加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.60
  • 漲幅
    +2.54%
  • 成交量
    1,911張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00123.2022.80-14,288-0.02%
2024/04/2400.00123.6023.40-14,259-0.02%
2024/04/23322.77123.8022.8524,1940.05%
2024/04/1600.00221.6521.60-24,042-0.05%
2024/04/03424.6600.0023.9543,8220.10%
2024/02/27223.8000.0024.1023,0230.07%
2024/02/2000.00125.6025.40-12,590-0.04%
2024/02/054025.084024.6024.6002,0450.00%
2024/02/01124.3000.0024.4011,5980.06%
2024/01/30123.55122.9523.4001,2760.00%
2024/01/2900.00523.0522.90-51,218-0.41%
2024/01/261023.251622.9823.05-6957-0.63%
2023/12/0700.00219.3019.30-2367-0.54%
2023/07/13119.8500.0019.8513440.29%
2023/05/251020.1000.0020.00106471.54%
2023/04/1900.00122.2022.20-1807-0.12%
2023/03/02124.00123.9023.8501,2970.00%
2023/03/0100.00124.0523.95-11,292-0.08%
2023/02/24124.15624.1024.30-51,270-0.39%
2023/02/1000.00522.2522.20-51,734-0.29%
2023/02/08522.8500.0022.8051,8760.27%
2023/01/31122.5000.0022.6512,0200.05%
2023/01/10122.55122.4022.4002,6390.00%
2023/01/09722.48722.7422.6502,6580.00%
2022/12/19122.2000.0022.0513,1630.03%
2022/12/12223.45123.5023.2513,3340.03%
2022/12/09225.85125.7025.7513,3950.03%
2022/12/08125.50125.6025.9503,5080.00%
2022/12/071226.131425.4025.40-23,570-0.06%
2022/12/06826.62826.7826.3003,6500.00%
2022/12/05626.75626.9526.7503,6530.00%
2022/12/02726.46726.5426.5003,6220.00%
2022/12/01826.01826.1325.9003,5710.00%
2022/11/29325.03525.1425.25-23,561-0.06%
2022/11/251225.231225.0025.0003,6040.00%
2022/11/24225.28225.4025.3503,5920.00%
2022/11/23725.21725.4025.3503,5870.00%
2022/11/22625.03625.0825.0503,5910.00%
2022/11/21525.57525.5825.2503,6530.00%
2022/11/181625.891625.7325.5503,6660.00%
2022/11/17725.92726.0425.9503,6500.00%
2022/11/161225.921225.8725.7003,6440.00%
2022/11/151125.151125.4625.8503,6290.00%
2022/11/14725.17725.3925.4503,6040.00%
2022/11/11625.55625.2525.2503,5950.00%
2022/11/101225.811125.6625.6013,5810.03%
2022/11/09627.94728.1227.95-13,489-0.03%
2022/11/082027.782027.7027.7003,4460.00%
2022/11/0700.00627.7627.90-63,306-0.18%
2022/11/04127.1500.0027.1513,2180.03%
2022/11/0300.00126.9026.65-13,263-0.03%
2022/11/02126.6000.0026.6013,2970.03%
2022/10/25125.60125.6025.0003,5510.00%
2022/10/24927.23426.3826.1053,5210.14%
2022/10/17123.95124.4025.3503,8250.00%
2022/10/14224.60224.9025.0003,9050.00%
2022/10/07427.06427.0827.0504,4270.00%
2022/10/06526.90126.7526.7544,5700.09%
2022/09/29824.73824.8324.6505,6780.00%
2022/09/2800.00124.0523.80-15,685-0.02%
2022/09/27425.03425.2625.6005,6710.00%
2022/09/1900.00527.8027.80-55,750-0.09%
2022/09/16528.1500.0028.0055,6800.09%
2022/09/15227.88328.1028.00-15,569-0.02%
2022/09/14126.8000.0027.1515,4410.02%
2022/09/13425.11425.7926.6005,4090.00%
2022/09/12724.94724.7724.7505,3470.00%
2022/09/02724.74724.3224.3005,8190.00%
2022/08/31325.67325.7025.5506,3570.00%
2022/08/30525.42525.5825.5006,6770.00%
2022/08/29525.23525.2425.2506,7900.00%
2022/08/26726.64826.3526.30-16,839-0.01%
2022/08/25126.5000.0026.2516,8040.01%
2022/08/2400.001025.8025.80-106,836-0.15%
2022/08/1900.00526.4026.40-56,936-0.07%
2022/08/1700.00526.6026.60-57,016-0.07%
2022/08/11125.55125.3025.3007,9060.00%
2022/08/1000.001025.4025.35-108,431-0.12%
2022/08/0900.00127.0026.85-19,437-0.01%
2022/08/0800.00227.4327.20-29,807-0.02%
2022/08/041025.30125.3025.25910,1430.09%
2022/08/0300.00225.7825.45-210,412-0.02%
2022/08/02526.6800.0026.10510,5580.05%
2022/08/0100.00128.0527.95-110,466-0.01%
2022/07/2900.00227.9028.00-210,416-0.02%
2022/07/27227.28527.2927.70-310,294-0.03%
2022/07/261828.971628.4827.55210,2180.02%
2022/07/25228.65128.1528.6019,8130.01%
2022/07/22327.8000.0027.8539,6340.03%
2022/07/2100.001427.9127.95-149,584-0.15%
2022/07/201427.73527.9527.7599,4850.09%
2022/07/191428.14628.6927.7089,3650.09%
2022/07/1800.00127.8027.50-19,136-0.01%
2022/07/1500.00127.2527.65-19,043-0.01%
2022/07/14127.101027.0827.40-98,866-0.10%
2022/07/132528.36428.9327.50218,6670.24%
2022/07/121027.9600.0027.10108,1110.12%
2022/07/11127.30328.0528.65-27,657-0.03%
2022/07/08425.11425.8326.0507,3780.00%
2022/07/0100.00224.0523.65-27,453-0.03%
2022/06/30226.1000.0024.9527,4920.03%
2022/06/29126.55326.9027.20-27,478-0.03%
2022/06/27226.85727.2726.90-57,516-0.07%
2022/06/24525.5400.0025.6057,4590.07%
2022/06/23125.50125.7025.5007,4440.00%
2022/06/22226.3500.0025.0527,4520.03%
2022/06/2100.00126.4026.65-17,414-0.01%
2022/06/20126.1000.0025.2017,3840.01%
2022/06/1700.00526.5026.35-57,349-0.07%
2022/06/16727.32526.4026.0527,2840.03%
2022/06/151028.351027.8027.2507,2210.00%
2022/06/14426.95426.3028.0007,0580.00%
2022/06/10328.75328.2828.0006,8440.00%
2022/06/09129.30228.8028.00-16,607-0.02%
2022/06/08331.87231.0330.6016,2730.02%
2022/06/071033.94534.0033.0555,9450.08%
2022/06/06435.361235.0736.70-85,834-0.14%
2022/06/02833.66334.1734.5055,7690.09%
2022/06/01232.75233.2034.2005,7440.00%
2022/05/31333.3700.0032.7535,7100.05%
2022/05/3000.00532.5532.55-55,713-0.09%
2022/05/27633.68132.5032.5055,6760.09%
2022/05/261831.822332.5732.60-55,620-0.09%
2022/05/251230.76731.0131.1055,5650.09%
2022/05/241030.441130.9030.35-15,536-0.02%
2022/05/231229.731229.9329.9005,4430.00%
2022/05/20830.02829.8129.3005,4090.00%
2022/05/192129.362429.7030.60-35,342-0.06%
2022/05/182229.042229.3729.4504,6130.00%
2022/05/17828.601128.1328.85-34,122-0.07%
2022/05/161326.471527.2127.55-23,146-0.06%
2022/05/131824.381424.9125.0542,7600.14%
2022/05/124223.734223.6622.8002,6190.00%
2022/05/114422.695322.8924.00-92,313-0.39%
2022/05/101821.651022.1622.4082,0340.39%
2022/05/0300.00118.1018.50-12,015-0.05%
2022/04/271517.251517.9518.6002,2190.00%
2022/04/261319.251319.0419.0002,2420.00%
2022/04/251119.351119.6019.5002,2330.00%
2022/04/211520.901521.1020.9502,2120.00%
2022/04/2000.00220.8520.85-22,211-0.09%
2022/04/19320.90320.7720.7502,2330.00%
2022/04/131122.671122.9623.1002,2310.00%
2022/04/121022.401022.4822.3502,2180.00%
2022/04/111122.581122.5022.5002,1990.00%
2022/04/0700.00123.3023.10-12,115-0.05%
2022/03/30222.2000.0021.8521,7650.11%
2022/03/25321.6500.0020.9531,7180.17%
2022/02/1700.00521.1521.00-51,728-0.29%
2022/02/1600.00221.8021.80-21,668-0.12%
2022/02/0800.00220.1520.75-21,527-0.13%
2022/01/0400.001718.1518.30-171,072-1.58%
2021/12/2800.001318.0017.95-131,051-1.24%
2021/12/231517.86517.9017.90101,0690.93%
2021/12/222017.8400.0017.75201,0741.86%
2021/12/0300.00320.1019.40-3966-0.31%
2021/11/30319.171019.1019.00-7837-0.84%
2021/11/191018.4000.0018.60107351.36%
2021/11/0900.003518.8018.90-35576-6.07%
2021/11/054517.821018.2417.90354747.37%
2021/11/0400.00117.1517.70-1455-0.22%
2021/09/2800.00117.0017.00-1682-0.15%
2021/09/24318.23118.4018.4526430.31%
2021/07/3000.00117.8017.50-1668-0.15%
2021/07/29117.7000.0017.6516720.15%
2021/07/1400.00118.7018.70-1692-0.14%
2021/06/1500.00116.5516.40-1833-0.12%
2021/05/1800.00115.9015.60-1941-0.11%
2021/05/04117.3000.0017.4518450.12%
2021/04/29120.0000.0019.4518130.12%
2021/04/14119.6500.0019.2517850.13%
2021/04/13119.9500.0019.6517850.13%
2021/04/08220.2500.0020.1527260.28%
2021/03/2900.00218.8018.90-2702-0.28%
2021/03/17320.3700.0020.2039750.31%
2021/03/1000.00419.2519.25-41,218-0.33%
2021/01/15219.0000.0018.4021,5930.13%
2021/01/13218.2500.0018.3521,5790.13%
2020/12/3100.00120.2520.10-11,500-0.07%
2020/12/2300.00220.1020.00-21,446-0.14%
2020/12/17120.7500.0020.6011,4170.07%
2020/12/15720.5500.0020.6571,3770.51%
2020/12/1100.00121.5021.65-11,294-0.08%
2020/12/0900.00821.3921.90-8986-0.81%
2020/12/0700.00121.2020.60-1959-0.10%
2020/11/30120.8000.0021.1518140.12%
2020/11/24619.8200.0019.8566470.93%
2020/11/19118.3000.0018.4516800.15%
2020/08/1200.00218.5018.40-21,943-0.10%
2020/07/30119.9010.119.9519.85-9.12,011-0.45%
2020/07/20119.8500.0019.8012,0420.05%
2020/07/1600.00222.1021.75-22,012-0.10%
2020/07/15221.3800.0022.4521,8040.11%
2020/07/08121.0000.0021.0011,7450.06%
2020/07/07420.01319.5719.6011,6340.06%
2020/07/06117.3000.0018.9511,5130.07%
2020/07/02216.6300.0016.6521,4110.14%
2020/06/30116.4000.0016.4011,3970.07%
2020/06/2400.00216.6516.35-21,413-0.14%
2020/06/19216.40116.9516.4511,4260.07%
2020/06/05116.45116.6016.6001,4950.00%
2020/06/02116.2500.0015.7011,4300.07%
2020/05/08816.81817.1616.9001,2930.00%
2020/05/07416.55416.5816.5001,2620.00%
2020/05/0400.00115.5515.75-11,218-0.08%
2020/04/2100.00114.6514.80-11,038-0.10%
2020/04/16515.80515.6015.6009580.00%
2020/04/15214.7500.0015.4028340.24%
2020/03/2700.001012.4212.10-10948-1.05%
2020/03/251012.4000.0012.30109381.07%
2019/12/25622.97623.3323.3501,7560.00%
2019/12/2400.00422.1522.85-41,665-0.24%
2019/12/1700.00122.5522.45-11,721-0.06%
2019/12/13124.9500.0024.0011,6440.06%
2019/11/22322.5800.0022.5531,8500.16%
2019/11/06223.251223.1023.15-102,175-0.46%
2019/11/04223.6000.0023.2022,2100.09%
2019/11/01123.55323.5023.55-22,239-0.09%
2019/10/291024.0800.0023.95102,4740.40%
2019/10/1800.00524.3524.30-52,589-0.19%
2019/09/16524.2100.0024.0553,5710.14%
2019/09/061427.891427.6527.6503,7810.00%
2019/09/05527.88427.9827.9513,8390.03%
2019/08/3000.00128.5027.50-14,449-0.02%
2019/08/27128.0500.0027.8014,8830.02%
2019/08/20127.1500.0027.1515,3390.02%
2019/08/1300.00927.4027.60-95,907-0.15%
2019/08/1200.00528.0027.55-56,076-0.08%
2019/08/08526.05226.7026.5536,2490.05%
2019/08/06125.7500.0025.7517,2910.01%
2019/08/05126.00126.1524.9507,3460.00%
2019/08/01226.80227.7026.8007,5670.00%
2019/07/31526.961126.3327.45-67,550-0.08%
2019/07/30525.7000.0025.0057,5820.07%
2019/07/24226.40626.5326.30-48,387-0.05%
2019/07/23425.9300.0025.9048,4750.05%
2019/07/1600.00426.6026.50-48,892-0.04%
2019/07/11426.1500.0026.1549,5590.04%
2019/07/0900.00128.3528.50-19,385-0.01%
2019/07/08429.6100.0029.4549,3530.04%
2019/07/04829.60130.2529.6579,3560.07%
2019/07/01129.9500.0029.5019,1930.01%
2019/06/21129.5000.0029.2519,7180.01%
2019/06/19628.80628.5528.65010,0250.00%
2019/06/1700.00128.2028.50-19,941-0.01%
2019/06/1100.00130.6530.55-19,842-0.01%
2019/06/1000.00234.0033.90-29,734-0.02%
2019/06/05533.30532.4432.5009,7150.00%
2019/06/04233.10133.4032.8519,5520.01%
2019/06/031032.371032.1032.1009,1610.00%
2019/05/31532.38532.4032.2009,0980.00%
2019/05/30932.34932.2732.1009,0400.00%
2019/05/29732.20732.1531.5508,9360.00%
2019/05/28132.9000.0032.9018,8060.01%
2019/05/24231.58232.0531.0008,4100.00%
2019/05/21833.41833.5034.1008,0590.00%
2019/05/16335.5700.0034.4537,5800.04%
2019/05/15636.58636.9136.2007,3080.00%
2019/05/14234.33134.8534.8516,5860.02%
2019/05/1300.00734.2334.80-76,215-0.11%
2019/05/10132.0000.0031.6516,1330.02%
2019/05/09130.90130.6031.1005,9880.00%
2019/05/07734.9400.0034.3575,7400.12%
2019/05/061433.741434.0134.7005,5950.00%
2019/05/03133.90133.9533.9505,3030.00%
2019/04/18139.30438.9138.80-34,027-0.07%
2019/04/1700.00135.7037.20-13,578-0.03%
2019/03/29337.6700.0037.6533,1970.09%
2019/03/28536.70538.5039.2003,1260.00%
2019/03/2700.00235.1536.30-23,077-0.06%
2019/03/262433.612333.9833.0013,0040.03%
2019/03/2000.00225.3025.30-22,582-0.08%
2019/03/195.524.35523.2023.000.52,7490.02%
2019/03/181124.271724.0024.45-62,748-0.22%
2019/03/146.522.2300.0022.156.52,5470.26%
2019/03/13622.13322.0522.6032,4780.12%
2019/03/12221.20521.3021.65-32,274-0.13%
2019/03/07518.65518.3018.1502,0740.00%
2019/03/051518.941518.3018.3002,0700.00%
2019/02/1400.001016.9817.50-101,895-0.53%
2019/02/1200.00616.6016.60-61,862-0.32%
2019/01/3000.00216.0515.95-21,852-0.11%
2019/01/171716.16816.3416.1591,8060.50%
2019/01/15816.57516.4016.4031,7660.17%
2019/01/141017.08317.3516.9071,7480.40%
2019/01/1100.003716.8017.30-371,709-2.16%
2019/01/09815.8900.0015.7081,6360.49%
2019/01/04315.3500.0015.4031,6060.19%
2019/01/02716.16216.1516.1551,5780.32%
2018/12/281116.5300.0016.35111,5680.70%
2018/12/2700.00617.7116.80-61,538-0.39%
2018/12/261417.3600.0017.00141,5120.93%
2018/12/25817.59817.8817.4501,4900.00%
2018/12/24517.80518.0018.1501,4610.00%
2018/12/2100.00217.9018.60-21,404-0.14%
2018/12/20219.451019.3818.40-81,358-0.59%
2018/12/19418.6500.0018.7041,2450.32%
2018/12/181018.5800.0018.20101,1900.84%
2018/12/1300.00118.3518.35-1858-0.12%
2018/12/12217.85118.2518.2517540.13%
2018/11/3000.00215.3515.60-2321-0.62%
2018/11/2900.001715.2914.90-17279-6.09%
2018/11/28914.5300.0014.5592563.52%
2018/11/261015.0000.0014.80102434.11%
2018/09/1700.00513.5013.40-5507-0.98%
2018/07/2600.00216.6016.30-2584-0.34%
2018/07/0600.00216.8016.00-2462-0.43%
2018/06/19415.8500.0015.4543211.24%
2018/06/15316.30316.5015.8003160.00%
2018/03/30013.7500.0013.6508530.00%
晶彩科 相關文章