晶彩科 (3535)-國票-新莊券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
2,400張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	23.70	5	23.89	23.65	-2	3,488	-0.06%
2024/05/06	2	23.20	0	0.00	23.05	2	3,708	0.05%
2024/05/02	1	22.90	0	0.00	22.95	1	4,254	0.02%
2024/04/26	4	23.25	0	0.00	22.80	4	4,288	0.09%
2024/04/24	1	23.30	0	0.00	23.40	1	4,259	0.02%
2024/04/23	1	23.00	0	0.00	22.85	1	4,194	0.02%
2024/04/09	0	0.00	2	23.90	23.60	-2	3,941	-0.05%
2024/04/08	3	24.35	1	24.45	24.00	2	3,909	0.05%
2024/04/03	0	0.00	1	24.30	23.95	-1	3,822	-0.03%
2024/04/02	1	23.40	0	0.00	23.55	1	3,518	0.03%
2024/03/04	1	22.70	0	0.00	22.65	1	3,110	0.03%
2024/02/29	0	0.00	2	24.20	23.95	-2	3,049	-0.07%
2024/02/26	0	0.00	3	25.02	24.85	-3	2,976	-0.10%
2024/02/23	2	25.63	5	26.04	25.30	-3	2,932	-0.10%
2024/02/21	21	25.67	21	25.20	24.95	0	2,723	0.00%
2024/02/20	1	25.60	8	25.33	25.40	-7	2,590	-0.27%
2024/02/19	2	25.05	7	24.86	24.80	-5	2,423	-0.21%
2024/02/16	2	23.85	2	24.40	24.10	0	2,228	0.00%
2024/02/15	5	23.80	5	23.70	23.70	0	2,137	0.00%
2024/02/05	17	25.12	8	24.66	24.60	9	2,045	0.44%
2024/02/02	19	25.19	17	24.84	25.25	2	1,877	0.11%
2024/02/01	9	24.18	6	24.28	24.40	3	1,598	0.19%
2024/01/30	5	23.67	3	23.72	23.40	2	1,276	0.16%
2024/01/29	5	23.50	0	0.00	22.90	5	1,218	0.41%
2024/01/26	11	23.17	11	22.91	23.05	0	957	0.00%
2023/10/31	0	0.00	1	18.25	18.25	-1	227	-0.44%
2023/03/06	1	24.00	0	24.00	23.85	1	1,280	0.08%
2023/02/24	0	0.00	10	23.90	24.30	-10	1,270	-0.79%
2023/02/06	0	0.00	1	22.95	22.95	-1	1,954	-0.05%
2023/02/03	0	0.00	5	22.75	22.80	-5	1,974	-0.25%
2023/01/17	0	0.00	6	22.06	22.05	-6	2,147	-0.28%
2023/01/09	5	22.55	3	22.65	22.65	2	2,658	0.08%
2022/12/13	10	23.10	5	23.10	23.25	5	3,260	0.15%
2022/12/12	5	23.40	0	0.00	23.25	5	3,334	0.15%
2022/12/09	5	26.40	5	26.25	25.75	0	3,395	0.00%
2022/12/05	0	0.00	10	26.90	26.75	-10	3,653	-0.27%
2022/12/02	9	26.60	12	26.50	26.50	-3	3,622	-0.08%
2022/12/01	3	26.38	10	26.30	25.90	-7	3,571	-0.20%
2022/11/25	10	25.10	0	0.00	25.00	10	3,604	0.28%
2022/11/15	5	25.23	0	0.00	25.85	5	3,629	0.14%
2022/11/11	5	25.40	0	0.00	25.25	5	3,595	0.14%
2022/11/09	2	28.40	2	28.10	27.95	0	3,489	0.00%
2022/11/08	0	0.00	20	28.56	27.70	-20	3,446	-0.58%
2022/11/07	0	0.00	2	28.08	27.90	-2	3,306	-0.06%
2022/10/28	5	24.65	0	0.00	24.60	5	3,415	0.15%
2022/10/25	7	25.49	4	25.66	25.00	3	3,551	0.08%
2022/10/24	21	27.69	8	27.23	26.10	13	3,521	0.37%
2022/10/21	1	27.20	0	0.00	27.25	1	3,393	0.03%
2022/09/29	0	0.00	1	24.95	24.65	-1	5,678	-0.02%
2022/09/28	1	24.40	0	0.00	23.80	1	5,685	0.02%
2022/09/16	3	28.25	3	28.35	28.00	0	5,680	0.00%
2022/09/15	2	28.00	2	28.00	28.00	0	5,569	0.00%
2022/08/29	0	0.00	1	25.25	25.25	-1	6,790	-0.01%
2022/08/18	0	0.00	3	26.70	26.45	-3	6,987	-0.04%
2022/08/10	0	0.00	2	25.30	25.35	-2	8,431	-0.02%
2022/08/08	3	27.30	3	27.60	27.20	0	9,807	0.00%
2022/08/05	1	25.75	1	26.05	26.50	0	9,860	0.00%
2022/08/03	0	0.00	1	25.60	25.45	-1	10,412	-0.01%
2022/07/28	7	27.64	0	0.00	27.40	7	10,355	0.07%
2022/07/26	5	29.45	0	0.00	27.55	5	10,218	0.05%
2022/07/25	0	0.00	1	28.15	28.60	-1	9,813	-0.01%
2022/07/22	1	27.85	0	0.00	27.85	1	9,634	0.01%
2022/07/21	2	26.75	3	27.43	27.95	-1	9,584	-0.01%
2022/07/20	0	0.00	2	27.73	27.75	-2	9,485	-0.02%
2022/07/19	3	28.10	14	28.06	27.70	-11	9,365	-0.12%
2022/07/18	6	27.86	1	28.00	27.50	5	9,136	0.05%
2022/07/15	6	27.77	6	27.56	27.65	0	9,043	0.00%
2022/07/14	63	27.51	58	26.96	27.40	5	8,866	0.06%
2022/07/13	4	28.18	2	28.35	27.50	2	8,667	0.02%
2022/07/12	14	27.67	9	27.97	27.10	5	8,111	0.06%
2022/07/11	13	27.53	21	27.69	28.65	-8	7,657	-0.10%
2022/06/27	2	27.33	2	26.80	26.90	0	7,516	0.00%
2022/06/20	0	0.00	2	26.10	25.20	-2	7,384	-0.03%
2022/06/17	0	0.00	2	26.35	26.35	-2	7,349	-0.03%
2022/06/16	0	0.00	1	27.00	26.05	-1	7,284	-0.01%
2022/06/15	2	27.35	0	0.00	27.25	2	7,221	0.03%
2022/06/10	5	28.86	0	0.00	28.00	5	6,844	0.07%
2022/06/09	0	0.00	14	28.71	28.00	-14	6,607	-0.21%
2022/06/08	2	31.35	5	30.88	30.60	-3	6,273	-0.05%
2022/06/07	3	34.52	0	0.00	33.05	3	5,945	0.05%
2022/06/06	5	35.60	2	35.50	36.70	3	5,834	0.05%
2022/06/02	7	34.25	4	34.75	34.50	3	5,769	0.05%
2022/05/31	11	32.65	5	33.70	32.75	6	5,710	0.11%
2022/05/30	10	32.45	5	33.30	32.55	5	5,713	0.09%
2022/05/27	5	32.50	3	33.65	32.50	2	5,676	0.04%
2022/05/26	3	32.45	0	0.00	32.60	3	5,620	0.05%
2022/05/24	0	0.00	10	30.30	30.35	-10	5,536	-0.18%
2022/05/20	0	0.00	11	29.46	29.30	-11	5,409	-0.20%
2022/05/19	29	30.11	8	30.54	30.60	21	5,342	0.39%
2022/05/18	4	29.03	4	28.93	29.45	0	4,613	0.00%
2022/05/17	7	28.31	7	28.30	28.85	0	4,122	0.00%
2022/05/16	1	26.40	1	26.60	27.55	0	3,146	0.00%
2022/05/13	1	24.30	3	24.78	25.05	-2	2,760	-0.07%
2022/05/12	1	23.85	0	0.00	22.80	1	2,619	0.04%
2022/05/11	20	23.40	20	22.90	24.00	0	2,313	0.00%
2022/05/10	10	21.90	10	21.40	22.40	0	2,034	0.00%
2022/04/06	1	24.75	4	23.60	25.05	-3	2,032	-0.15%
2022/04/01	2	22.90	2	23.08	23.25	0	1,925	0.00%
2022/03/31	0	0.00	1	23.30	22.35	-1	1,869	-0.05%
2022/03/17	0	0.00	17	21.27	21.40	-17	1,591	-1.07%
2022/02/21	15	20.75	0	0.00	20.70	15	1,769	0.85%
2022/02/16	1	21.65	50	21.52	21.80	-49	1,668	-2.94%
2022/02/15	0	0.00	6	20.96	20.20	-6	1,580	-0.38%
2022/02/14	1	19.30	1	19.95	20.15	0	1,533	0.00%
2022/02/11	5	20.03	2	20.30	19.80	3	1,573	0.19%
2022/02/09	3	20.52	1	20.40	20.50	2	1,609	0.12%
2022/02/08	0	0.00	1	19.15	20.75	-1	1,527	-0.07%
2022/02/07	1	18.25	0	0.00	18.90	1	1,454	0.07%
2022/01/21	0	0.00	5	19.25	18.35	-5	1,408	-0.35%
2022/01/20	14	19.74	10	19.89	20.10	4	1,316	0.30%
2022/01/13	3	17.95	3	18.10	18.35	0	1,152	0.00%
2022/01/11	0	0.00	6	18.86	18.25	-6	1,122	-0.53%
2022/01/04	5	18.30	0	0.00	18.30	5	1,072	0.47%
2021/12/07	4	19.85	6	19.26	18.50	-2	1,197	-0.17%
2021/12/03	6	19.68	0	0.00	19.40	6	966	0.62%
2021/12/02	0	0.00	5	19.31	19.35	-5	934	-0.53%
2021/12/01	2	19.20	1	19.70	19.85	1	896	0.11%
2021/11/30	3	18.43	0	0.00	19.00	3	837	0.36%
2021/11/05	0	0.00	4	17.85	17.90	-4	474	-0.84%
2021/10/04	0	0.00	0.4	16.30	16.25	-0.4	705	-0.06%
2021/10/01	0	0.00	2	16.80	16.70	-2	698	-0.29%
2021/09/28	1	17.30	0	0.00	17.00	1	682	0.15%
2021/09/24	0	0.00	1	18.60	18.45	-1	643	-0.16%
2021/07/15	1	18.25	1	18.15	18.65	0	735	0.00%
2021/07/14	0	0.00	9	18.38	18.70	-9	692	-1.30%
2021/07/13	14	17.06	0	0.00	17.00	14	610	2.29%
2021/06/22	0	0.00	2	16.05	16.00	-2	788	-0.25%
2021/06/09	0	0.00	2	16.80	16.70	-2	898	-0.22%
2021/06/02	2	17.40	0	0.00	17.15	2	911	0.22%
2021/05/10	1	19.10	0	0.00	18.95	1	881	0.11%
2021/04/28	3	19.72	0	0.00	20.15	3	802	0.37%
2021/04/13	0	0.00	2	20.10	19.65	-2	785	-0.25%
2021/04/09	50	20.89	0	0.00	20.75	50	762	6.56%
2021/03/30	0	0.00	1	19.50	19.45	-1	701	-0.14%
2021/03/16	2	19.60	0	0.00	19.60	2	1,067	0.19%
2021/02/18	0	0.00	1	18.75	18.95	-1	1,592	-0.06%
2021/01/19	1	18.60	0	0.00	18.35	1	1,597	0.06%
2020/12/23	2	19.98	0	0.00	20.00	2	1,446	0.14%
2020/12/10	1	22.05	1	23.15	23.00	0	1,145	0.00%
2020/12/07	0	0.00	10	20.61	20.60	-10	959	-1.04%
2020/12/04	1	22.20	0	0.00	21.25	1	925	0.11%
2020/12/03	0	0.00	2	21.00	21.15	-2	886	-0.23%
2020/11/30	2	20.65	0	0.00	21.15	2	814	0.25%
2020/11/27	2	20.15	2	21.10	21.00	0	752	0.00%
2020/11/26	1	19.85	0	0.00	19.75	1	678	0.15%
2020/08/07	0	0.00	1	19.20	19.15	-1	1,941	-0.05%
2020/08/06	1	20.00	0	0.00	19.45	1	1,944	0.05%
2020/07/21	10	20.22	7	20.45	20.10	3	2,063	0.15%
2020/07/20	0	0.00	7	20.00	19.80	-7	2,042	-0.34%
2020/07/17	7	20.83	0	0.00	20.60	7	2,053	0.34%
2020/07/13	0	0.00	11	20.30	20.00	-11	1,850	-0.59%
2020/07/10	0	0.00	10	21.00	20.50	-10	1,855	-0.54%
2020/07/09	7	20.89	0	0.00	20.50	7	1,805	0.39%
2020/07/08	4	21.26	0	0.00	21.00	4	1,745	0.23%
2020/07/07	10	19.78	0	0.00	19.60	10	1,634	0.61%
2020/07/03	0	0.00	2	17.10	17.25	-2	1,464	-0.14%
2020/06/12	0	0.00	0	15.40	15.25	0	1,439	0.00%
2020/06/04	2	16.00	0	0.00	16.40	2	1,493	0.13%
2020/05/28	0	0.00	1	15.90	15.30	-1	1,409	-0.07%
2020/05/26	1	15.90	0	0.00	15.70	1	1,408	0.07%
2020/05/25	1	15.55	1	15.80	15.85	0	1,404	0.00%
2020/05/07	0	0.00	3	16.60	16.50	-3	1,262	-0.24%
2020/04/30	3	16.10	3	16.25	16.10	0	1,213	0.00%
2020/04/29	3	16.00	0	0.00	16.40	3	1,178	0.25%
2020/03/16	0	0.00	1	12.35	11.90	-1	1,301	-0.08%
2020/03/06	0	0.00	1	17.40	17.40	-1	1,250	-0.08%
2020/03/04	1	17.70	0	0.00	17.55	1	1,270	0.08%
2020/02/27	0	0.00	2	17.45	17.25	-2	1,307	-0.15%
2019/12/25	2	23.60	0	0.00	23.35	2	1,756	0.11%
2019/12/13	0	0.00	5	24.89	24.00	-5	1,644	-0.30%
2019/11/25	2	22.45	2	22.80	22.45	0	1,834	0.00%
2019/11/22	2	22.55	2	22.75	22.55	0	1,850	0.00%
2019/09/17	3	24.10	0	0.00	24.10	3	3,439	0.09%
2019/09/11	2	24.45	0	0.00	24.65	2	3,643	0.05%
2019/09/04	5	28.20	7	28.29	28.25	-2	4,000	-0.05%
2019/08/28	0	0.00	1	28.40	28.85	-1	4,911	-0.02%
2019/08/27	1	28.05	0	0.00	27.80	1	4,883	0.02%
2019/08/23	6	28.66	6	28.90	28.95	0	5,038	0.00%
2019/08/21	3	27.70	0	0.00	27.85	3	5,238	0.06%
2019/08/19	0	0.00	1	27.60	27.30	-1	5,452	-0.02%
2019/08/16	1	26.85	0	0.00	26.70	1	5,539	0.02%
2019/08/12	4	28.15	0	0.00	27.55	4	6,076	0.07%
2019/07/31	0	0.00	84	27.27	27.45	-84	7,550	-1.11%
2019/07/30	2	25.40	2	25.80	25.00	0	7,582	0.00%
2019/07/29	2	25.85	2	26.00	25.85	0	7,850	0.00%
2019/07/18	0	0.00	1	26.25	25.80	-1	8,683	-0.01%
2019/07/17	22	26.30	0	0.00	26.20	22	8,780	0.25%
2019/07/16	63	26.35	4	26.50	26.50	59	8,892	0.66%
2019/07/15	4	25.83	2	25.95	25.80	2	9,008	0.02%
2019/07/12	14	25.78	14	25.89	26.00	0	9,433	0.00%
2019/07/11	1	26.15	0	0.00	26.15	1	9,559	0.01%
2019/07/10	0	0.00	5	28.60	29.00	-5	9,367	-0.05%
2019/07/09	0	0.00	15	28.35	28.50	-15	9,385	-0.16%
2019/07/08	17	29.66	2	29.60	29.45	15	9,353	0.16%
2019/07/04	5	29.65	7	29.89	29.65	-2	9,356	-0.02%
2019/07/03	17	30.37	11	30.13	30.00	6	9,323	0.06%
2019/07/01	0	0.00	3	29.40	29.50	-3	9,193	-0.03%
2019/06/28	2	28.85	2	28.90	28.85	0	9,137	0.00%
2019/06/27	12	29.58	14	29.47	29.20	-2	9,198	-0.02%
2019/06/25	7	29.29	3	29.33	29.00	4	9,364	0.04%
2019/06/24	3	29.00	3	28.90	29.00	0	9,417	0.00%
2019/06/21	8	29.40	6	29.63	29.25	2	9,718	0.02%
2019/06/20	4	28.60	8	28.52	28.60	-4	9,933	-0.04%
2019/06/19	2	28.40	0	0.00	28.65	2	10,025	0.02%
2019/06/17	3	28.50	3	28.20	28.50	0	9,941	0.00%
2019/06/14	4	29.88	6	29.40	28.30	-2	9,945	-0.02%
2019/06/12	0	0.00	1	30.10	29.95	-1	9,961	-0.01%
2019/06/11	3	30.55	5	30.55	30.55	-2	9,842	-0.02%
2019/06/10	6	34.72	3	34.27	33.90	3	9,734	0.03%
2019/06/06	2	32.45	0	0.00	33.00	2	9,729	0.02%
2019/06/05	3	32.20	3	32.45	32.50	0	9,715	0.00%
2019/06/04	0	0.00	2	33.90	32.85	-2	9,552	-0.02%
2019/06/03	2	32.40	0	0.00	32.10	2	9,161	0.02%
2019/05/27	2	30.38	1	30.40	30.20	1	8,543	0.01%
2019/05/24	6	31.00	6	31.20	31.00	0	8,410	0.00%
2019/05/23	5	32.21	1	32.30	31.90	4	8,279	0.05%
2019/05/22	0	0.00	3	33.50	33.50	-3	8,154	-0.04%
2019/05/21	6	33.36	7	33.79	34.10	-1	8,059	-0.01%
2019/05/20	1	33.20	0	0.00	33.30	1	7,900	0.01%
2019/05/17	3	33.40	3	34.30	33.05	0	7,780	0.00%
2019/05/16	2	35.55	3	35.10	34.45	-1	7,580	-0.01%
2019/05/15	24	36.99	28	37.18	36.20	-4	7,308	-0.05%
2019/05/14	3	34.93	0	0.00	34.85	3	6,586	0.05%
2019/05/10	1	31.50	1	31.65	31.65	0	6,133	0.00%
2019/05/09	0	0.00	8	30.85	31.10	-8	5,988	-0.13%
2019/05/06	9	34.00	12	34.23	34.70	-3	5,595	-0.05%
2019/05/03	21	34.02	10	33.85	33.95	11	5,303	0.21%
2019/05/02	1	30.80	0	0.00	33.20	1	4,972	0.02%
2019/04/29	2	32.55	0	0.00	30.50	2	4,715	0.04%
2019/04/26	0	0.00	10	30.65	33.85	-10	4,588	-0.22%
2019/04/25	0	0.00	1	33.15	32.30	-1	4,483	-0.02%
2019/04/19	1	38.80	1	38.20	37.65	0	4,188	0.00%
2019/04/18	19	38.46	7	39.31	38.80	12	4,027	0.30%
2019/03/29	2	37.75	0	0.00	37.65	2	3,197	0.06%
2019/03/28	0	0.00	1	39.00	39.20	-1	3,126	-0.03%
2019/03/27	0	0.00	17	34.50	36.30	-17	3,077	-0.55%
2019/03/26	18	34.00	1	35.00	33.00	17	3,004	0.57%
2019/03/25	10	31.55	16	31.80	33.60	-6	2,735	-0.22%
2019/03/19	6	23.10	0	0.00	23.00	6	2,749	0.22%
2019/03/18	1	23.20	7	23.27	24.45	-6	2,748	-0.22%
2019/03/15	6	21.95	0	0.00	22.35	6	2,574	0.23%
2019/03/05	2	18.85	2	18.30	18.30	0	2,070	0.00%
2019/03/04	3	18.27	3	18.85	18.80	0	2,035	0.00%
2019/01/30	0	0.00	15	16.00	15.95	-15	1,852	-0.81%
2019/01/22	5	15.70	0	0.00	15.70	5	1,822	0.27%
2019/01/17	10	16.00	0	0.00	16.15	10	1,806	0.55%
2018/12/20	0	0.00	1	19.60	18.40	-1	1,358	-0.07%
2018/12/19	1	18.50	0	0.00	18.70	1	1,245	0.08%
2018/12/18	20	18.40	23	18.20	18.20	-3	1,190	-0.25%
2018/12/14	0	0.00	7	18.55	18.85	-7	990	-0.71%
2018/12/13	7	18.20	0	0.00	18.35	7	858	0.82%
2018/12/12	15	17.85	21	18.03	18.25	-6	754	-0.80%
2018/12/11	13	17.29	8	17.40	17.40	5	559	0.89%
2018/12/10	1	16.00	0	0.00	15.85	1	461	0.22%
2018/11/29	0	0.00	12	15.20	14.90	-12	279	-4.30%
2018/11/27	12	14.86	0	0.00	14.70	12	251	4.78%
2018/11/26	3	14.65	0	0.00	14.80	3	243	1.23%
2018/11/23	9	14.50	9	14.80	14.90	0	213	0.00%
2018/07/18	0	0.00	0.1	15.55	15.55	-0.1	528	-0.01%
2018/07/11	0	0.00	1	15.60	15.60	-1	497	-0.20%
2018/07/06	1	17.20	1	16.80	16.00	0	462	0.00%
2018/06/29	1	15.00	0	0.00	15.30	1	333	0.30%
2018/03/21	0	0.00	1	15.35	14.70	-1	1,098	-0.09%
2018/03/15	1	15.05	0	0.00	15.15	1	1,072	0.09%
2018/03/01	1	14.35	0	0.00	14.40	1	991	0.10%
2018/02/26	0	0.00	3	14.40	14.40	-3	913	-0.33%