20.67	2	20.98	20.55	1	1,924	0.05%
2019/11/18	3	20.95	0	0.00	20.90	3	1,957	0.15%
2019/11/15	0	0.00	1	20.75	20.95	-1	1,975	-0.05%
2019/11/14	1	20.60	0	0.00	20.55	1	2,015	0.05%
2019/11/13	0	0.00	1	21.10	21.10	-1	2,024	-0.05%
2019/11/12	1	20.35	1	20.70	20.85	0	2,043	0.00%
2019/11/11	1	21.60	1	21.60	20.75	0	2,042	0.00%
2019/11/07	2	23.15	0	0.00	23.15	2	2,145	0.09%
2019/11/06	0	0.00	1	23.10	23.15	-1	2,175	-0.05%
2019/11/05	1	23.25	2	23.40	23.25	-1	2,184	-0.05%
2019/11/04	2	23.35	1	23.55	23.20	1	2,210	0.05%
2019/11/01	1	23.50	0	0.00	23.55	1	2,239	0.04%
2019/10/18	0	0.00	2	24.25	24.30	-2	2,589	-0.08%
2019/10/15	2	23.88	1	23.55	23.80	1	2,631	0.04%
2019/10/14	1	23.20	2	23.15	23.10	-1	2,657	-0.04%
2019/10/09	1	23.05	3	23.15	23.10	-2	2,663	-0.08%
2019/10/07	3	24.35	0	0.00	24.05	3	2,914	0.10%
2019/10/02	0	0.00	1	23.75	23.75	-1	3,014	-0.03%
2019/10/01	2	24.00	0	0.00	23.80	2	3,035	0.07%
2019/09/27	2	23.25	2	24.00	24.20	0	3,075	0.00%
2019/09/25	0	0.00	7	23.75	23.90	-7	3,211	-0.22%
2019/09/18	0	0.00	1	24.10	24.15	-1	3,413	-0.03%
2019/09/17	1	24.05	2	24.23	24.10	-1	3,439	-0.03%
2019/09/16	1	24.15	2	24.50	24.05	-1	3,571	-0.03%
2019/09/12	2	24.58	0	0.00	24.50	2	3,596	0.06%
2019/09/11	3	24.48	5	24.51	24.65	-2	3,643	-0.05%
2019/09/10	3	26.57	18	26.91	26.55	-15	3,583	-0.42%
2019/09/09	2	27.40	12	27.07	27.05	-10	3,651	-0.27%
2019/09/06	1	27.65	0	0.00	27.65	1	3,781	0.03%
2019/09/05	2	27.95	1	27.95	27.95	1	3,839	0.03%
2019/09/04	0	0.00	2	27.95	28.25	-2	4,000	-0.05%
2019/09/03	1	27.15	5	27.38	27.35	-4	4,215	-0.09%
2019/09/02	3	27.05	9	27.07	27.10	-6	4,410	-0.14%
2019/08/30	6	28.11	0	0.00	27.50	6	4,449	0.13%
2019/08/29	4	28.26	2	28.20	28.20	2	4,565	0.04%
2019/08/28	3	28.90	1	28.70	28.85	2	4,911	0.04%
2019/08/27	2	27.80	3	27.90	27.80	-1	4,883	-0.02%
2019/08/26	1	27.70	0	0.00	27.55	1	4,934	0.02%
2019/08/23	17	28.81	1	27.95	28.95	16	5,038	0.32%
2019/08/22	2	28.05	5	27.75	27.35	-3	5,016	-0.06%
2019/08/21	5	27.76	0	0.00	27.85	5	5,238	0.10%
2019/08/20	1	27.40	1	27.30	27.15	0	5,339	0.00%
2019/08/19	0	0.00	1	27.45	27.30	-1	5,452	-0.02%
2019/08/16	0	0.00	1	26.65	26.70	-1	5,539	-0.02%
2019/08/15	1	26.40	2	26.50	26.40	-1	5,639	-0.02%
2019/08/14	2	27.63	0	0.00	27.00	2	5,785	0.03%
2019/08/13	1	27.90	10	26.80	27.60	-9	5,907	-0.15%
2019/08/12	20	28.00	0	0.00	27.55	20	6,076	0.33%
2019/08/06	0	0.00	2	24.93	25.75	-2	7,291	-0.03%
2019/08/05	2	25.28	1	26.10	24.95	1	7,346	0.01%
2019/08/02	1	25.95	0	0.00	25.80	1	7,453	0.01%
2019/08/01	8	27.40	8	27.15	26.80	0	7,567	0.00%
2019/07/31	0	0.00	4	25.30	27.45	-4	7,550	-0.05%
2019/07/30	3	25.30	1	25.95	25.00	2	7,582	0.03%
2019/07/29	1	25.90	2	25.93	25.85	-1	7,850	-0.01%
2019/07/26	3	26.22	0	0.00	26.20	3	8,167	0.04%
2019/07/25	0	0.00	2	26.55	26.45	-2	8,298	-0.02%
2019/07/24	1	26.20	2	26.50	26.30	-1	8,387	-0.01%
2019/07/23	0	0.00	3	26.10	25.90	-3	8,475	-0.04%
2019/07/22	3	25.88	0	0.00	25.85	3	8,568	0.04%
2019/07/19	2	25.88	0	0.00	26.00	2	8,631	0.02%
2019/07/18	2	26.20	3	26.23	25.80	-1	8,683	-0.01%
2019/07/17	2	26.18	0	0.00	26.20	2	8,780	0.02%
2019/07/16	0	0.00	12	26.45	26.50	-12	8,892	-0.13%
2019/07/15	7	25.86	0	0.00	25.80	7	9,008	0.08%
2019/07/12	4	25.75	5	25.93	26.00	-1	9,433	-0.01%
2019/07/11	7	26.46	6	26.38	26.15	1	9,559	0.01%
2019/07/10	0	0.00	6	28.71	29.00	-6	9,367	-0.06%
2019/07/09	6	28.58	1	28.50	28.50	5	9,385	0.05%
2019/07/08	3	29.60	3	29.70	29.45	0	9,353	0.00%
2019/07/05	5	29.58	5	29.74	29.60	0	9,369	0.00%
2019/07/04	3	29.78	5	30.05	29.65	-2	9,356	-0.02%
2019/07/03	7	30.40	2	30.10	30.00	5	9,323	0.05%
2019/07/01	3	30.10	3	29.58	29.50	0	9,193	0.00%
2019/06/28	1	29.25	0	0.00	28.85	1	9,137	0.01%
2019/06/27	0	0.00	2	29.30	29.20	-2	9,198	-0.02%
2019/06/26	1	28.70	1	29.00	28.65	0	9,237	0.00%
2019/06/21	2	29.33	13	29.73	29.25	-11	9,718	-0.11%
2019/06/20	11	28.77	0	0.00	28.60	11	9,933	0.11%
2019/06/19	5	28.70	1	28.55	28.65	4	10,025	0.04%
2019/06/17	2	28.35	0	0.00	28.50	2	9,941	0.02%
2019/06/14	1	29.55	3	29.47	28.30	-2	9,945	-0.02%
2019/06/13	3	30.10	1	30.30	29.70	2	9,985	0.02%
2019/06/12	2	30.33	3	29.73	29.95	-1	9,961	-0.01%
2019/06/11	4	30.76	16	30.65	30.55	-12	9,842	-0.12%
2019/06/10	17	34.51	35	34.33	33.90	-18	9,734	-0.18%
2019/06/06	13	32.55	14	32.20	33.00	-1	9,729	-0.01%
2019/06/05	1	32.80	2	32.13	32.50	-1	9,715	-0.01%
2019/06/04	3	33.20	1	33.85	32.85	2	9,552	0.02%
2019/05/31	6	32.50	1	32.30	32.20	5	9,098	0.05%
2019/05/30	8	32.10	14	32.10	32.10	-6	9,040	-0.07%
2019/05/29	0	0.00	3	32.08	31.55	-3	8,936	-0.03%
2019/05/28	18	32.06	15	30.20	32.90	3	8,806	0.03%
2019/05/24	1	31.45	0	0.00	31.00	1	8,410	0.01%
2019/05/23	0	0.00	1	32.00	31.90	-1	8,279	-0.01%
2019/05/22	2	34.03	1	33.45	33.50	1	8,154	0.01%
2019/05/21	8	32.93	0	0.00	34.10	8	8,059	0.10%
2019/05/20	17	33.18	0	0.00	33.30	17	7,900	0.22%
2019/05/17	12	34.60	0	0.00	33.05	12	7,780	0.15%
2019/05/16	6	35.25	1	34.95	34.45	5	7,580	0.07%
2019/05/15	11	36.45	22	37.28	36.20	-11	7,308	-0.15%
2019/05/14	8	34.59	4	34.75	34.85	4	6,586	0.06%
2019/05/10	1	32.20	0	0.00	31.65	1	6,133	0.02%
2019/05/07	3	35.00	1	34.90	34.35	2	5,740	0.03%
2019/05/06	4	34.16	6	35.10	34.70	-2	5,595	-0.04%
2019/05/03	10	33.88	3	33.78	33.95	7	5,303	0.13%
2019/05/02	2	32.33	0	0.00	33.20	2	4,972	0.04%
2019/04/29	2	32.00	4	31.88	30.50	-2	4,715	-0.04%
2019/04/26	2	31.50	0	0.00	33.85	2	4,588	0.04%
2019/04/18	1	40.10	1	37.95	38.80	0	4,027	0.00%
2019/04/03	2	35.95	0	0.00	35.90	2	3,297	0.06%
2019/03/28	1	39.20	0	0.00	39.20	1	3,126	0.03%
2019/03/26	5	33.13	5	33.07	33.00	0	3,004	0.00%
2019/03/25	10	33.00	10	32.36	33.60	0	2,735	0.00%
2019/03/19	0	0.00	5	23.10	23.00	-5	2,749	-0.18%
2019/03/18	5	23.20	4	23.50	24.45	1	2,748	0.04%
2019/03/15	2	22.35	0	0.00	22.35	2	2,574	0.08%
2019/03/13	3	22.10	57	21.67	22.60	-54	2,478	-2.18%
2019/03/12	0	0.00	5	21.65	21.65	-5	2,274	-0.22%
2019/03/07	4	18.40	0	0.00	18.15	4	2,074	0.19%
2019/03/05	5	18.60	0	0.00	18.30	5	2,070	0.24%
2019/03/04	10	18.00	0	0.00	18.80	10	2,035	0.49%
2019/02/27	0	0.00	10	17.20	17.50	-10	1,994	-0.50%
2019/02/22	2	17.25	0	0.00	17.25	2	2,046	0.10%
2019/02/20	5	17.55	0	0.00	17.60	5	2,026	0.25%
2019/02/18	5	17.50	0	0.00	17.30	5	1,981	0.25%
2019/02/15	0	0.00	5	17.30	17.00	-5	1,928	-0.26%
2019/02/14	5	17.50	0	0.00	17.50	5	1,895	0.26%
2019/02/12	8	16.65	0	0.00	16.60	8	1,862	0.43%
2019/02/11	2	15.80	0	0.00	15.85	2	1,854	0.11%
2019/01/30	3	16.05	0	0.00	15.95	3	1,852	0.16%
2019/01/25	2	16.20	0	0.00	16.15	2	1,841	0.11%
2019/01/14	10	17.15	0	0.00	16.90	10	1,748	0.57%
2018/12/22	5	18.15	0	0.00	18.05	5	1,436	0.35%
2018/12/20	0	0.00	10	19.60	18.40	-10	1,358	-0.74%
2018/12/18	0	0.00	30	19.00	18.20	-30	1,190	-2.52%
2018/12/17	10	19.28	0	0.00	19.40	10	1,118	0.89%
2018/12/10	10	16.00	0	0.00	15.85	10	461	2.17%
2018/11/23	6	14.80	0	0.00	14.90	6	213	2.81%
2018/11/09	0	0.00	1	13.10	13.25	-1	162	-0.62%
2018/11/02	1	12.60	0	0.00	12.60	1	190	0.53%
2018/10/26	10	12.73	0	0.00	12.45	10	210	4.76%
2018/10/25	2	12.00	0	0.00	12.00	2	208	0.96%
2018/10/24	2	12.60	0	0.00	12.40	2	213	0.94%
2018/10/11	0	0.00	21	11.95	12.65	-21	301	-6.97%
2018/10/08	5	12.80	0	0.00	12.80	5	312	1.60%
2018/10/04	1	13.15	0	0.00	13.20	1	324	0.31%
2018/09/28	5	13.45	0	0.00	13.40	5	463	1.08%
2018/08/16	0	0.00	10	14.30	14.25	-10	688	-1.45%
2018/07/31	0	0.00	20	16.40	16.50	-20	614	-3.26%
2018/07/25	0	0.00	40	16.13	16.20	-40	571	-7.00%
2018/07/24	0	0.00	20	15.99	16.10	-20	565	-3.54%
2018/07/20	30	16.00	0	0.00	15.80	30	544	5.51%
2018/07/11	0	0.00	10	15.50	15.60	-10	497	-2.01%
2018/07/10	10	15.65	0	0.00	15.70	10	494	2.02%
2018/07/09	0	0.00	42	15.25	15.30	-42	485	-8.65%
2018/07/06	0	0.00	2	16.80	16.00	-2	462	-0.43%
2018/07/05	2	15.90	7	16.16	16.10	-5	364	-1.37%
2018/06/15	2	16.25	2	16.38	15.80	0	316	0.00%
2018/06/13	2	15.55	0	0.00	15.80	2	273	0.73%
2018/06/07	10	13.95	0	0.00	13.80	10	310	3.22%
2018/06/06	5	13.65	0	0.00	13.60	5	338	1.48%
2018/06/01	5	13.45	0	0.00	13.40	5	369	1.35%
2018/04/30	4	12.85	0	0.00	12.90	4	795	0.50%
2018/04/26	1	12.50	0	0.00	12.40	1	802	0.12%
2018/04/24	1	12.40	0	0.00	12.45	1	814	0.12%
2018/04/23	2	13.00	0	0.00	13.00	2	821	0.24%
2018/04/19	1	13.40	0	0.00	13.40	1	822	0.12%
2018/04/16	1	13.85	0	0.00	13.65	1	830	0.12%
2018/04/13	2	14.00	0	0.00	13.90	2	833	0.24%
2018/04/10	3	13.45	0	0.00	13.45	3	846	0.35%
2018/04/02	1	13.95	0	0.00	13.90	1	848	0.12%
2018/03/30	1	13.90	0	0.00	13.65	1	853	0.12%
2018/03/20	5	14.75	0	0.00	14.75	5	1,088	0.46%
2018/03/15	0	0.00	1	15.70	15.15	-1	1,072	-0.09%
2018/03/12	0	0.00	4	14.40	14.45	-4	973	-0.41%
2018/03/08	0	0.00	3	14.50	14.55	-3	935	-0.32%
2018/02/26	3	14.37	6	14.42	14.40	-3	913	-0.33%
2018/02/22	0	0.00	4	12.50	12.50	-4	730	-0.55%