晶彩科 (3535)-台新-屏東券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.95
漲跌
▲1.55
漲幅
+6.10%
成交量
16,396張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	25.65	6	25.81	25.55	-5	2,710	-0.18%
2024/05/10	1	23.80	0	0.00	24.10	1	3,082	0.03%
2024/05/08	1	23.70	0	0.00	24.25	1	3,355	0.03%
2024/05/07	0	0.00	1	24.15	23.65	-1	3,488	-0.03%
2024/05/06	0	0.00	2	23.15	23.05	-2	3,708	-0.05%
2024/04/24	1	23.30	0	0.00	23.40	1	4,259	0.02%
2024/04/10	0	0.00	4	23.60	23.85	-4	3,985	-0.10%
2024/04/09	2	23.30	3	23.45	23.60	-1	3,941	-0.03%
2024/04/08	0	0.00	3	23.80	24.00	-3	3,909	-0.08%
2024/04/03	3	24.98	3	24.83	23.95	0	3,822	0.00%
2024/04/02	0	0.00	4	22.88	23.55	-4	3,518	-0.11%
2024/03/28	2	20.60	0	0.00	20.30	2	3,316	0.06%
2024/03/27	1	20.70	0	0.00	20.60	1	3,307	0.03%
2024/03/22	2	19.90	0	0.00	20.40	2	3,278	0.06%
2024/03/20	0	0.00	2	19.95	20.00	-2	3,266	-0.06%
2024/03/18	0	20.50	0	0.00	20.60	0	3,248	0.00%
2024/03/15	1	20.45	0	0.00	20.20	1	3,244	0.03%
2024/03/12	0	0.00	3	21.80	21.95	-3	3,211	-0.09%
2024/03/04	0	0.00	2	22.65	22.65	-2	3,110	-0.06%
2024/02/29	1	24.00	0	0.00	23.95	1	3,049	0.03%
2024/02/27	4	24.83	3	23.95	24.10	1	3,023	0.03%
2024/02/26	1	25.00	0	0.00	24.85	1	2,976	0.03%
2024/02/23	3	25.77	3.3	25.56	25.30	-0.3	2,932	-0.01%
2024/02/22	2.3	24.90	2	24.53	24.65	0.3	2,780	0.01%
2024/02/21	5	24.97	3	25.50	24.95	2	2,723	0.07%
2024/02/20	2	25.15	3	25.63	25.40	-1	2,590	-0.04%
2024/02/19	2	25.05	0	0.00	24.80	2	2,423	0.08%
2024/02/16	4	24.58	0	0.00	24.10	4	2,228	0.18%
2024/02/05	0	0.00	1	24.85	24.60	-1	2,045	-0.05%
2024/02/02	0	0.00	6	25.09	25.25	-6	1,877	-0.32%
2024/02/01	2	24.25	2	24.40	24.40	0	1,598	0.00%
2024/01/31	2	23.40	2	23.70	23.70	0	1,384	0.00%
2024/01/30	1	23.50	2	23.55	23.40	-1	1,276	-0.08%
2024/01/29	12	23.69	9	23.01	22.90	3	1,218	0.25%
2024/01/26	3	23.18	3	23.02	23.05	0	957	0.00%
2024/01/25	0	0.00	3	22.70	22.70	-3	478	-0.63%
2024/01/24	1	20.10	0	0.00	20.65	1	373	0.27%
2024/01/23	0	0.00	1	18.90	18.80	-1	314	-0.32%
2024/01/18	0	0.00	5	18.40	18.40	-5	314	-1.59%
2024/01/05	5	18.49	0	0.00	18.50	5	381	1.31%
2023/12/29	3	18.60	0	0.00	18.50	3	382	0.78%
2023/12/27	11	18.72	10	18.62	18.65	1	381	0.26%
2023/12/22	1	18.65	0	0.00	18.55	1	380	0.26%
2023/12/11	0	0.00	6	18.85	18.85	-6	372	-1.61%
2023/11/30	0	19.20	0	0.00	19.15	0	366	0.00%
2023/11/29	0	0.00	1	19.15	19.05	-1	369	-0.27%
2023/11/22	1	19.30	0	0.00	19.35	1	368	0.27%
2023/11/10	1	18.45	1	18.65	18.60	0	351	0.00%
2023/11/09	1	19.60	0	0.00	19.65	1	334	0.30%
2023/11/07	1	19.85	0	0.00	19.85	1	340	0.29%
2023/11/06	1	19.40	1	20.15	19.20	0	341	0.00%
2023/11/03	1	18.90	0	0.00	19.40	1	237	0.42%
2023/10/25	0	0.00	1	19.75	19.00	-1	231	-0.43%
2023/10/05	1	18.80	0	0.00	18.70	1	214	0.47%
2023/08/28	0	0.00	1	18.60	18.40	-1	327	-0.31%
2023/08/23	1	18.35	0	0.00	18.25	1	338	0.30%
2023/07/19	0	0.00	1	19.80	19.70	-1	326	-0.31%
2023/07/18	1	20.05	1	19.90	19.90	0	332	0.00%
2023/07/06	1	21.45	0	0.00	21.10	1	335	0.30%
2023/06/20	0	0.00	6	20.30	20.30	-6	337	-1.78%
2023/06/14	6	20.00	0	0.00	20.10	6	348	1.72%
2023/04/26	0	0.00	1	20.45	20.65	-1	772	-0.13%
2023/04/18	0	0.00	15	22.52	22.45	-15	806	-1.86%
2023/04/17	2	22.50	0	0.00	22.55	2	805	0.25%
2023/03/30	0	0.00	1	22.30	22.30	-1	826	-0.12%
2023/03/29	1	22.40	0	0.00	22.20	1	834	0.12%
2023/03/28	0	0.00	1	22.15	22.20	-1	862	-0.12%
2023/03/27	0	0.00	1	22.65	22.60	-1	876	-0.11%
2023/03/24	5	22.80	0	0.00	22.70	5	915	0.55%
2023/03/23	10	22.90	0	0.00	22.80	10	923	1.08%
2023/03/16	1	21.80	2	21.45	21.50	-1	1,130	-0.09%
2023/03/13	1	22.45	2	22.25	22.20	-1	1,208	-0.08%
2023/03/10	4	23.18	2	22.60	22.55	2	1,255	0.16%
2023/03/07	3	23.60	0	0.00	23.60	3	1,294	0.23%
2023/03/06	3	23.85	0	0.00	23.85	3	1,280	0.23%
2023/03/02	0	0.00	1	23.90	23.85	-1	1,297	-0.08%
2023/02/24	0	0.00	2	24.20	24.30	-2	1,270	-0.16%
2023/02/16	0	0.00	2	22.55	22.55	-2	1,326	-0.15%
2023/02/10	0	0.00	3	22.40	22.20	-3	1,734	-0.17%
2023/02/06	3	22.85	0	0.00	22.95	3	1,954	0.15%
2023/02/02	2	23.10	0	0.00	23.05	2	1,994	0.10%
2023/01/30	0	0.00	2	22.60	22.55	-2	2,060	-0.10%
2023/01/16	2	22.20	2	22.20	22.20	0	2,337	0.00%
2023/01/12	0	0.00	1	22.30	22.20	-1	2,568	-0.04%
2023/01/10	5	22.41	1	22.40	22.40	4	2,639	0.15%
2023/01/09	2	22.55	6	22.70	22.65	-4	2,658	-0.15%
2023/01/04	1	21.75	0	0.00	21.80	1	2,696	0.04%
2022/12/29	1	21.05	0	0.00	21.20	1	2,898	0.03%
2022/12/27	3	22.05	0	0.00	21.85	3	2,993	0.10%
2022/12/26	3	22.10	0	0.00	22.00	3	3,060	0.10%
2022/12/20	2	21.75	2	21.20	21.20	0	3,150	0.00%
2022/12/19	4	22.16	8	22.14	22.05	-4	3,163	-0.13%
2022/12/16	5	22.47	5	22.31	22.45	0	3,183	0.00%
2022/12/15	0	0.00	2	23.20	23.20	-2	3,180	-0.06%
2022/12/14	4	23.28	2	23.15	23.15	2	3,214	0.06%
2022/12/13	3	23.35	2	23.25	23.25	1	3,260	0.03%
2022/12/12	7	23.32	1	23.25	23.25	6	3,334	0.18%
2022/12/09	10	26.45	11	26.20	25.75	-1	3,395	-0.03%
2022/12/08	1	25.60	0	0.00	25.95	1	3,508	0.03%
2022/12/06	2	26.43	1	26.75	26.30	1	3,650	0.03%
2022/12/05	0	0.00	2	26.90	26.75	-2	3,653	-0.05%
2022/12/02	3	26.70	4	26.53	26.50	-1	3,622	-0.03%
2022/12/01	6	26.07	3	26.10	25.90	3	3,571	0.08%
2022/11/30	3	25.60	3	25.75	25.75	0	3,556	0.00%
2022/11/22	0	0.00	2	25.05	25.05	-2	3,591	-0.06%
2022/11/18	1	26.00	1	25.55	25.55	0	3,666	0.00%
2022/11/17	1	26.10	0	0.00	25.95	1	3,650	0.03%
2022/11/14	3	25.10	3	25.45	25.45	0	3,604	0.00%
2022/11/10	3	25.70	0	0.00	25.60	3	3,581	0.08%
2022/11/04	4	27.23	4	26.95	27.15	0	3,218	0.00%
2022/11/03	4	26.65	4	26.90	26.65	0	3,263	0.00%
2022/11/01	1	25.90	0	0.00	25.90	1	3,369	0.03%
2022/10/24	10	27.08	20	26.63	26.10	-10	3,521	-0.28%
2022/10/21	10	27.40	12	27.00	27.25	-2	3,393	-0.06%
2022/10/19	10	26.10	0	0.00	25.85	10	3,645	0.27%
2022/10/18	2	25.80	2	26.15	25.85	0	3,798	0.00%
2022/10/13	2	24.30	0	0.00	23.65	2	4,018	0.05%
2022/10/06	10	27.10	10	26.48	26.75	0	4,570	0.00%
2022/09/30	10	24.35	10	24.60	25.05	0	5,674	0.00%
2022/09/23	15	26.90	15	26.30	26.05	0	5,707	0.00%
2022/09/21	0	0.00	2	27.00	27.00	-2	5,750	-0.03%
2022/09/20	10	27.66	10	27.60	27.35	0	5,743	0.00%
2022/09/19	2	26.80	2	27.35	27.80	0	5,750	0.00%
2022/09/16	10	28.35	10	28.15	28.00	0	5,680	0.00%
2022/09/15	12	27.56	11	28.08	28.00	1	5,569	0.02%
2022/09/14	5	25.70	6	26.30	27.15	-1	5,441	-0.02%
2022/09/13	0	0.00	50	26.17	26.60	-50	5,409	-0.92%
2022/09/12	0	0.00	3	25.30	24.75	-3	5,347	-0.06%
2022/09/08	10	23.73	0	0.00	24.00	10	5,404	0.19%
2022/09/07	0	0.00	1	23.50	23.50	-1	5,463	-0.02%
2022/09/06	0	0.00	1	23.80	23.80	-1	5,648	-0.02%
2022/09/05	2	23.55	1	23.65	23.60	1	5,752	0.02%
2022/09/02	12	24.67	0	0.00	24.30	12	5,819	0.21%
2022/09/01	3	25.15	0	0.00	25.05	3	6,041	0.05%
2022/08/29	11	25.21	0	0.00	25.25	11	6,790	0.16%
2022/08/26	20	26.55	22	26.94	26.30	-2	6,839	-0.03%
2022/08/25	2	26.45	0	0.00	26.25	2	6,804	0.03%
2022/08/23	5	25.75	0	0.00	25.75	5	6,854	0.07%
2022/08/19	15	26.47	0	0.00	26.40	15	6,936	0.22%
2022/08/18	0	0.00	2	26.30	26.45	-2	6,987	-0.03%
2022/08/17	8	26.28	6	26.55	26.60	2	7,016	0.03%
2022/08/16	0	0.00	10	26.40	26.45	-10	7,080	-0.14%
2022/08/15	0	0.00	1	26.05	26.05	-1	7,105	-0.01%
2022/08/12	0	0.00	2	25.75	25.75	-2	7,160	-0.03%
2022/08/11	5	25.33	3	25.65	25.30	2	7,906	0.03%
2022/08/10	11	25.34	0	0.00	25.35	11	8,431	0.13%
2022/08/08	2	27.03	16	26.64	27.20	-14	9,807	-0.14%
2022/08/03	6	26.03	1	25.20	25.45	5	10,412	0.05%
2022/08/02	10	26.18	6	26.96	26.10	4	10,558	0.04%
2022/08/01	5	28.05	0	0.00	27.95	5	10,466	0.05%
2022/07/29	0	0.00	5	28.00	28.00	-5	10,416	-0.05%
2022/07/28	6	27.53	5	28.05	27.40	1	10,355	0.01%
2022/07/27	5	27.50	4	27.45	27.70	1	10,294	0.01%
2022/07/26	9	28.68	15	29.89	27.55	-6	10,218	-0.06%
2022/07/25	22	29.18	34	28.76	28.60	-12	9,813	-0.12%
2022/07/21	0	0.00	3	28.00	27.95	-3	9,584	-0.03%
2022/07/20	20	28.23	0	0.00	27.75	20	9,485	0.21%
2022/07/19	2	27.90	0	0.00	27.70	2	9,365	0.02%
2022/07/18	3	27.78	1	27.75	27.50	2	9,136	0.02%
2022/07/15	4	27.79	4	27.59	27.65	0	9,043	0.00%
2022/07/14	1	27.50	0	0.00	27.40	1	8,866	0.01%
2022/07/13	0	0.00	4	27.70	27.50	-4	8,667	-0.05%
2022/07/12	9	27.19	31	27.17	27.10	-22	8,111	-0.27%
2022/07/11	26	27.07	1	27.00	28.65	25	7,657	0.33%
2022/07/08	1	25.10	0	0.00	26.05	1	7,378	0.01%
2022/06/30	0	0.00	5	25.26	24.95	-5	7,492	-0.07%
2022/06/29	23	26.88	18	27.22	27.20	5	7,478	0.07%
2022/06/28	0	0.00	25	26.49	26.65	-25	7,533	-0.33%
2022/06/27	24	27.01	0	0.00	26.90	24	7,516	0.32%
2022/06/24	3	25.75	5	25.60	25.60	-2	7,459	-0.03%
2022/06/23	3	25.73	0	0.00	25.50	3	7,444	0.04%
2022/06/21	0	0.00	3	26.00	26.65	-3	7,414	-0.04%
2022/06/17	1	25.75	2	26.18	26.35	-1	7,349	-0.01%
2022/06/16	0	0.00	12	26.75	26.05	-12	7,284	-0.16%
2022/06/14	6	27.23	3	27.75	28.00	3	7,058	0.04%
2022/06/10	30	28.45	29	28.41	28.00	1	6,844	0.01%
2022/06/09	10	28.42	29	28.75	28.00	-19	6,607	-0.29%
2022/06/08	10	30.63	2	30.60	30.60	8	6,273	0.13%
2022/06/07	29	34.20	0	0.00	33.05	29	5,945	0.49%
2022/05/25	0	0.00	3	31.00	31.10	-3	5,565	-0.05%
2022/05/24	3	31.50	0	0.00	30.35	3	5,536	0.05%
2022/05/19	9	30.39	9	30.38	30.60	0	5,342	0.00%
2022/05/18	7	29.08	7	29.34	29.45	0	4,613	0.00%
2022/05/17	14	28.16	15	28.02	28.85	-1	4,122	-0.02%
2022/05/16	1	27.45	0	0.00	27.55	1	3,146	0.03%
2022/05/12	5	24.40	10	23.81	22.80	-5	2,619	-0.19%
2022/05/11	12	21.94	17	22.81	24.00	-5	2,313	-0.22%
2022/04/22	0	0.00	1	20.30	20.25	-1	2,217	-0.05%
2022/04/21	1	21.30	0	0.00	20.95	1	2,212	0.05%
2022/04/18	0	0.00	2	21.00	20.85	-2	2,272	-0.09%
2022/04/15	1	21.20	0	0.00	21.30	1	2,261	0.04%
2022/04/08	7	23.66	6	23.98	23.25	1	2,162	0.05%
2022/04/07	10	24.58	0	0.00	23.10	10	2,115	0.47%
2022/04/06	2	24.48	2	24.18	25.05	0	2,032	0.00%
2022/04/01	0	23.00	0	0.00	23.25	0	1,925	0.00%
2022/03/24	1	21.75	5	22.00	22.25	-4	1,658	-0.24%
2022/02/17	3	21.37	3	21.17	21.00	0	1,728	0.00%
2022/02/15	0	0.00	1	20.80	20.20	-1	1,580	-0.06%
2022/02/09	3	21.17	2	20.60	20.50	1	1,609	0.06%
2022/01/20	1	19.45	1	20.05	20.10	0	1,316	0.00%
2022/01/03	0	0.00	1	18.25	18.15	-1	1,071	-0.09%
2021/12/29	1	18.40	0	0.00	18.50	1	1,062	0.09%
2021/12/14	0	0.00	2	17.80	17.55	-2	1,255	-0.16%
2021/12/03	0	0.00	2	20.15	19.40	-2	966	-0.21%
2021/12/02	3	19.67	0	0.00	19.35	3	934	0.32%
2021/12/01	3	19.85	3	19.77	19.85	0	896	0.00%
2021/11/19	1	19.10	0	0.00	18.60	1	735	0.14%
2021/11/05	1	18.00	1	17.80	17.90	0	474	0.00%
2021/10/14	0	0.00	20	16.19	16.05	-20	495	-4.03%
2021/09/24	23	18.12	3	18.45	18.45	20	643	3.11%
2021/09/23	0	0.00	1	16.00	16.95	-1	517	-0.19%
2021/08/25	0	0.00	1	16.10	16.20	-1	549	-0.18%
2021/08/18	1	15.90	0	0.00	16.00	1	579	0.17%
2021/07/16	1	18.15	0	0.00	17.95	1	742	0.13%
2021/04/08	0	0.00	1	20.30	20.15	-1	726	-0.14%
2021/04/06	1	20.00	0	0.00	19.95	1	682	0.15%
2021/03/30	0	0.00	2	19.10	19.45	-2	701	-0.29%
2021/03/29	2	18.75	0	0.00	18.90	2	702	0.28%
2021/03/19	0	0.00	9	19.95	19.85	-9	794	-1.13%
2021/03/18	9	19.80	0	0.00	20.00	9	841	1.07%
2021/03/11	0	0.00	1	19.50	19.50	-1	1,164	-0.09%
2021/03/10	1	19.15	0	0.00	19.25	1	1,218	0.08%
2021/02/18	0	0.00	4	18.53	18.95	-4	1,592	-0.25%
2021/02/03	2	17.35	0	0.00	17.35	2	1,599	0.13%
2021/02/02	2	17.30	9	17.40	17.35	-7	1,603	-0.44%
2021/02/01	9	16.75	0	0.00	16.95	9	1,606	0.56%
2021/01/25	0	0.00	10	17.59	17.85	-10	1,607	-0.62%
2021/01/21	10	17.97	0	0.00	17.55	10	1,602	0.62%
2020/12/25	0	0.00	1	20.20	20.10	-1	1,448	-0.07%
2020/12/24	1	20.35	0	0.00	20.20	1	1,441	0.07%
2020/12/22	0	0.00	4	20.38	19.65	-4	1,446	-0.28%
2020/12/21	1	20.30	0	0.00	20.20	1	1,441	0.07%
2020/12/14	4	21.90	1	21.80	21.70	3	1,343	0.22%
2020/12/11	0	0.00	4	21.64	21.65	-4	1,294	-0.31%
2020/12/09	0	0.00	15	20.85	21.90	-15	986	-1.52%
2020/12/08	5	20.55	0	0.00	20.50	5	955	0.52%
2020/12/07	10	20.65	0	0.00	20.60	10	959	1.04%
2020/12/03	0	0.00	15	21.15	21.15	-15	886	-1.69%
2020/12/02	10	20.55	0	0.00	20.55	10	835	1.20%
2020/12/01	5	20.75	4	20.73	20.65	1	822	0.12%
2020/11/30	2	20.93	2	21.15	21.15	0	814	0.00%
2020/11/27	0	0.00	3	20.85	21.00	-3	752	-0.40%
2020/09/28	3	16.85	0	0.00	17.05	3	1,822	0.16%
2020/09/10	1	19.45	1	19.75	19.40	0	1,996	0.00%
2020/09/02	0	0.00	1	19.50	19.35	-1	1,977	-0.05%
2020/08/21	0	0.00	8	17.85	17.80	-8	1,926	-0.42%
2020/08/20	0	0.00	2	17.90	17.85	-2	1,923	-0.10%
2020/08/17	5	19.35	0	0.00	19.35	5	1,929	0.26%
2020/08/14	5	18.45	0	0.00	18.50	5	1,936	0.26%
2020/08/07	3	19.15	0	0.00	19.15	3	1,941	0.15%
2020/08/03	0	0.00	1	19.95	19.80	-1	1,992	-0.05%
2020/07/29	1	20.00	0	0.00	20.15	1	2,032	0.05%
2020/07/21	1	20.40	0	0.00	20.10	1	2,063	0.05%
2020/07/17	4	21.14	4	20.80	20.60	0	2,053	0.00%
2020/07/16	2	22.08	8	21.86	21.75	-6	2,012	-0.30%
2020/07/15	6	21.40	0	0.00	22.45	6	1,804	0.33%
2020/07/10	0	0.00	2	21.00	20.50	-2	1,855	-0.11%
2020/07/09	1	21.05	0	0.00	20.50	1	1,805	0.06%
2020/07/08	2	21.23	1	20.40	21.00	1	1,745	0.06%
2020/07/07	3	19.87	1	19.35	19.60	2	1,634	0.12%
2020/07/06	2	17.33	1	18.95	18.95	1	1,513	0.07%
2020/07/02	0	0.00	8	16.74	16.65	-8	1,411	-0.57%
2020/06/24	0	0.00	3	16.65	16.35	-3	1,413	-0.21%
2020/06/11	10	15.90	0	0.00	15.65	10	1,455	0.69%
2020/06/10	1	16.35	0	0.00	16.15	1	1,466	0.07%
2020/06/09	0	0.00	3	16.45	16.20	-3	1,478	-0.20%
2020/06/04	0	0.00	10	16.30	16.40	-10	1,493	-0.67%
2020/06/02	12	15.95	0	0.00	15.70	12	1,430	0.84%
2020/06/01	1	15.85	0	0.00	15.90	1	1,413	0.07%
2020/05/07	0	0.00	1	16.70	16.50	-1	1,262	-0.08%
2020/05/06	2	16.15	3	16.38	16.10	-1	1,246	-0.08%
2020/05/05	5	16.44	5	16.30	16.50	0	1,239	0.00%
2020/05/04	2	15.80	1	15.75	15.75	1	1,218	0.08%
2020/04/30	3	16.62	2	16.40	16.10	1	1,213	0.08%
2020/04/29	0	0.00	2	15.80	16.40	-2	1,178	-0.17%
2020/04/28	2	15.10	0	0.00	14.95	2	1,102	0.18%
2020/04/22	0	0.00	1	14.55	14.65	-1	1,077	-0.09%
2020/04/16	1	15.90	0	0.00	15.60	1	958	0.10%
2020/04/14	0	0.00	1	13.95	14.00	-1	794	-0.13%
2020/04/10	1	13.20	0	0.00	13.35	1	778	0.13%
2020/04/09	0	0.00	1	13.70	13.30	-1	786	-0.13%
2020/04/08	1	13.10	2	13.55	13.45	-1	782	-0.13%
2020/04/07	2	13.05	0	0.00	12.95	2	773	0.26%
2020/03/26	0	0.00	3	12.15	12.55	-3	939	-0.32%
2020/03/17	3	11.10	0	0.00	11.05	3	1,316	0.23%
2020/03/16	0	0.00	1	12.90	11.90	-1	1,301	-0.08%
2020/02/03	0	0.00	5	17.90	17.50	-5	1,693	-0.30%
2020/01/30	0	0.00	5	19.80	19.80	-5	1,682	-0.30%
2020/01/16	5	22.25	0	0.00	22.15	5	1,679	0.30%
2020/01/14	2	21.90	0	0.00	21.95	2	1,697	0.12%
2020/01/09	1	21.85	0	0.00	21.85	1	1,717	0.06%
2020/01/07	1	22.15	0	0.00	22.15	1	1,747	0.06%
2019/12/30	0.2	22.75	0	0.00	22.80	0.2	1,794	0.01%
2019/12/26	0	0.00	2	23.25	23.35	-2	1,773	-0.11%
2019/12/25	0	0.00	3	23.60	23.35	-3	1,756	-0.17%
2019/12/23	1	22.15	0	0.00	22.15	1	1,635	0.06%
2019/12/18	4	22.58	0	0.00	22.50	4	1,701	0.24%
2019/12/16	0.2	23.00	2	23.08	23.00	-1.8	1,695	-0.11%
2019/12/13	5	24.80	6	25.36	24.00	-1	1,644	-0.06%
2019/12/05	1	22.20	0	0.00	22.05	1	1,463	0.07%
2019/12/03	0	0.00	1	21.15	21.80	-1	1,520	-0.07%
2019/11/29	1	22.05	0	0.00	22.00	1	1,628	0.06%
2019/11/26	2	22.13	3	22.30	22.00	-1	1,751	-0.06%
2019/11/22	1	22.65	1	22.60	22.55	0	1,850	0.00%
2019/11/21	0	0.00	15	21.87	22.30	-15	1,800	-0.83%
2019/11/12	3	20.30	0	0.00	20.85	3	2,043	0.15%
2019/11/07	0	0.00	1	23.10	23.15	-1	2,145	-0.05%
2019/11/06	4	23.23	0	0.00	23.15	4	2,175	0.18%
2019/11/05	2	23.25	0	0.00	23.25	2	2,184	0.09%
2019/11/04	10	23.45	0	0.00	23.20	10	2,210	0.45%
2019/10/29	0	0.00	6	24.25	23.95	-6	2,474	-0.24%
2019/10/28	2	23.88	4	23.70	23.80	-2	2,475	-0.08%
2019/10/23	5	24.04	0	0.00	23.90	5	2,523	0.20%
2019/10/22	2	24.40	0	0.00	24.10	2	2,564	0.08%
2019/10/18	0	0.00	4	24.31	24.30	-4	2,589	-0.15%
2019/10/17	0	0.00	1	23.90	24.05	-1	2,597	-0.04%
2019/10/16	1	23.70	0	0.00	23.60	1	2,625	0.04%
2019/10/15	0	0.00	3	23.88	23.80	-3	2,631	-0.11%
2019/10/09	2	23.30	0	0.00	23.10	2	2,663	0.08%
2019/09/27	0	0.00	2	24.10	24.20	-2	3,075	-0.07%
2019/09/24	3	24.68	0	0.00	24.15	3	3,283	0.09%
2019/09/23	1	24.95	4	25.23	24.85	-3	3,287	-0.09%
2019/09/20	0	0.00	5	24.95	24.75	-5	3,347	-0.15%
2019/09/18	1	24.15	0	0.00	24.15	1	3,413	0.03%
2019/09/17	0	0.00	1	24.10	24.10	-1	3,439	-0.03%
2019/09/16	5	24.54	2	24.25	24.05	3	3,571	0.08%
2019/09/12	0	0.00	2	24.60	24.50	-2	3,596	-0.06%
2019/09/11	0	0.00	19	24.51	24.65	-19	3,643	-0.52%
2019/09/10	2	26.68	2	26.70	26.55	0	3,583	0.00%
2019/09/09	2	27.15	0	0.00	27.05	2	3,651	0.05%
2019/09/05	1	28.50	1	28.15	27.95	0	3,839	0.00%
2019/09/04	8	28.09	17	28.15	28.25	-9	4,000	-0.22%
2019/09/03	2	27.23	3	27.28	27.35	-1	4,215	-0.02%
2019/09/02	1	27.10	0	0.00	27.10	1	4,410	0.02%
2019/08/30	3	27.58	0	0.00	27.50	3	4,449	0.07%
2019/08/29	2	28.45	0	0.00	28.20	2	4,565	0.04%
2019/08/28	10	28.46	26	28.44	28.85	-16	4,911	-0.33%
2019/08/27	7	27.80	7	28.15	27.80	0	4,883	0.00%
2019/08/26	24	27.95	3	28.60	27.55	21	4,934	0.43%
2019/08/23	6	28.56	10	28.82	28.95	-4	5,038	-0.08%
2019/08/22	10	27.50	0	0.00	27.35	10	5,016	0.20%
2019/08/21	1	27.50	0	0.00	27.85	1	5,238	0.02%
2019/08/20	0	0.00	2	27.60	27.15	-2	5,339	-0.04%
2019/08/19	3	27.58	1	27.70	27.30	2	5,452	0.04%
2019/08/16	0	0.00	1	26.70	26.70	-1	5,539	-0.02%
2019/08/15	2	26.38	0	0.00	26.40	2	5,639	0.04%
2019/08/14	1	27.20	0	0.00	27.00	1	5,785	0.02%
2019/08/12	1	27.95	3	28.12	27.55	-2	6,076	-0.03%
2019/08/08	1	26.20	2	26.43	26.55	-1	6,249	-0.02%
2019/08/06	1	25.60	6	25.33	25.75	-5	7,291	-0.07%
2019/08/05	6	25.07	0	0.00	24.95	6	7,346	0.08%
2019/08/02	1	26.20	0	0.00	25.80	1	7,453	0.01%
2019/08/01	4	27.50	2	27.05	26.80	2	7,567	0.03%
2019/07/31	5	24.80	12	26.38	27.45	-7	7,550	-0.09%
2019/07/30	2	25.88	0	0.00	25.00	2	7,582	0.03%
2019/07/25	0	0.00	1	26.60	26.45	-1	8,298	-0.01%
2019/07/24	1	26.30	8	26.34	26.30	-7	8,387	-0.08%
2019/07/23	0	0.00	9	26.08	25.90	-9	8,475	-0.11%
2019/07/22	5	25.89	0	0.00	25.85	5	8,568	0.06%
2019/07/19	10	25.83	0	0.00	26.00	10	8,631	0.12%
2019/07/16	0	0.00	11	26.49	26.50	-11	8,892	-0.12%
2019/07/12	2	25.85	0	0.00	26.00	2	9,433	0.02%
2019/07/11	11	26.30	0	0.00	26.15	11	9,559	0.12%
2019/07/10	0	0.00	1	28.70	29.00	-1	9,367	-0.01%
2019/07/09	1	28.50	0	0.00	28.50	1	9,385	0.01%
2019/07/02	2	29.90	7	29.99	29.80	-5	9,230	-0.05%
2019/07/01	7	29.56	9	29.97	29.50	-2	9,193	-0.02%
2019/06/27	6	29.40	7	29.58	29.20	-1	9,198	-0.01%
2019/06/25	3	29.18	11	29.30	29.00	-8	9,364	-0.09%
2019/06/24	2	28.80	1	28.90	29.00	1	9,417	0.01%
2019/06/21	10	29.40	1	29.35	29.25	9	9,718	0.09%
2019/06/19	1	28.55	1	28.90	28.65	0	10,025	0.00%
2019/06/17	1	28.10	1	28.35	28.50	0	9,941	0.00%
2019/06/14	24	29.13	50	28.20	28.30	-26	9,945	-0.26%
2019/06/13	1	30.30	1	30.30	29.70	0	9,985	0.00%
2019/06/12	5	29.42	4	29.81	29.95	1	9,961	0.01%
2019/06/11	10	30.60	2	30.90	30.55	8	9,842	0.08%
2019/06/10	0	0.00	2	34.08	33.90	-2	9,734	-0.02%
2019/06/06	1	32.45	0	0.00	33.00	1	9,729	0.01%
2019/06/05	3	32.33	7	32.18	32.50	-4	9,715	-0.04%
2019/06/04	19	33.51	6	33.50	32.85	13	9,552	0.14%
2019/06/03	0	0.00	1	31.55	32.10	-1	9,161	-0.01%
2019/05/31	5	32.20	3	32.45	32.20	2	9,098	0.02%
2019/05/30	4	32.28	2	32.28	32.10	2	9,040	0.02%
2019/05/29	1	31.50	2	31.98	31.55	-1	8,936	-0.01%
2019/05/28	5	31.89	8	31.78	32.90	-3	8,806	-0.03%
2019/05/27	40	30.59	0	0.00	30.20	40	8,543	0.47%
2019/05/24	2	32.15	0	0.00	31.00	2	8,410	0.02%
2019/05/23	3	32.08	25	32.05	31.90	-22	8,279	-0.27%
2019/05/22	1	33.50	1	33.50	33.50	0	8,154	0.00%
2019/05/21	1	33.95	1	34.30	34.10	0	8,059	0.00%
2019/05/20	4	33.09	25	33.02	33.30	-21	7,900	-0.27%
2019/05/17	4	33.63	3	33.97	33.05	1	7,780	0.01%
2019/05/16	9	35.34	3	35.48	34.45	6	7,580	0.08%
2019/05/15	35	36.94	7	36.14	36.20	28	7,308	0.38%
2019/05/14	26	34.43	16	34.46	34.85	10	6,586	0.15%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/08	2	33.30	0	33.45	33.30	2	5,842	0.03%
2019/05/07	1	35.10	0	0.00	34.35	1	5,740	0.02%
2019/05/06	19	34.29	26	34.21	34.70	-7	5,595	-0.13%
2019/05/03	21	33.94	17	33.77	33.95	4	5,303	0.08%
2019/05/02	10	32.58	12	32.63	33.20	-2	4,972	-0.04%
2019/04/30	0	0.00	3	30.02	30.20	-3	4,829	-0.06%
2019/04/29	4	31.64	1	32.20	30.50	3	4,715	0.06%
2019/04/26	1	30.90	2	32.50	33.85	-1	4,588	-0.02%
2019/04/25	2	33.05	1	33.85	32.30	1	4,483	0.02%
2019/04/23	1	34.20	0	0.00	33.70	1	4,354	0.02%
2019/04/22	4	37.55	5	35.78	36.00	-1	4,257	-0.02%
2019/04/19	1	38.15	1	39.10	37.65	0	4,188	0.00%
2019/04/18	9	39.12	6	39.03	38.80	3	4,027	0.07%
2019/04/17	2	35.15	1	36.60	37.20	1	3,578	0.03%
2019/04/08	0	0.00	1	35.20	35.20	-1	3,301	-0.03%
2019/03/29	2	38.65	0	0.00	37.65	2	3,197	0.06%
2019/03/28	3	37.80	5	38.16	39.20	-2	3,126	-0.06%
2019/03/27	0	0.00	3	34.30	36.30	-3	3,077	-0.10%
2019/03/26	7	33.84	3	34.43	33.00	4	3,004	0.13%
2019/03/25	7	33.60	13	32.36	33.60	-6	2,735	-0.22%
2019/03/22	4	30.55	0	0.00	30.55	4	2,498	0.16%
2019/03/19	5	23.94	4	23.05	23.00	1	2,749	0.04%
2019/03/18	4	23.71	10	23.68	24.45	-6	2,748	-0.22%
2019/03/15	0	0.00	1	22.20	22.35	-1	2,574	-0.04%
2019/03/14	6	22.48	4	22.11	22.15	2	2,547	0.08%
2019/03/13	5	22.14	6	22.47	22.60	-1	2,478	-0.04%
2019/03/12	1	21.55	2	21.35	21.65	-1	2,274	-0.04%
2019/03/11	3	19.70	0	0.00	19.70	3	2,076	0.14%
2019/03/05	2	18.88	1	19.00	18.30	1	2,070	0.05%
2019/03/04	11	17.80	10	18.30	18.80	1	2,035	0.05%
2019/02/12	1	16.30	5	16.65	16.60	-4	1,862	-0.21%
2019/02/11	2	15.80	0	0.00	15.85	2	1,854	0.11%
2019/01/23	1	15.95	1	16.05	16.15	0	1,830	0.00%
2019/01/22	2	15.80	0	0.00	15.70	2	1,822	0.11%
2018/12/21	1	18.30	1	18.50	18.60	0	1,404	0.00%
2018/12/19	2	18.53	2	18.78	18.70	0	1,245	0.00%
2018/12/18	0	0.00	3	18.45	18.20	-3	1,190	-0.25%
2018/12/17	1	19.60	1	19.30	19.40	0	1,118	0.00%
2018/12/14	42	18.90	42	19.15	18.85	0	990	0.00%
2018/12/13	3	18.25	0	0.00	18.35	3	858	0.35%
2018/12/12	2	17.55	13	17.88	18.25	-11	754	-1.46%
2018/12/11	2	16.00	2	16.50	17.40	0	559	0.00%
2018/12/07	11	15.89	4	15.85	15.95	7	433	1.61%
2018/12/06	4	15.60	0	0.00	15.60	4	401	1.00%
2018/11/29	0	0.00	1	15.30	14.90	-1	279	-0.36%
2018/11/26	0	0.00	1	14.60	14.80	-1	243	-0.41%
2018/11/19	0	0.00	2	13.10	13.10	-2	148	-1.35%
2018/11/02	0	0.00	3	12.50	12.60	-3	190	-1.58%
2018/10/29	6	12.60	3	12.25	12.25	3	203	1.47%
2018/10/26	2	12.65	2	12.45	12.45	0	210	0.00%
2018/10/12	0	0.00	2	12.25	12.35	-2	299	-0.67%
2018/08/21	1	14.30	0	0.00	14.40	1	664	0.15%
2018/08/17	1	14.30	0	0.00	14.10	1	679	0.15%
2018/07/31	0	0.00	1	16.55	16.50	-1	614	-0.16%
2018/07/30	2	16.38	0	0.00	16.35	2	606	0.33%
2018/07/10	2	15.63	2	15.85	15.70	0	494	0.00%
2018/07/06	6	17.11	11	17.14	16.00	-5	462	-1.08%
2018/07/05	4	15.96	6	16.08	16.10	-2	364	-0.55%
2018/07/04	0	0.00	2	15.70	15.75	-2	345	-0.58%
2018/07/02	1	15.50	0	0.00	15.35	1	335	0.30%
2018/06/20	1	14.85	0	0.00	14.95	1	326	0.31%
2018/06/19	3	15.72	2	16.20	15.45	1	321	0.31%
2018/06/15	9	16.14	5	16.40	15.80	4	316	1.26%
2018/06/14	1	15.50	1	15.80	15.80	0	278	0.00%
2018/06/13	2	15.33	2	15.80	15.80	0	273	0.00%
2018/03/15	0	0.00	1	15.70	15.15	-1	1,072	-0.09%
2018/03/13	0	0.00	10	14.05	14.00	-10	983	-1.02%
2018/03/02	3	14.35	0	0.00	14.40	3	929	0.32%
2018/03/01	2	14.30	0	0.00	14.40	2	991	0.20%
2018/02/27	10	14.40	1	14.35	14.40	9	985	0.91%
2018/02/22	0	0.00	55	12.48	12.50	-55	730	-7.53%
2018/02/06	2	10.70	0	0.00	10.70	2	710	0.28%
2018/01/19	1	12.20	0	0.00	12.30	1	818	0.12%
2018/01/08	15	12.30	0	0.00	12.20	15	879	1.71%