晶彩科 (3535)-致和-崇德券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
2,400張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	24.45	24.30	-2	3,272	-0.06%
2024/05/08	0	0.00	1	23.85	24.25	-1	3,355	-0.03%
2024/05/07	1	23.55	1	23.75	23.65	0	3,488	0.00%
2024/05/06	1	23.35	0	0.00	23.05	1	3,708	0.03%
2024/05/03	0	0.00	1	22.75	22.30	-1	4,159	-0.02%
2024/05/02	1	23.00	0	0.00	22.95	1	4,254	0.02%
2024/04/30	1	23.10	0	0.00	23.10	1	4,307	0.02%
2024/04/29	1	22.70	1	23.00	22.70	0	4,299	0.00%
2024/04/26	0	0.00	4	23.30	22.80	-4	4,288	-0.09%
2024/04/23	2	23.75	1	22.95	22.85	1	4,194	0.02%
2024/04/22	1	21.90	0	0.00	23.15	1	4,109	0.02%
2024/04/16	15	21.70	0	0.00	21.60	15	4,042	0.37%
2024/04/12	0	0.00	2	23.10	23.00	-2	4,017	-0.05%
2024/04/11	0	0.00	1	23.60	23.10	-1	4,005	-0.02%
2024/04/08	2	23.65	0	0.00	24.00	2	3,909	0.05%
2024/04/03	2	24.40	16	25.40	23.95	-14	3,822	-0.37%
2024/04/02	15	22.12	0	0.00	23.55	15	3,518	0.43%
2024/04/01	0	0.00	1	22.20	22.20	-1	3,367	-0.03%
2024/03/08	0	0.00	4	21.20	21.20	-4	3,194	-0.13%
2024/03/07	2	22.30	0	0.00	21.85	2	3,173	0.06%
2024/03/06	1	22.05	0	0.00	22.25	1	3,155	0.03%
2024/03/05	2	22.80	0	0.00	22.25	2	3,138	0.06%
2024/03/01	1	23.60	10	23.55	23.45	-9	3,076	-0.29%
2024/02/27	2	24.00	0	0.00	24.10	2	3,023	0.07%
2024/02/26	0	0.00	10	24.99	24.85	-10	2,976	-0.34%
2024/02/23	12	25.73	3	26.13	25.30	9	2,932	0.31%
2024/02/22	10	24.80	25	24.53	24.65	-15	2,780	-0.54%
2024/02/21	0	0.00	1	25.80	24.95	-1	2,723	-0.04%
2024/02/20	3	25.37	2	25.63	25.40	1	2,590	0.04%
2024/02/19	3	25.28	4	24.96	24.80	-1	2,423	-0.04%
2024/02/16	5	24.46	0	0.00	24.10	5	2,228	0.22%
2024/02/15	5	23.58	0	0.00	23.70	5	2,137	0.23%
2024/02/05	9	25.12	20	24.40	24.60	-11	2,045	-0.54%
2024/02/02	4.1	24.73	4	25.08	25.25	0.1	1,877	0.00%
2024/02/01	0	0.00	3	23.42	24.40	-3	1,598	-0.19%
2024/01/31	1	23.20	0	0.00	23.70	1	1,384	0.07%
2024/01/30	1	23.45	2	23.40	23.40	-1	1,276	-0.08%
2024/01/29	4	23.44	5	23.12	22.90	-1	1,218	-0.08%
2024/01/26	36	23.13	1	23.45	23.05	35	957	3.66%
2024/01/25	0	0.00	1	22.60	22.70	-1	478	-0.21%
2024/01/24	1	20.45	2	20.28	20.65	-1	373	-0.27%
2024/01/23	0	0.00	1	18.95	18.80	-1	314	-0.32%
2023/12/21	0	0.00	10	18.53	18.55	-10	380	-2.63%
2023/12/19	1	18.30	0	0.00	18.35	1	377	0.26%
2023/11/29	0	0.00	8	19.10	19.05	-8	369	-2.17%
2023/11/10	0	0.00	3	18.65	18.60	-3	351	-0.85%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/09/13	1	18.50	0	0.00	18.60	1	297	0.34%
2023/09/07	0	0.00	5	19.25	19.05	-5	301	-1.66%
2023/09/06	0	0.00	1	19.20	19.25	-1	305	-0.33%
2023/08/30	0	0.00	2	18.65	18.70	-2	325	-0.62%
2023/07/26	1	19.00	0	0.00	19.00	1	331	0.30%
2023/07/21	3	19.65	0	0.00	19.60	3	312	0.96%
2023/07/13	0	0.00	11	19.80	19.85	-11	344	-3.20%
2023/07/12	0	0.00	11	19.85	19.65	-11	344	-3.19%
2023/07/11	0	0.00	2	20.10	20.05	-2	339	-0.59%
2023/07/10	1	20.10	5	20.20	20.20	-4	339	-1.18%
2023/07/07	0	0.00	2	20.65	20.60	-2	335	-0.60%
2023/07/06	6	21.45	1	21.10	21.10	5	335	1.49%
2023/07/05	3	21.05	0	0.00	20.80	3	322	0.93%
2023/07/04	0	0.00	2	20.55	20.55	-2	318	-0.63%
2023/06/16	0	0.00	14	20.15	20.30	-14	342	-4.09%
2023/04/19	1	22.25	0	0.00	22.20	1	807	0.12%
2023/04/14	1	22.35	0	0.00	22.35	1	808	0.12%
2023/03/10	1	23.20	0	0.00	22.55	1	1,255	0.08%
2023/03/03	0	0.00	4	23.85	23.80	-4	1,293	-0.31%
2023/03/02	3	24.25	0	0.00	23.85	3	1,297	0.23%
2023/02/24	0	0.00	1	24.05	24.30	-1	1,270	-0.08%
2023/02/23	2	23.45	5	23.38	23.70	-3	1,218	-0.25%
2023/02/21	4	23.18	0	0.00	23.05	4	1,236	0.32%
2023/02/20	2	23.00	1	22.95	22.95	1	1,252	0.08%
2023/02/17	0	0.00	1	22.60	22.85	-1	1,296	-0.08%
2023/02/06	0	0.00	2	22.90	22.95	-2	1,954	-0.10%
2023/01/12	0	0.00	1	22.30	22.20	-1	2,568	-0.04%
2023/01/11	1	22.40	0	0.00	22.35	1	2,596	0.04%
2023/01/09	7	22.69	1	22.65	22.65	6	2,658	0.23%
2023/01/03	1	21.50	0	0.00	21.65	1	2,744	0.04%
2022/12/28	0	0.00	1	21.70	21.35	-1	2,945	-0.03%
2022/12/27	2	22.08	0	0.00	21.85	2	2,993	0.07%
2022/12/23	0	0.00	1	21.10	21.80	-1	3,076	-0.03%
2022/12/19	0	0.00	1	22.15	22.05	-1	3,163	-0.03%
2022/12/16	1	22.75	0	0.00	22.45	1	3,183	0.03%
2022/12/15	2	23.28	0	0.00	23.20	2	3,180	0.06%
2022/12/12	3	23.27	2	23.40	23.25	1	3,334	0.03%
2022/12/09	1	26.20	0	0.00	25.75	1	3,395	0.03%
2022/12/07	0	0.00	1	26.30	25.40	-1	3,570	-0.03%
2022/12/05	0	0.00	2	26.80	26.75	-2	3,653	-0.05%
2022/12/02	12	26.50	0	0.00	26.50	12	3,622	0.33%
2022/12/01	2	26.00	3	26.40	25.90	-1	3,571	-0.03%
2022/11/30	3	25.60	0	0.00	25.75	3	3,556	0.08%
2022/11/28	1	24.85	1	25.10	25.10	0	3,592	0.00%
2022/11/25	0	0.00	3	25.38	25.00	-3	3,604	-0.08%
2022/11/23	3	25.30	3	25.45	25.35	0	3,587	0.00%
2022/11/18	5	26.25	0	0.00	25.55	5	3,666	0.14%
2022/11/17	0	0.00	15	26.00	25.95	-15	3,650	-0.41%
2022/11/16	0	0.00	6	26.10	25.70	-6	3,644	-0.16%
2022/11/15	6	25.35	0	0.00	25.85	6	3,629	0.17%
2022/11/11	1	25.45	0	0.00	25.25	1	3,595	0.03%
2022/11/10	3	26.35	0	0.00	25.60	3	3,581	0.08%
2022/11/09	5	27.85	0	0.00	27.95	5	3,489	0.14%
2022/11/08	0	0.00	5	28.40	27.70	-5	3,446	-0.15%
2022/11/07	5	27.49	0	0.00	27.90	5	3,306	0.15%
2022/11/02	0	0.00	1	26.55	26.60	-1	3,297	-0.03%
2022/10/25	1	25.25	0	0.00	25.00	1	3,551	0.03%
2022/10/24	1	27.70	0	0.00	26.10	1	3,521	0.03%
2022/10/21	0	0.00	2	27.05	27.25	-2	3,393	-0.06%
2022/10/13	1	23.50	0	0.00	23.65	1	4,018	0.02%
2022/10/12	1	25.35	0	0.00	25.35	1	4,218	0.02%
2022/10/04	0	0.00	6	26.42	26.40	-6	5,469	-0.11%
2022/10/03	11	25.25	6	25.74	26.00	5	5,706	0.09%
2022/09/28	1	24.65	0	0.00	23.80	1	5,685	0.02%
2022/09/27	4	25.05	0	0.00	25.60	4	5,671	0.07%
2022/09/20	0	0.00	1	27.60	27.35	-1	5,743	-0.02%
2022/09/19	0	0.00	3	27.75	27.80	-3	5,750	-0.05%
2022/09/16	5	28.13	2	28.15	28.00	3	5,680	0.05%
2022/09/15	6	28.07	6	28.03	28.00	0	5,569	0.00%
2022/09/14	5	26.67	1	26.90	27.15	4	5,441	0.07%
2022/09/13	1	26.95	4	26.48	26.60	-3	5,409	-0.06%
2022/09/12	13	24.71	2	24.90	24.75	11	5,347	0.21%
2022/09/08	3	23.90	0	0.00	24.00	3	5,404	0.06%
2022/09/07	0	0.00	2	23.50	23.50	-2	5,463	-0.04%
2022/09/02	2	24.50	0	0.00	24.30	2	5,819	0.03%
2022/09/01	2	25.00	0	0.00	25.05	2	6,041	0.03%
2022/08/31	2	25.55	0	0.00	25.55	2	6,357	0.03%
2022/08/26	1	26.30	0	0.00	26.30	1	6,839	0.01%
2022/08/22	1	26.80	0	0.00	26.80	1	6,897	0.01%
2022/08/18	1	26.60	0	0.00	26.45	1	6,987	0.01%
2022/08/17	0	0.00	3	26.55	26.60	-3	7,016	-0.04%
2022/08/16	0	0.00	2	26.60	26.45	-2	7,080	-0.03%
2022/08/15	0	0.00	1	26.10	26.05	-1	7,105	-0.01%
2022/08/10	3	25.23	0	0.00	25.35	3	8,431	0.04%
2022/08/09	0	0.00	2	27.65	26.85	-2	9,437	-0.02%
2022/07/29	3	27.65	0	0.00	28.00	3	10,416	0.03%
2022/07/28	0	0.00	1	27.50	27.40	-1	10,355	-0.01%
2022/07/26	6	28.55	4	30.30	27.55	2	10,218	0.02%
2022/07/25	1	28.95	10	28.20	28.60	-9	9,813	-0.09%
2022/07/22	1	27.80	0	0.00	27.85	1	9,634	0.01%
2022/07/21	2	26.80	1	27.70	27.95	1	9,584	0.01%
2022/07/20	3	28.20	6	27.80	27.75	-3	9,485	-0.03%
2022/07/19	3	27.70	0	0.00	27.70	3	9,365	0.03%
2022/07/14	0	0.00	4	27.55	27.40	-4	8,866	-0.05%
2022/07/13	15	28.01	1	29.75	27.50	14	8,667	0.16%
2022/07/12	2	26.73	2	27.05	27.10	0	8,111	0.00%
2022/07/11	2	27.28	8	27.74	28.65	-6	7,657	-0.08%
2022/07/08	0	0.00	4	25.99	26.05	-4	7,378	-0.05%
2022/07/05	1	23.70	1	24.30	24.10	0	7,354	0.00%
2022/07/01	2	23.80	0	0.00	23.65	2	7,453	0.03%
2022/06/30	6	26.17	2	25.98	24.95	4	7,492	0.05%
2022/06/29	8	26.71	6	26.98	27.20	2	7,478	0.03%
2022/06/27	1	26.90	3	27.07	26.90	-2	7,516	-0.03%
2022/06/24	2	26.10	0	0.00	25.60	2	7,459	0.03%
2022/06/22	1	25.85	1	25.25	25.05	0	7,452	0.00%
2022/06/16	0	0.00	1	27.10	26.05	-1	7,284	-0.01%
2022/06/14	2	27.23	0	0.00	28.00	2	7,058	0.03%
2022/06/10	3	28.32	0	0.00	28.00	3	6,844	0.04%
2022/06/07	5	34.10	0	0.00	33.05	5	5,945	0.08%
2022/06/06	8	34.73	1	36.00	36.70	7	5,834	0.12%
2022/06/02	15	33.63	0	0.00	34.50	15	5,769	0.26%
2022/05/25	0	0.00	4	30.85	31.10	-4	5,565	-0.07%
2022/05/24	0	0.00	6	31.32	30.35	-6	5,536	-0.11%
2022/05/23	2	30.00	3	30.00	29.90	-1	5,443	-0.02%
2022/05/20	0	0.00	3	29.90	29.30	-3	5,409	-0.06%
2022/05/19	5	30.01	3	30.42	30.60	2	5,342	0.04%
2022/05/18	10	29.00	0	0.00	29.45	10	4,613	0.22%
2022/05/17	0	0.00	16	28.57	28.85	-16	4,122	-0.39%
2022/05/16	11	27.25	55	27.35	27.55	-44	3,146	-1.40%
2022/05/13	3	24.05	2	24.93	25.05	1	2,760	0.04%
2022/05/12	4	24.34	8	23.73	22.80	-4	2,619	-0.15%
2022/05/11	4	21.96	0	0.00	24.00	4	2,313	0.17%
2022/04/13	0	0.00	6	23.10	23.10	-6	2,231	-0.27%
2022/04/11	1	22.10	1	22.65	22.50	0	2,199	0.00%
2022/04/08	1	23.25	15	24.07	23.25	-14	2,162	-0.65%
2022/04/07	3	24.37	0	0.00	23.10	3	2,115	0.14%
2022/04/06	0	0.00	35	24.03	25.05	-35	2,032	-1.72%
2022/04/01	0	0.00	10	23.05	23.25	-10	1,925	-0.52%
2022/03/31	0	0.00	1	22.20	22.35	-1	1,869	-0.05%
2022/03/28	0	0.00	45	21.50	21.70	-45	1,737	-2.59%
2022/03/21	0	0.00	15	22.00	21.65	-15	1,609	-0.93%
2022/03/14	0	0.00	30	21.40	21.10	-30	1,570	-1.91%
2022/03/09	0	0.00	5	20.03	20.00	-5	1,798	-0.28%
2022/03/04	0	0.00	2	21.60	21.00	-2	1,901	-0.11%
2022/02/25	2	21.00	0	0.00	20.35	2	1,804	0.11%
2022/02/24	0	0.00	10	20.80	20.90	-10	1,792	-0.56%
2022/02/17	10	21.30	0	0.00	21.00	10	1,728	0.58%
2022/02/16	0	0.00	50	21.55	21.80	-50	1,668	-3.00%
2022/02/15	20	20.65	0	0.00	20.20	20	1,580	1.27%
2022/02/08	0	0.00	3	20.18	20.75	-3	1,527	-0.20%
2022/01/21	20	19.46	21	19.16	18.35	-1	1,408	-0.07%
2022/01/20	14	19.24	10	19.95	20.10	4	1,316	0.30%
2021/12/30	0	0.00	1	18.80	18.40	-1	1,069	-0.09%
2021/12/29	1	18.15	3	18.40	18.50	-2	1,062	-0.19%
2021/12/28	0	0.00	3	18.05	17.95	-3	1,051	-0.29%
2021/12/09	2	18.25	0	0.00	18.25	2	1,231	0.16%
2021/12/07	15	19.68	10	19.35	18.50	5	1,197	0.42%
2021/12/03	2	19.60	2	19.60	19.40	0	966	0.00%
2021/12/02	0	0.00	2	19.65	19.35	-2	934	-0.21%
2021/12/01	2	19.40	1	20.00	19.85	1	896	0.11%
2021/11/30	1	19.40	0	0.00	19.00	1	837	0.12%
2021/11/19	0	0.00	1	18.80	18.60	-1	735	-0.14%
2021/11/16	1	18.30	0	0.00	18.05	1	699	0.14%
2021/11/15	0	0.00	1	18.30	18.55	-1	693	-0.14%
2021/11/10	1	18.70	0	0.00	18.70	1	644	0.16%
2021/10/28	0	0.00	2	16.70	16.80	-2	447	-0.45%
2021/10/22	0	0.00	1	16.90	16.55	-1	462	-0.22%
2021/10/14	1	16.00	0	0.00	16.05	1	495	0.20%
2021/09/30	0	0.00	5	16.80	16.90	-5	686	-0.73%
2021/09/29	0	0.00	5	16.50	16.55	-5	684	-0.73%
2021/09/28	1	16.90	1	17.05	17.00	0	682	0.00%
2021/09/24	10	18.38	0	0.00	18.45	10	643	1.55%
2021/09/23	0	0.00	3	16.20	16.95	-3	517	-0.58%
2021/09/01	0	0.00	1	16.30	16.20	-1	538	-0.19%
2021/08/19	0	0.00	2	15.60	15.65	-2	579	-0.35%
2021/08/17	1	15.70	0	0.00	15.70	1	579	0.17%
2021/08/13	2	16.30	0	0.00	16.10	2	577	0.35%
2021/08/10	5	16.40	4	16.54	16.50	1	593	0.17%
2021/07/28	0	0.00	2	17.55	17.30	-2	680	-0.29%
2021/07/21	2	17.30	2	17.65	17.25	0	728	0.00%
2021/07/20	0	0.00	4	17.25	17.25	-4	726	-0.55%
2021/07/16	6	18.00	1	18.15	17.95	5	742	0.67%
2021/07/15	3	17.98	3	18.62	18.65	0	735	0.00%
2021/07/14	1	18.05	20	18.64	18.70	-19	692	-2.75%
2021/07/13	0	0.00	1	17.20	17.00	-1	610	-0.16%
2021/07/09	3	16.05	0	0.00	16.05	3	584	0.51%
2021/06/17	1	16.20	0	0.00	16.35	1	808	0.12%
2021/05/20	5	16.20	0	0.00	16.00	5	927	0.54%
2021/05/19	0	0.00	1	16.30	16.40	-1	937	-0.11%
2021/05/18	1	15.60	0	0.00	15.60	1	941	0.11%
2021/05/14	0	0.00	3	16.60	16.40	-3	929	-0.32%
2021/05/12	3	16.37	0	0.00	16.35	3	919	0.33%
2021/05/10	0	0.00	3	18.97	18.95	-3	881	-0.34%
2021/05/04	3	17.13	0	0.00	17.45	3	845	0.35%
2021/04/23	3	19.20	0	0.00	19.20	3	781	0.38%
2021/04/21	0	0.00	1	19.95	20.30	-1	765	-0.13%
2021/04/16	0	0.00	4	19.29	19.55	-4	777	-0.51%
2021/04/15	0	0.00	1	19.40	19.25	-1	778	-0.13%
2021/04/13	4	20.06	0	0.00	19.65	4	785	0.51%
2021/04/09	0	0.00	15	20.67	20.75	-15	762	-1.97%
2021/04/01	1	19.80	0	0.00	19.75	1	704	0.14%
2021/03/31	0	0.00	15	19.76	19.75	-15	710	-2.11%
2021/03/30	2	19.20	2	19.45	19.45	0	701	0.00%
2021/03/26	1	19.10	0	0.00	19.20	1	703	0.14%
2021/03/23	0	0.00	3	19.30	19.15	-3	751	-0.40%
2021/03/22	3	19.65	0	0.00	19.65	3	759	0.40%
2021/03/17	10	20.40	5	20.72	20.20	5	975	0.51%
2021/03/15	1	19.15	0	0.00	19.35	1	1,119	0.09%
2021/03/12	9	19.35	0	0.00	19.35	9	1,129	0.80%
2021/03/11	1	19.40	0	0.00	19.50	1	1,164	0.09%
2021/03/10	0	0.00	3	19.25	19.25	-3	1,218	-0.25%
2021/02/25	2	19.40	0	0.00	19.40	2	1,538	0.13%
2021/02/24	3	19.55	0	0.00	19.45	3	1,543	0.19%
2021/02/23	3	19.33	0	0.00	19.45	3	1,616	0.19%
2021/02/22	1	19.50	0	0.00	19.60	1	1,618	0.06%
2021/02/19	0	0.00	1	19.25	19.40	-1	1,603	-0.06%
2021/02/18	0	0.00	6	18.83	18.95	-6	1,592	-0.38%
2021/02/05	0	0.00	3	17.82	17.65	-3	1,575	-0.19%
2021/02/04	0	0.00	2	17.80	17.65	-2	1,577	-0.13%
2021/02/03	2	17.30	1	17.45	17.35	1	1,599	0.06%
2021/02/01	1	16.90	0	0.00	16.95	1	1,606	0.06%
2021/01/21	1	17.95	0	0.00	17.55	1	1,602	0.06%
2021/01/18	2	18.05	0	0.00	18.10	2	1,597	0.13%
2021/01/14	0	0.00	2	18.53	18.60	-2	1,584	-0.13%
2021/01/12	1	18.15	0	0.00	18.10	1	1,574	0.06%
2021/01/11	5	18.51	0	0.00	18.55	5	1,562	0.32%
2021/01/08	1	19.80	0	0.00	19.50	1	1,529	0.07%
2021/01/04	2	20.60	0	0.00	20.60	2	1,512	0.13%
2020/12/22	2	19.95	0	0.00	19.65	2	1,446	0.14%
2020/12/15	3	21.07	0	0.00	20.65	3	1,377	0.22%
2020/12/11	3	21.65	3	22.13	21.65	0	1,294	0.00%
2020/12/10	0	0.00	24	22.89	23.00	-24	1,145	-2.10%
2020/12/09	0	0.00	18	21.69	21.90	-18	986	-1.82%
2020/12/03	0	0.00	1	21.10	21.15	-1	886	-0.11%
2020/12/02	0	0.00	2	21.05	20.55	-2	835	-0.24%
2020/11/30	0	0.00	3	20.70	21.15	-3	814	-0.37%
2020/11/26	0	0.00	2	20.28	19.75	-2	678	-0.29%
2020/11/11	0	0.00	63	18.75	18.75	-63	710	-8.87%
2020/10/23	2	17.95	0	0.00	18.00	2	852	0.23%
2020/10/19	10	18.33	0	0.00	18.25	10	936	1.07%
2020/09/24	1	17.80	0	0.00	17.75	1	1,936	0.05%
2020/09/22	3	18.42	0	0.00	18.45	3	1,954	0.15%
2020/09/11	8	18.99	0	0.00	18.40	8	2,020	0.40%
2020/09/04	1	19.20	0	0.00	19.30	1	1,984	0.05%
2020/08/31	2	19.53	10	19.65	19.20	-8	1,990	-0.40%
2020/08/27	13	20.37	30	20.44	20.05	-17	2,038	-0.83%
2020/08/25	0	0.00	1	17.70	17.65	-1	1,922	-0.05%
2020/08/10	2	18.85	3	18.85	18.90	-1	1,938	-0.05%
2020/08/06	2	19.50	0	0.00	19.45	2	1,944	0.10%
2020/07/30	5	19.85	1	20.00	19.85	4	2,011	0.20%
2020/07/29	4	20.14	10	20.13	20.15	-6	2,032	-0.30%
2020/07/27	1	19.10	0	0.00	19.05	1	2,008	0.05%
2020/07/23	1	19.70	0	0.00	19.80	1	2,077	0.05%
2020/07/22	0	0.00	10	20.10	19.95	-10	2,071	-0.48%
2020/07/21	3	20.20	2	20.50	20.10	1	2,063	0.05%
2020/07/20	30	19.80	0	0.00	19.80	30	2,042	1.47%
2020/07/17	5	20.80	0	0.00	20.60	5	2,053	0.24%
2020/07/15	2	21.50	23	22.31	22.45	-21	1,804	-1.16%
2020/07/10	0	0.00	1	21.15	20.50	-1	1,855	-0.05%
2020/07/08	0	0.00	6	20.66	21.00	-6	1,745	-0.34%
2020/07/07	14	20.11	5	20.10	19.60	9	1,634	0.55%
2020/07/01	0	0.00	2	16.55	16.35	-2	1,401	-0.14%
2020/06/30	0	0.00	10	16.40	16.40	-10	1,397	-0.72%
2020/06/08	0	0.00	3	16.70	16.60	-3	1,497	-0.20%
2020/06/05	2	16.45	0	0.00	16.60	2	1,495	0.13%
2020/06/04	2	16.40	0	0.00	16.40	2	1,493	0.13%
2020/06/03	0	0.00	51	16.01	15.95	-51	1,440	-3.54%
2020/06/02	8	15.96	0	0.00	15.70	8	1,430	0.56%
2020/05/28	1	15.35	0	0.00	15.30	1	1,409	0.07%
2020/05/25	4	15.75	4	15.85	15.85	0	1,404	0.00%
2020/05/22	0	0.00	3	15.45	15.55	-3	1,395	-0.21%
2020/05/21	4	15.85	4	15.90	15.90	0	1,386	0.00%
2020/05/14	0	0.00	5	15.52	15.40	-5	1,353	-0.37%
2020/05/08	10	16.90	0	0.00	16.90	10	1,293	0.77%
2020/05/06	3	16.30	0	0.00	16.10	3	1,246	0.24%
2020/05/05	0	0.00	2	16.25	16.50	-2	1,239	-0.16%
2020/05/04	1	15.75	0	0.00	15.75	1	1,218	0.08%
2020/04/30	2	16.70	3	16.33	16.10	-1	1,213	-0.08%
2020/04/29	6	15.71	10	16.20	16.40	-4	1,178	-0.34%
2020/04/28	0	0.00	3	15.02	14.95	-3	1,102	-0.27%
2020/04/22	1	14.55	0	0.00	14.65	1	1,077	0.09%
2020/04/17	3	15.63	3	15.70	15.15	0	1,012	0.00%
2020/04/16	4	15.45	3	15.55	15.60	1	958	0.10%
2020/04/15	0	0.00	6	15.35	15.40	-6	834	-0.72%
2020/04/10	0	0.00	1	13.25	13.35	-1	778	-0.13%
2020/04/09	0	0.00	5	13.62	13.30	-5	786	-0.64%
2020/04/08	0	0.00	1	13.60	13.45	-1	782	-0.13%
2020/04/06	0	0.00	1	12.50	12.80	-1	767	-0.13%
2020/03/25	0	0.00	4	12.20	12.30	-4	938	-0.43%
2020/03/24	0	0.00	1	11.30	11.45	-1	930	-0.11%
2020/03/23	0	0.00	10	10.46	10.45	-10	929	-1.08%
2020/03/20	0	0.00	1	10.45	10.45	-1	954	-0.10%
2020/03/19	3	9.54	0	0.00	9.54	3	996	0.30%
2020/03/18	0	0.00	3	11.17	10.60	-3	1,299	-0.23%
2020/03/17	6	11.07	9	11.17	11.05	-3	1,316	-0.23%
2020/03/13	4	13.05	0	0.00	13.05	4	1,282	0.31%
2020/03/12	60	14.58	0	0.00	14.50	60	1,273	4.71%
2020/03/11	0	0.00	2	16.60	16.10	-2	1,267	-0.16%
2020/03/10	1	15.65	0	0.00	16.15	1	1,265	0.08%
2020/03/09	2	16.75	0	0.00	16.20	2	1,258	0.16%
2020/03/02	3	16.67	2	17.15	17.15	1	1,295	0.08%
2020/02/26	0	0.00	1	18.35	18.25	-1	1,330	-0.08%
2020/02/25	2	18.20	0	0.00	18.35	2	1,452	0.14%
2020/02/19	1	19.20	2	19.25	19.20	-1	1,534	-0.07%
2020/02/18	1	19.05	0	0.00	19.05	1	1,540	0.06%
2020/02/12	0	0.00	1	19.20	19.15	-1	1,671	-0.06%
2020/02/07	1	19.00	0	0.00	18.75	1	1,697	0.06%
2020/02/06	0	0.00	10	19.30	19.40	-10	1,693	-0.59%
2020/02/05	0	0.00	4	18.45	18.35	-4	1,693	-0.24%
2020/02/04	0	0.00	1	17.95	18.10	-1	1,692	-0.06%
2020/02/03	5	17.48	0	0.00	17.50	5	1,693	0.30%
2020/01/31	1	19.80	0	0.00	19.30	1	1,671	0.06%
2019/12/30	0	0.00	2	22.80	22.80	-2	1,794	-0.11%
2019/12/27	0	0.00	52	23.20	23.10	-52	1,788	-2.91%
2019/12/25	5	23.32	18	23.46	23.35	-13	1,756	-0.74%
2019/12/24	5	22.10	18	22.28	22.85	-13	1,665	-0.78%
2019/12/23	52	22.16	0	0.00	22.15	52	1,635	3.18%
2019/12/20	1	22.10	1	22.35	22.30	0	1,662	0.00%
2019/12/19	4	22.51	1	22.60	22.30	3	1,687	0.18%
2019/12/18	0	0.00	2	22.50	22.50	-2	1,701	-0.12%
2019/12/17	3	22.62	1	22.45	22.45	2	1,721	0.12%
2019/12/16	6	23.10	17	23.10	23.00	-11	1,695	-0.65%
2019/12/13	28	24.99	9	24.73	24.00	19	1,644	1.16%
2019/12/12	0	0.00	1	22.95	23.30	-1	1,334	-0.07%
2019/12/11	2	22.60	1	22.65	22.70	1	1,319	0.08%
2019/12/06	0	0.00	30	22.21	22.35	-30	1,454	-2.06%
2019/12/05	30	22.18	1	22.15	22.05	29	1,463	1.98%
2019/12/02	1	21.40	0	0.00	21.20	1	1,621	0.06%
2019/11/26	0	0.00	1	22.15	22.00	-1	1,751	-0.06%
2019/11/25	3	22.85	32	22.81	22.45	-29	1,834	-1.58%
2019/11/22	32	22.85	1	22.85	22.55	31	1,850	1.68%
2019/11/21	0	0.00	1	21.05	22.30	-1	1,800	-0.06%
2019/11/15	2	20.50	2	20.85	20.95	0	1,975	0.00%
2019/11/14	0	0.00	3	21.00	20.55	-3	2,015	-0.15%
2019/11/13	0	0.00	2	21.10	21.10	-2	2,024	-0.10%
2019/11/12	5	20.74	5	20.75	20.85	0	2,043	0.00%
2019/11/11	2	21.15	0	0.00	20.75	2	2,042	0.10%
2019/11/07	2	23.10	2	23.05	23.15	0	2,145	0.00%
2019/11/04	2	23.38	0	0.00	23.20	2	2,210	0.09%
2019/11/01	0	0.00	1	23.55	23.55	-1	2,239	-0.04%
2019/10/31	2	23.98	1	24.45	23.95	1	2,260	0.04%
2019/10/29	2	24.15	5	24.29	23.95	-3	2,474	-0.12%
2019/10/25	1	24.10	0	0.00	24.00	1	2,489	0.04%
2019/10/23	1	23.95	0	0.00	23.90	1	2,523	0.04%
2019/10/22	2	24.10	0	0.00	24.10	2	2,564	0.08%
2019/10/18	0	0.00	1	24.30	24.30	-1	2,589	-0.04%
2019/10/17	1	23.75	0	0.00	24.05	1	2,597	0.04%
2019/10/16	1	24.25	2	24.28	23.60	-1	2,625	-0.04%
2019/10/15	0	0.00	5	23.79	23.80	-5	2,631	-0.19%
2019/10/14	0	0.00	5	23.14	23.10	-5	2,657	-0.19%
2019/10/09	2	23.25	0	0.00	23.10	2	2,663	0.08%
2019/10/08	0	0.00	5	23.85	23.70	-5	2,705	-0.18%
2019/10/07	5	24.20	0	0.00	24.05	5	2,914	0.17%
2019/10/03	1	23.60	0	0.00	23.60	1	2,989	0.03%
2019/10/01	5	24.16	3	24.02	23.80	2	3,035	0.07%
2019/09/27	5	23.18	1	23.90	24.20	4	3,075	0.13%
2019/09/26	4	23.90	2	23.85	23.85	2	3,151	0.06%
2019/09/25	3	23.78	4	24.04	23.90	-1	3,211	-0.03%
2019/09/24	2	24.28	17	24.53	24.15	-15	3,283	-0.46%
2019/09/23	2	24.95	2	25.08	24.85	0	3,287	0.00%
2019/09/20	2	24.60	1	24.95	24.75	1	3,347	0.03%
2019/09/19	0	0.00	1	24.25	24.10	-1	3,350	-0.03%
2019/09/18	2	24.13	1	24.20	24.15	1	3,413	0.03%
2019/09/17	0	0.00	4	24.31	24.10	-4	3,439	-0.12%
2019/09/16	3	24.13	0	0.00	24.05	3	3,571	0.08%
2019/09/12	1	24.50	0	0.00	24.50	1	3,596	0.03%
2019/09/11	6	24.48	3	24.15	24.65	3	3,643	0.08%
2019/09/10	2	26.55	0	0.00	26.55	2	3,583	0.06%
2019/09/09	7	27.13	3	27.10	27.05	4	3,651	0.11%
2019/09/06	4	27.70	10	28.10	27.65	-6	3,781	-0.16%
2019/09/05	7	27.95	0	0.00	27.95	7	3,839	0.18%
2019/09/04	7	28.16	3	28.27	28.25	4	4,000	0.10%
2019/09/02	2	27.13	10	27.15	27.10	-8	4,410	-0.18%
2019/08/30	1	27.90	2	28.10	27.50	-1	4,449	-0.02%
2019/08/29	4	28.66	2	28.25	28.20	2	4,565	0.04%
2019/08/28	10	28.95	3	28.57	28.85	7	4,911	0.14%
2019/08/27	5	28.01	5	27.95	27.80	0	4,883	0.00%
2019/08/26	14	27.88	0	0.00	27.55	14	4,934	0.28%
2019/08/23	7	28.51	6	28.58	28.95	1	5,038	0.02%
2019/08/22	0	0.00	4	27.75	27.35	-4	5,016	-0.08%
2019/08/19	2	27.30	4	27.25	27.30	-2	5,452	-0.04%
2019/08/15	3	26.53	0	0.00	26.40	3	5,639	0.05%
2019/08/14	2	27.85	0	0.00	27.00	2	5,785	0.03%
2019/08/13	0	0.00	1	27.15	27.60	-1	5,907	-0.02%
2019/08/12	3	27.98	3	28.30	27.55	0	6,076	0.00%
2019/08/08	0	0.00	10	26.25	26.55	-10	6,249	-0.16%
2019/08/07	5	25.60	1	26.10	25.35	4	6,929	0.06%
2019/08/06	3	23.87	22	24.18	25.75	-19	7,291	-0.26%
2019/08/05	14	25.10	4	25.10	24.95	10	7,346	0.14%
2019/08/02	1	26.05	8	26.15	25.80	-7	7,453	-0.09%
2019/08/01	18	27.70	5	27.10	26.80	13	7,567	0.17%
2019/07/31	12	25.98	8	26.65	27.45	4	7,550	0.05%
2019/07/29	5	25.99	0	0.00	25.85	5	7,850	0.06%
2019/07/26	1	26.30	0	0.00	26.20	1	8,167	0.01%
2019/07/25	0	0.00	1	26.50	26.45	-1	8,298	-0.01%
2019/07/23	0	0.00	1	25.90	25.90	-1	8,475	-0.01%
2019/07/16	2	26.35	0	0.00	26.50	2	8,892	0.02%
2019/07/12	0	0.00	3	25.70	26.00	-3	9,433	-0.03%
2019/07/11	14	26.39	18	26.56	26.15	-4	9,559	-0.04%
2019/07/10	1	28.70	0	0.00	29.00	1	9,367	0.01%
2019/07/09	11	28.36	0	0.00	28.50	11	9,385	0.12%
2019/07/08	1	29.70	10	29.70	29.45	-9	9,353	-0.10%
2019/07/05	6	29.58	0	0.00	29.60	6	9,369	0.06%
2019/07/04	0	0.00	8	29.63	29.65	-8	9,356	-0.09%
2019/07/03	2	30.38	4	30.21	30.00	-2	9,323	-0.02%
2019/07/02	6	29.91	0	0.00	29.80	6	9,230	0.07%
2019/07/01	4	29.80	12	30.05	29.50	-8	9,193	-0.09%
2019/06/27	7	29.35	15	29.47	29.20	-8	9,198	-0.09%
2019/06/25	10	29.10	2	29.05	29.00	8	9,364	0.09%
2019/06/24	0	0.00	2	28.88	29.00	-2	9,417	-0.02%
2019/06/21	26	29.66	30	29.48	29.25	-4	9,718	-0.04%
2019/06/20	0	0.00	1	28.80	28.60	-1	9,933	-0.01%
2019/06/19	1	28.50	11	28.56	28.65	-10	10,025	-0.10%
2019/06/18	43	28.50	15	28.53	28.00	28	9,958	0.28%
2019/06/17	12	28.36	2	28.35	28.50	10	9,941	0.10%
2019/06/14	11	28.51	7	29.27	28.30	4	9,945	0.04%
2019/06/13	1	30.25	3	30.40	29.70	-2	9,985	-0.02%
2019/06/12	14	29.83	13	30.28	29.95	1	9,961	0.01%
2019/06/11	55	30.57	22	30.98	30.55	33	9,842	0.34%
2019/06/10	40	33.93	43	34.16	33.90	-3	9,734	-0.03%
2019/06/06	2	32.50	4	32.48	33.00	-2	9,729	-0.02%
2019/06/05	5	32.95	4	32.90	32.50	1	9,715	0.01%
2019/06/04	26	33.40	26	33.76	32.85	0	9,552	0.00%
2019/06/03	0	0.00	13	32.38	32.10	-13	9,161	-0.14%
2019/05/31	18	32.29	5	32.44	32.20	13	9,098	0.14%
2019/05/30	2	31.45	1	32.55	32.10	1	9,040	0.01%
2019/05/29	12	31.95	2	32.20	31.55	10	8,936	0.11%
2019/05/28	13	30.20	62	32.52	32.90	-49	8,806	-0.56%
2019/05/27	19	30.27	14	30.35	30.20	5	8,543	0.06%
2019/05/24	23	31.22	1	31.90	31.00	22	8,410	0.26%
2019/05/23	69	32.16	10	32.45	31.90	59	8,279	0.71%
2019/05/22	13	33.83	13	34.08	33.50	0	8,154	0.00%
2019/05/21	34	33.10	36	33.76	34.10	-2	8,059	-0.02%
2019/05/20	50	33.06	2	32.80	33.30	48	7,900	0.61%
2019/05/17	98	33.41	10	34.18	33.05	88	7,780	1.13%
2019/05/16	12	35.03	8	35.24	34.45	4	7,580	0.05%
2019/05/15	53	36.67	37	36.85	36.20	16	7,308	0.22%
2019/05/14	30	34.45	44	34.89	34.85	-14	6,586	-0.21%
2019/05/13	1	34.30	33	34.01	34.80	-32	6,215	-0.51%
2019/05/10	25	32.03	8	32.42	31.65	17	6,133	0.28%
2019/05/09	66	31.47	0	0.00	31.10	66	5,988	1.10%
2019/05/08	10	33.60	1	33.55	33.30	9	5,842	0.15%
2019/05/07	17	35.03	17	35.11	34.35	0	5,740	0.00%
2019/05/06	18	34.53	28	34.76	34.70	-10	5,595	-0.18%
2019/05/03	14	33.86	39	33.76	33.95	-25	5,303	-0.47%
2019/05/02	6	31.48	14	31.67	33.20	-8	4,972	-0.16%
2019/04/30	3	29.87	5	30.09	30.20	-2	4,829	-0.04%
2019/04/29	36	30.86	1	32.65	30.50	35	4,715	0.74%
2019/04/26	2	33.05	11	31.69	33.85	-9	4,588	-0.20%
2019/04/25	3	33.33	4	32.78	32.30	-1	4,483	-0.02%
2019/04/24	13	33.95	2	34.03	33.55	11	4,409	0.25%
2019/04/23	3	34.98	6	33.70	33.70	-3	4,354	-0.07%
2019/04/22	5	36.30	3	36.13	36.00	2	4,257	0.05%
2019/04/19	20	38.62	0	0.00	37.65	20	4,188	0.48%
2019/04/18	1	40.70	0	0.00	38.80	1	4,027	0.02%
2019/04/17	2	35.70	0	0.00	37.20	2	3,578	0.06%
2019/04/03	0	0.00	30	35.90	35.90	-30	3,297	-0.91%
2019/04/02	0	0.00	0	35.00	35.30	0	3,289	0.00%
2019/04/01	0	0.00	13	34.75	34.75	-13	3,265	-0.40%
2019/03/29	1	38.95	0	0.00	37.65	1	3,197	0.03%
2019/03/28	11	38.85	0	39.30	39.20	11	3,126	0.35%
2019/03/27	1	33.65	3	35.07	36.30	-2	3,077	-0.06%
2019/03/26	7	34.37	11	33.55	33.00	-4	3,004	-0.13%
2019/03/25	41	32.68	8	32.55	33.60	33	2,735	1.21%
2019/03/22	0	0.00	81	30.55	30.55	-81	2,498	-3.24%
2019/03/19	5	23.35	16	23.59	23.00	-11	2,749	-0.40%
2019/03/18	23	23.60	17	23.99	24.45	6	2,748	0.22%
2019/03/15	3	22.30	4	22.20	22.35	-1	2,574	-0.04%
2019/03/14	2	22.48	17	22.05	22.15	-15	2,547	-0.59%
2019/03/13	12	21.99	1	22.05	22.60	11	2,478	0.44%
2019/03/12	18	21.25	32	21.53	21.65	-14	2,274	-0.62%
2019/02/18	0	0.00	1	17.50	17.30	-1	1,981	-0.05%
2019/02/14	0	0.00	5	16.70	17.50	-5	1,895	-0.26%
2019/02/12	5	16.95	0	0.00	16.60	5	1,862	0.27%
2018/12/28	1	16.40	0	0.00	16.35	1	1,568	0.06%
2018/12/25	0	0.00	1	17.80	17.45	-1	1,490	-0.07%
2018/12/24	0	0.00	1	18.10	18.15	-1	1,461	-0.07%
2018/12/22	1	18.85	2	18.13	18.05	-1	1,436	-0.07%
2018/12/20	2	19.50	0	0.00	18.40	2	1,358	0.15%
2018/12/19	0	0.00	1	18.75	18.70	-1	1,245	-0.08%
2018/12/18	0	0.00	10	18.50	18.20	-10	1,190	-0.84%
2018/12/17	0	0.00	10	19.25	19.40	-10	1,118	-0.89%
2018/12/14	11	18.61	2	18.73	18.85	9	990	0.91%
2018/12/13	5	18.36	7	17.98	18.35	-2	858	-0.23%
2018/12/12	19	17.88	5	18.07	18.25	14	754	1.86%
2018/12/11	0	0.00	5	17.13	17.40	-5	559	-0.89%
2018/12/10	1	15.80	0	0.00	15.85	1	461	0.22%
2018/11/29	0	0.00	1	15.20	14.90	-1	279	-0.36%
2018/11/28	0	0.00	1	14.70	14.55	-1	256	-0.39%
2018/11/06	1	13.10	0	0.00	12.95	1	175	0.57%
2018/10/05	0	0.00	4	12.80	12.90	-4	313	-1.27%
2018/07/06	1	16.00	0	0.00	16.00	1	462	0.22%
2018/06/28	0	0.00	0	14.90	15.00	0	329	-0.01%
2018/06/19	1	15.50	0	0.00	15.45	1	321	0.31%
2018/06/08	0	0.00	2	14.40	14.15	-2	311	-0.64%
2018/03/20	0	0.00	10	14.75	14.75	-10	1,088	-0.92%
2018/03/15	10	15.30	1	15.70	15.15	9	1,072	0.84%
2018/03/13	1	14.10	0	0.00	14.00	1	983	0.10%
2018/03/09	0	0.00	90	14.50	14.50	-90	943	-9.54%
2018/03/06	90	14.52	7	14.50	14.50	83	948	8.75%
2018/02/26	0	0.00	20	14.40	14.40	-20	913	-2.19%
2018/02/22	0	0.00	1	12.50	12.50	-1	730	-0.14%
2018/02/07	5	10.95	0	0.00	10.95	5	712	0.70%
2018/02/06	1	10.95	0	0.00	10.70	1	710	0.14%
2018/02/01	2	12.15	0	0.00	12.05	2	705	0.28%