加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.65
  • 漲幅
    -2.83%
  • 成交量
    695張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03122.8500.0022.3014,1590.02%
2024/05/02622.8500.0022.9564,2540.14%
2024/04/2900.00222.7822.70-24,299-0.05%
2024/04/2500.00523.3023.20-54,273-0.12%
2024/04/2400.00123.8023.40-14,259-0.02%
2024/04/23822.7800.0022.8584,1940.19%
2024/04/22222.45323.1023.15-14,109-0.02%
2024/04/19320.90120.9021.0524,0750.05%
2024/04/1600.00221.9321.60-24,042-0.05%
2024/04/1200.00123.4023.00-14,017-0.02%
2024/04/11123.20123.6023.1004,0050.00%
2024/04/091323.430.123.6523.6012.93,9410.33%
2024/04/0839.123.4760.123.6224.00-213,909-0.54%
2024/04/036.124.56424.5823.952.13,8220.05%
2024/04/02122.101422.8323.55-133,518-0.37%
2024/04/0100.00221.6022.20-23,367-0.06%
2024/03/27020.9500.0020.6003,3070.00%
2024/03/22619.9500.0020.4063,2780.18%
2024/03/21319.9700.0020.0033,2700.09%
2024/03/202019.9800.0020.00203,2660.61%
2024/03/19020.50020.2020.0003,2590.00%
2024/03/15720.2500.0020.2073,2440.22%
2024/03/14020.9000.0020.3003,2410.00%
2024/03/13021.4500.0021.1003,2240.00%
2024/03/12022.1000.0021.9503,2110.00%
2024/03/06022.7000.0022.2503,1550.00%
2024/03/05122.6000.0022.2513,1380.03%
2024/03/04822.9400.0022.6583,1100.26%
2024/02/27024.1500.0024.1003,0230.00%
2024/02/23826.09125.9025.3072,9320.24%
2024/02/2200.001825.0024.65-182,780-0.65%
2024/02/211726.031726.0824.9502,7230.00%
2024/02/201825.51225.2825.40162,5900.62%
2024/02/1900.00124.7524.80-12,423-0.04%
2024/02/16124.105424.4824.10-532,228-2.38%
2024/02/155623.791622.6023.70402,1371.87%
2024/02/051625.50724.9324.6092,0450.44%
2024/02/02624.574025.1225.25-341,877-1.81%
2024/02/012324.153523.8224.40-121,598-0.75%
2024/01/31623.7400.0023.7061,3840.43%
2024/01/30723.41823.2923.40-11,276-0.08%
2024/01/293223.551223.3322.90201,2181.64%
2024/01/26222.93123.0023.0519570.10%
2024/01/12018.6500.0018.5503840.00%
2023/12/11218.9000.0018.8523720.54%
2023/12/07019.2500.0019.3003670.00%
2023/11/27019.8500.0019.1003690.00%
2023/11/21019.4500.0019.2003680.00%
2023/11/1000.00418.6018.60-4351-1.14%
2023/11/09020.4000.0019.6503340.00%
2023/11/07119.8500.0019.8513400.29%
2023/11/061220.18820.3519.2043411.17%
2023/11/03019.4000.0019.4002370.00%
2023/11/02019.1000.0019.0002290.00%
2023/10/25019.9000.0019.0002310.00%
2023/10/1100.00318.4018.10-3204-1.47%
2023/09/1800.00218.8818.85-2278-0.72%
2023/09/1500.00218.6318.65-2283-0.71%
2023/09/0700.00219.2519.05-2301-0.66%
2023/08/21018.1500.0018.3003420.00%
2023/08/1800.00118.0518.05-1342-0.29%
2023/08/1700.00118.1018.00-1342-0.29%
2023/08/14217.6500.0017.6523450.58%
2023/08/1000.00118.9518.80-1333-0.30%
2023/08/09118.50118.8018.3503230.00%
2023/08/0700.00418.3118.45-4329-1.22%
2023/08/0400.00218.5518.50-2335-0.60%
2023/08/0200.00118.5518.60-1339-0.29%
2023/07/3100.00319.0318.85-3337-0.89%
2023/07/26019.3000.0019.0003310.00%
2023/07/2500.00119.3519.70-1320-0.31%
2023/07/24119.1500.0019.1513150.32%
2023/07/21119.65219.6019.60-1312-0.32%
2023/07/20119.70419.6819.65-3319-0.94%
2023/07/10120.2000.0020.2013390.29%
2023/07/06221.2000.0021.1023350.60%
2023/06/1200.00120.1519.90-1365-0.27%
2023/06/093120.3000.0020.30313738.30%
2023/06/021420.3000.0020.30144413.17%
2023/05/19020.1000.0019.6506900.00%
2023/05/11119.3000.0019.2017160.14%
2023/05/0800.00220.7020.55-2718-0.28%
2023/05/03120.80020.7520.8017480.13%
2023/05/0200.00020.9721.0007570.00%
2023/04/24121.1500.0021.4517650.13%
2023/04/2100.00221.3821.25-2762-0.26%
2023/04/1900.00222.2822.20-2807-0.25%
2023/04/18022.8000.0022.4508060.00%
2023/04/12122.65122.6522.6508140.00%
2023/03/2800.00122.2022.20-1862-0.12%
2023/03/2700.00122.6522.60-1876-0.11%
2023/03/21022.9500.0022.6009480.00%
2023/03/161021.8500.0021.50101,1300.88%
2023/03/15221.95222.1521.9501,1560.00%
2023/03/14621.97222.0321.8541,1770.34%
2023/03/1000.00522.6422.55-51,255-0.40%
2023/03/0900.00223.5523.45-21,287-0.16%
2023/03/06024.0800.0023.8501,2800.00%
2023/03/03023.9500.0023.8001,2930.00%
2023/03/01523.9000.0023.9551,2920.39%
2023/02/23123.35323.4323.70-21,218-0.16%
2023/02/15022.6000.0022.4001,3800.00%
2023/02/1400.00322.3822.35-31,504-0.20%
2023/02/0600.001622.9122.95-161,954-0.82%
2023/02/03122.9000.0022.8011,9740.05%
2023/02/02023.1500.0023.0501,9940.00%
2023/01/09122.75122.8022.6502,6580.00%
2023/01/04121.7000.0021.8012,6960.04%
2022/12/19522.0500.0022.0553,1630.16%
2022/12/16622.3500.0022.4563,1830.19%
2022/12/13223.20223.2023.2503,2600.00%
2022/12/12223.30823.4023.25-63,334-0.18%
2022/12/0900.00625.7825.75-63,395-0.18%
2022/12/05226.6300.0026.7523,6530.05%
2022/12/01226.0500.0025.9023,5710.06%
2022/11/2400.00125.2525.35-13,592-0.03%
2022/11/23225.2800.0025.3523,5870.06%
2022/11/21125.8000.0025.2513,6530.03%
2022/11/18226.2500.0025.5523,6660.05%
2022/11/11225.4000.0025.2523,5950.06%
2022/11/101725.932325.6425.60-63,581-0.17%
2022/11/09928.021628.0427.95-73,489-0.20%
2022/11/08128.90128.3027.7003,4460.00%
2022/11/07427.53127.6527.9033,3060.09%
2022/11/0300.00226.7026.65-23,263-0.06%
2022/10/3100.00125.1525.10-13,391-0.03%
2022/10/281524.781524.5024.6003,4150.00%
2022/10/27124.8000.0025.3513,4690.03%
2022/10/261524.951525.0024.5003,5460.00%
2022/10/251525.631625.6825.00-13,551-0.03%
2022/10/241727.192227.5626.10-53,521-0.14%
2022/10/21427.19227.5027.2523,3930.06%
2022/10/19126.001026.0025.85-93,645-0.25%
2022/10/181525.551625.5525.85-13,798-0.03%
2022/10/171024.133524.1325.35-253,825-0.65%
2022/10/14124.8000.0025.0013,9050.03%
2022/10/132324.832023.6723.6534,0180.07%
2022/10/121625.471525.7125.3514,2180.02%
2022/10/07826.64526.9027.0534,4270.07%
2022/10/061526.681926.6226.75-44,570-0.09%
2022/10/051026.501326.8226.90-35,039-0.06%
2022/10/041626.171626.4726.4005,4690.00%
2022/10/03725.30525.9026.0025,7060.04%
2022/09/30524.00524.3525.0505,6740.00%
2022/09/282424.622024.1723.8045,6850.07%
2022/09/271024.981025.2525.6005,6710.00%
2022/09/261025.551025.7924.9505,6770.00%
2022/09/23526.40526.1526.0505,7070.00%
2022/09/221027.031026.7526.7005,7390.00%
2022/09/211326.901326.8927.0005,7500.00%
2022/09/20127.90127.4527.3505,7430.00%
2022/09/19527.001027.6527.80-55,750-0.09%
2022/09/1600.006.128.1028.00-6.15,680-0.11%
2022/09/15627.771128.2028.00-55,569-0.09%
2022/09/141626.60126.9027.15155,4410.28%
2022/09/13125.8500.0026.6015,4090.02%
2022/09/06323.850.223.2423.802.85,6480.05%
2022/09/0200.000.225.0024.30-0.25,8190.00%
2022/09/0100.00325.1025.05-36,041-0.05%
2022/08/3000.00525.6025.50-56,677-0.07%
2022/08/2900.00325.2525.25-36,790-0.04%
2022/08/26226.8000.0026.3026,8390.03%
2022/08/2500.00126.4526.25-16,804-0.01%
2022/08/221026.70326.7026.8076,8970.10%
2022/08/190.226.45226.5026.40-1.86,936-0.03%
2022/08/17226.75126.3526.6017,0160.01%
2022/08/16326.5000.0026.4537,0800.04%
2022/08/12125.3500.0025.7517,1600.01%
2022/08/1100.002125.5025.30-217,906-0.27%
2022/08/10325.33625.3025.35-38,431-0.04%
2022/08/09227.23227.6026.8509,4370.00%
2022/08/08227.1800.0027.2029,8070.02%
2022/08/04325.00124.9025.25210,1430.02%
2022/08/03325.38325.3025.45010,4120.00%
2022/08/02226.93326.1526.10-110,558-0.01%
2022/08/0100.00227.9027.95-210,466-0.02%
2022/07/29127.9000.0028.00110,4160.01%
2022/07/28128.1500.0027.40110,3550.01%
2022/07/271127.285027.1727.70-3910,294-0.38%
2022/07/264330.361328.7727.553010,2180.29%
2022/07/25828.73228.6528.6069,8130.06%
2022/07/221127.981327.9327.85-29,634-0.02%
2022/07/21627.451127.0827.95-59,584-0.05%
2022/07/201227.884127.7127.75-299,485-0.31%
2022/07/195028.38927.8127.70419,3650.44%
2022/07/1800.001227.6127.50-129,136-0.13%
2022/07/151027.79627.8727.6549,0430.04%
2022/07/14527.44327.6527.4028,8660.02%
2022/07/13628.433728.5827.50-318,667-0.36%
2022/07/127027.336927.5027.1018,1110.01%
2022/07/115426.9213127.8628.65-777,657-1.01% 大賣/
2022/07/07323.63123.4523.7027,3550.03%
2022/07/06723.44123.2023.0067,3520.08%
2022/07/05223.701023.7224.10-87,354-0.11%
2022/07/0100.001024.1923.65-107,453-0.13%
2022/06/3000.00225.2524.95-27,492-0.03%
2022/06/2900.003327.0227.20-337,478-0.44%
2022/06/2800.0035026.4926.65-3507,533-4.65% 大賣/鉅額交易
2022/06/27326.8500.0026.9037,5160.04%
2022/06/24425.99225.8025.6027,4590.03%
2022/06/23225.40625.3925.50-47,444-0.05%
2022/06/223.125.1100.0025.053.17,4520.04%
2022/06/2100.00925.8026.65-97,414-0.12%
2022/06/202426.04225.9025.20227,3840.30%
2022/06/171126.391626.0726.35-57,349-0.07%
2022/06/16127.0500.0026.0517,2840.01%
2022/06/151028.121227.9327.25-27,221-0.03%
2022/06/14227.1800.0028.0027,0580.03%
2022/06/13527.3200.0027.3056,9210.07%
2022/06/103328.483928.3828.00-66,844-0.09%
2022/06/093529.196828.7028.00-336,607-0.50%
2022/06/088731.28830.5930.60796,2731.26%
2022/06/071534.32434.2033.05115,9450.19%
2022/06/06635.30335.6336.7035,8340.05%
2022/06/02134.055833.6034.50-575,769-0.99%
2022/05/313132.5400.0032.75315,7100.54%
2022/05/302932.5000.0032.55295,7130.51%
2022/05/2700.001133.9032.50-115,676-0.19%
2022/05/2600.002932.1532.60-295,620-0.52%
2022/05/25131.10130.3031.1005,5650.00%
2022/05/24030.652430.5030.35-245,536-0.43%
2022/05/231229.80830.3329.9045,4430.07%
2022/05/202529.91130.0529.30245,4090.44%
2022/05/194329.361829.6530.60255,3420.47%
2022/05/182929.233629.2029.45-74,613-0.15%
2022/05/173428.724928.4928.85-154,122-0.36%
2022/05/162126.791927.4127.5523,1460.06%
2022/05/1300.001524.7125.05-152,760-0.54%
2022/05/121923.58423.5422.80152,6190.57%
2022/05/1100.001023.5024.00-102,313-0.43%
2022/05/10322.22122.4022.4022,0340.10%
2022/05/0600.000.218.2018.55-0.21,995-0.01%
2022/04/291018.3800.0018.45102,0340.49%
2022/04/28518.4500.0018.4552,1200.24%
2022/04/2600.000.319.1019.00-0.32,242-0.01%
2022/04/2500.00219.1019.50-22,233-0.09%
2022/04/21021.1500.0020.9502,2120.00%
2022/04/201020.8000.0020.85102,2110.45%
2022/04/19220.9800.0020.7522,2330.09%
2022/04/140.122.6500.0022.500.12,2380.00%
2022/04/130.123.3000.0023.100.12,2310.01%
2022/04/12222.5500.0022.3522,2180.09%
2022/04/080.223.4000.0023.250.22,1620.01%
2022/04/07623.84324.3523.1032,1150.14%
2022/04/066.223.69224.5325.054.22,0320.20%
2022/04/01223.25322.7523.25-11,925-0.05%
2022/03/31523.29922.6822.35-41,869-0.21%
2022/03/2900.00221.9521.80-21,745-0.11%
2022/03/25221.2500.0020.9521,7180.12%
2022/03/24121.9000.0022.2511,6580.06%
2022/03/23222.0000.0021.7021,6390.12%
2022/03/21221.552521.6321.65-231,609-1.43%
2022/03/18221.20221.7021.2501,5940.00%
2022/03/16320.20320.2320.2501,5650.00%
2022/03/15420.55421.2020.1501,5640.00%
2022/03/14621.10721.2521.10-11,570-0.06%
2022/03/10320.20320.4520.2001,7710.00%
2022/03/09820.001020.0220.00-21,798-0.11%
2022/03/032121.742021.7521.8011,8720.05%
2022/03/02221.33221.1320.8001,8390.00%
2022/03/011020.7400.0020.70101,8100.55%
2022/02/25621.28620.6820.3501,8040.00%
2022/02/24120.9500.0020.9011,7920.06%
2022/02/21120.70620.9820.70-51,769-0.28%
2022/02/171422.311421.0921.0001,7280.00%
2022/02/16320.9000.0021.8031,6680.18%
2022/02/15221.0000.0020.2021,5800.13%
2022/02/1000.00520.0620.30-51,641-0.30%
2022/02/092221.184820.4720.50-261,609-1.62%
2022/02/08619.8700.0020.7561,5270.39%
2022/01/2500.00517.5517.60-51,439-0.35%
2022/01/24318.1000.0017.8531,4300.21%
2022/01/21319.33419.3018.35-11,408-0.07%
2021/12/30518.5000.0018.4051,0690.47%
2021/12/20517.8500.0017.6551,1250.44%
2021/12/1400.00018.0017.5501,2550.00%
2021/12/10118.2000.0018.1511,2380.08%
2021/12/072019.20019.5518.50201,1971.67%
2021/12/0600.00319.3519.55-3981-0.31%
2021/12/02219.3300.0019.3529340.21%
2021/12/01319.00319.9519.8508960.00%
2021/11/15117.9500.0018.5516930.14%
2021/11/1200.00518.6017.75-5679-0.74%
2021/11/10518.45518.2518.7006440.00%
2021/11/09218.9000.0018.9025760.35%
2021/11/05518.2000.0017.9054741.05%
2021/11/0400.00717.5517.70-7455-1.54%
2021/11/0100.001017.0017.05-10451-2.22%
2021/10/29116.6000.0016.6014460.22%
2021/10/2100.00817.0016.90-8470-1.70%
2021/10/18816.41116.9016.8574941.41%
2021/10/15216.0300.0016.0024930.41%
2021/10/08116.2500.0016.2015890.17%
2021/10/06116.6500.0016.5017030.14%
2021/10/04116.0000.0016.2517050.14%
2021/09/29116.5000.0016.5516840.15%
2021/09/28316.9000.0017.0036820.44%
2021/09/27417.65117.7017.7036680.45%
2021/09/2400.00118.2018.45-1643-0.16%
2021/09/22115.3500.0015.4515050.20%
2021/09/151015.6000.0015.65105111.95%
2021/09/081515.4500.0015.45155212.87%
2021/09/071615.7900.0015.60165223.06%
2021/09/063015.8500.0015.85305225.75%
2021/08/25115.9500.0016.2015490.18%
2021/08/202015.5000.0015.50205813.44%
2021/08/192015.5500.0015.65205793.45%
2021/08/182015.5500.0016.00205793.45%
2021/08/164015.8600.0015.80405806.89%
2021/08/13816.1100.0016.1085771.38%
2021/08/122116.1100.0016.20215793.62%
2021/08/06117.3500.0017.2515970.17%
2021/08/03417.53017.3017.4046460.62%
2021/07/3000.00317.7517.50-3668-0.45%
2021/07/28317.3000.0017.3036800.44%
2021/07/2600.00518.5018.25-5709-0.70%
2021/07/16518.15118.3017.9547420.54%
2021/07/15118.10518.2118.65-4735-0.54%
2021/07/14217.8500.0018.7026920.29%
2021/07/13117.1500.0017.0016100.16%
2021/07/092316.0700.0016.05235843.94%
2021/07/0700.00116.3016.10-1614-0.16%
2021/07/062016.101316.1716.1076411.09%
2021/07/025015.9000.0015.95507176.97%
2021/07/011115.8500.0015.80117441.48%
2021/06/291615.9700.0015.95167542.12%
2021/06/2500.00116.4016.35-1773-0.13%
2021/06/23915.9500.0016.1097881.14%
2021/06/221616.0800.0016.00167882.03%
2021/06/211016.1300.0016.10107921.26%
2021/06/16416.3000.0016.2548170.49%
2021/06/1100.00216.6016.50-2902-0.22%
2021/06/02117.3500.0017.1519110.11%
2021/05/191515.9700.0016.40159371.60%
2021/05/1300.00115.4516.20-1926-0.11%
2021/05/12117.70316.6016.35-2919-0.22%
2021/05/11118.1500.0018.1518890.11%
2021/05/1000.00318.9518.95-3881-0.34%
2021/05/0700.001017.6818.15-10863-1.16%
2021/05/0600.001817.5617.20-18858-2.10%
2021/05/04617.3100.0017.4568450.71%
2021/05/03119.05118.9018.8008220.00%
2021/04/291019.9800.0019.45108131.23%
2021/04/281320.0900.0020.15138021.62%
2021/04/27319.3000.0019.2037850.38%
2021/04/261019.4500.0019.35107811.28%
2021/04/23219.3000.0019.2027810.26%
2021/04/22119.90319.6019.50-2781-0.26%
2021/04/20320.17120.0020.2027590.26%
2021/04/16019.3500.0019.5507770.00%
2021/04/1300.00219.9519.65-2785-0.25%
2021/04/12220.40020.5020.3527760.26%
2021/04/09220.7800.0020.7527620.26%
2021/04/0700.00320.1520.15-3696-0.43%
2021/04/06020.70220.0519.95-2682-0.29%
2021/04/01319.6000.0019.7537040.43%
2021/03/3000.00119.4519.45-1701-0.14%
2021/03/29518.8000.0018.9057020.71%
2021/03/24319.1800.0019.2037280.41%
2021/03/231219.3100.0019.15127511.60%
2021/03/22619.6500.0019.6567590.79%
2021/03/191019.82519.7019.8557940.63%
2021/03/18719.87519.8120.0028410.24%
2021/03/17119.7000.0020.2019750.10%
2021/03/03519.5000.0019.4051,4570.34%
2021/02/22319.70319.5019.6001,6180.00%
2021/02/17318.6000.0018.6531,5850.19%
2021/02/0100.00116.9016.95-11,606-0.06%
2021/01/2200.00117.7017.75-11,607-0.06%
2021/01/1900.00218.4018.35-21,597-0.13%
2021/01/13318.2000.0018.3531,5790.19%
2021/01/1200.00118.1018.10-11,574-0.06%
2021/01/1100.00318.5518.55-31,562-0.19%
2021/01/08519.80519.5519.5001,5290.00%
2021/01/0500.00520.2020.20-51,514-0.33%
2020/12/24520.3000.0020.2051,4410.35%
2020/12/231320.101319.9520.0001,4460.00%
2020/12/22520.35519.7019.6501,4460.00%
2020/12/18220.701120.1020.20-91,432-0.63%
2020/12/15321.35120.8520.6521,3770.15%
2020/12/14921.75822.0021.7011,3430.07%
2020/12/11523.15222.5021.6531,2940.23%
2020/12/10322.25422.4923.00-11,145-0.09%
2020/12/0900.00220.7021.90-2986-0.20%
2020/12/08320.7500.0020.5039550.31%
2020/12/03221.25220.9321.1508860.00%
2020/12/0200.00120.6520.55-1835-0.12%
2020/11/30120.6500.0021.1518140.12%
2020/11/27321.10120.1021.0027520.27%
2020/11/25220.25219.5519.4506580.00%
2020/11/2400.00119.8519.85-1647-0.15%
2020/11/2000.00120.2519.25-1752-0.13%
2020/11/17118.2000.0018.1516830.15%
2020/11/1100.00219.2518.75-2710-0.28%
2020/10/2800.00218.8518.50-2763-0.26%
2020/10/27218.3500.0018.6027630.26%
2020/10/1900.00018.2518.2509360.00%
2020/09/2100.00118.9018.80-11,956-0.05%
2020/09/1500.00218.6518.55-21,967-0.10%
2020/09/1100.00218.4018.40-22,020-0.10%
2020/09/10219.00119.7019.4011,9960.05%
2020/09/0900.001019.0019.00-101,983-0.50%
2020/09/0800.00819.1518.95-81,984-0.40%
2020/09/0700.001219.3519.00-121,976-0.61%
2020/09/04219.2000.0019.3021,9840.10%
2020/09/0100.00119.5019.35-11,987-0.05%
2020/08/2700.003220.1320.05-322,038-1.57%
2020/08/2400.00118.0017.65-11,917-0.05%
2020/08/21117.8000.0017.8011,9260.05%
2020/08/2000.00117.5017.85-11,923-0.05%
2020/08/1400.00618.6518.50-61,936-0.31%
2020/08/13118.6000.0018.4011,9390.05%
2020/08/1000.00118.8018.90-11,938-0.05%
2020/08/06119.7000.0019.4511,9440.05%
2020/07/3000.00319.9519.85-32,011-0.15%
2020/07/29120.0000.0020.1512,0320.05%
2020/07/22120.10120.0519.9502,0710.00%
2020/07/161821.93622.2621.75122,0120.60%
2020/07/15121.35122.4522.4501,8040.00%
2020/07/10120.95219.9520.50-11,855-0.05%
2020/07/095721.2500.0020.50571,8053.16%
2020/07/08220.88120.8021.0011,7450.06%
2020/07/0600.00118.9018.95-11,513-0.07%
2020/07/0300.00217.0817.25-21,464-0.14%
2020/06/2200.00116.2516.20-11,415-0.07%
2020/06/19116.6500.0016.4511,4260.07%
2020/06/16115.3500.0015.4511,4090.07%
2020/06/10116.1000.0016.1511,4660.07%
2020/06/0400.00116.7016.40-11,493-0.07%
2020/06/0300.00616.0215.95-61,440-0.42%
2020/06/0100.00515.9015.90-51,413-0.35%
2020/05/2800.00516.0515.30-51,409-0.35%
2020/05/25515.7000.0015.8551,4040.36%
2020/05/2100.00116.0515.90-11,386-0.07%
2020/05/1900.00115.8015.70-11,366-0.07%
2020/05/15115.2000.0015.2011,3590.07%
2020/05/12116.1000.0016.0511,3350.07%
2020/05/11216.1000.0016.1021,3250.15%
2020/05/04515.65115.6515.7541,2180.33%
2020/04/29816.162016.3016.40-121,178-1.02%
2020/04/2800.002015.0514.95-201,102-1.81%
2020/04/2700.00314.5014.80-31,101-0.27%
2020/04/23514.8500.0014.5051,0840.46%
2020/04/221514.7000.0014.65151,0771.39%
2020/04/20515.15715.1515.25-21,017-0.20%
2020/04/17315.05515.2015.15-21,012-0.20%
2020/04/161015.6500.0015.60109581.04%
2020/04/151215.08515.4015.4078340.84%
2020/04/0600.00112.8012.80-1767-0.13%
2020/03/20210.3500.0010.4529540.21%
2020/03/1900.00159.559.54-15996-1.51%
2020/03/1800.00310.9510.60-31,299-0.23%
2020/03/131013.05213.0513.0581,2820.62%
2020/02/0700.00118.9518.75-11,697-0.06%
2020/02/0500.00118.6518.35-11,693-0.06%
2020/02/0400.00118.1018.10-11,692-0.06%
2020/02/0300.00617.8317.50-61,693-0.35%
2020/01/301019.80219.8019.8081,6820.48%
2020/01/1000.00121.8021.60-11,711-0.06%
2020/01/06122.2000.0022.1511,7660.06%
2020/01/0200.00322.5822.75-31,783-0.17%
2019/12/27223.3300.0023.1021,7880.11%
2019/12/26123.1000.0023.3511,7730.06%
2019/12/25323.4700.0023.3531,7560.17%
2019/12/20522.2000.0022.3051,6620.30%
2019/12/19222.6000.0022.3021,6870.12%
2019/12/18122.5000.0022.5011,7010.06%
2019/12/17223.15123.1022.4511,7210.06%
2019/12/16123.4000.0023.0011,6950.06%
2019/12/13224.851324.5324.00-111,644-0.67%
2019/12/12323.2000.0023.3031,3340.22%
2019/12/09222.6000.0022.2021,4340.14%
2019/11/2900.00222.0022.00-21,628-0.12%
2019/11/26122.1000.0022.0011,7510.06%
2019/11/25123.05222.9022.45-11,834-0.05%
2019/11/22223.05222.7022.5501,8500.00%
2019/11/2100.00320.5022.30-31,800-0.17%
2019/11/11321.05322.5020.7502,0420.00%
2019/11/0600.00323.0523.15-32,175-0.14%
2019/11/04123.3500.0023.2012,2100.05%
2019/10/29124.50123.9523.9502,4740.00%
2019/10/23124.1000.0023.9012,5230.04%
2019/10/22224.2000.0024.1022,5640.08%
2019/10/21124.2000.0024.5512,5850.04%
2019/10/18124.30224.2024.30-12,589-0.04%
2019/10/1700.00224.0824.05-22,597-0.08%
2019/10/1500.00323.6523.80-32,631-0.11%
2019/10/0900.001023.5023.10-102,663-0.38%
2019/10/0100.00624.1023.80-63,035-0.20%
2019/09/241524.1700.0024.15153,2830.46%
2019/09/23225.0500.0024.8523,2870.06%
2019/09/20124.751524.9524.75-143,347-0.42%
2019/09/181524.2000.0024.15153,4130.44%
2019/09/11124.15624.5224.65-53,643-0.14%
2019/09/0900.00127.2527.05-13,651-0.03%
2019/09/06127.7500.0027.6513,7810.03%
2019/09/0500.00227.9027.95-23,839-0.05%
2019/09/04128.3500.0028.2514,0000.02%
2019/09/02227.18227.1527.1004,4100.00%
2019/08/30127.8000.0027.5014,4490.02%
2019/08/29228.2000.0028.2024,5650.04%
2019/08/28328.9500.0028.8534,9110.06%
2019/08/2700.00428.0327.80-44,883-0.08%
2019/08/26227.5500.0027.5524,9340.04%
2019/08/23429.001828.0028.95-145,038-0.28%
2019/08/22128.0000.0027.3515,0160.02%
2019/08/2000.00327.4027.15-35,339-0.06%
2019/08/13227.2000.0027.6025,9070.03%
2019/08/12328.0000.0027.5536,0760.05%
2019/08/01327.5000.0026.8037,5670.04%
2019/07/3100.00127.2027.45-17,550-0.01%
2019/07/30225.5000.0025.0027,5820.03%
2019/07/29126.0000.0025.8517,8500.01%
2019/07/2500.001526.6026.45-158,298-0.18%
2019/07/2400.008026.5426.30-808,387-0.95%
2019/07/15125.8500.0025.8019,0080.01%
2019/07/12225.8000.0026.0029,4330.02%
2019/07/11626.18226.1826.1549,5590.04%
2019/07/09128.40329.0528.50-29,385-0.02%
2019/07/08329.801629.6229.45-139,353-0.14%
2019/07/041030.291029.9529.6509,3560.00%
2019/07/022829.772929.7829.80-19,230-0.01%
2019/06/25129.0000.0029.0019,3640.01%
2019/06/241029.00328.8029.0079,4170.07%
2019/06/2100.00229.5029.25-29,718-0.02%
2019/06/20228.80128.8528.6019,9330.01%
2019/06/19228.83128.5528.65110,0250.01%
2019/06/181028.601028.5028.0009,9580.00%
2019/06/17928.381928.2528.50-109,941-0.10%
2019/06/142129.035428.2228.30-339,945-0.33%
2019/06/134330.1600.0029.70439,9850.43%
2019/06/121130.16129.8529.95109,9610.10%
2019/06/111730.601130.6930.5569,8420.06%
2019/06/051132.52233.3032.5099,7150.09%
2019/06/04733.411333.9432.85-69,552-0.06%
2019/06/0300.00232.4532.10-29,161-0.02%
2019/05/302132.532132.5632.1009,0400.00%
2019/05/2900.00132.0031.55-18,936-0.01%
2019/05/28730.52731.3132.9008,8060.00%
2019/05/273030.502630.4530.2048,5430.05%
2019/05/24131.00131.3531.0008,4100.00%
2019/05/23132.0000.0031.9018,2790.01%
2019/05/22634.13134.0033.5058,1540.06%
2019/05/21733.40833.5634.10-18,059-0.01%
2019/05/203333.313033.2033.3037,9000.04%
2019/05/171433.931034.4033.0547,7800.05%
2019/05/161835.471635.0334.4527,5800.03%
2019/05/15436.51937.4936.20-57,308-0.07%
2019/05/14934.611034.6534.85-16,586-0.02%
2019/05/13134.80434.8034.80-36,215-0.05%
2019/05/09432.1300.0031.1045,9880.07%
2019/05/07234.7300.0034.3525,7400.03%
2019/05/06635.37934.2734.70-35,595-0.05%
2019/05/033233.873133.9033.9515,3030.02%
2019/05/02831.971732.6133.20-94,972-0.18%
2019/04/30530.301230.5930.20-74,829-0.14%
2019/04/29930.991232.1030.50-34,715-0.06%
2019/04/26532.71530.7033.8504,5880.00%
2019/04/251032.7500.0032.30104,4830.22%
2019/04/241134.0700.0033.55114,4090.25%
2019/04/23133.60134.1033.7004,3540.00%
2019/04/22036.3500.0036.0004,2570.00%
2019/04/1900.00738.7537.65-74,188-0.17%
2019/04/185738.825537.5238.8024,0270.05%
2019/04/171035.40435.4037.2063,5780.17%
2019/04/1600.00533.4533.85-53,389-0.15%
2019/04/15832.883132.4533.55-233,373-0.68%
2019/04/1200.00333.3032.70-33,339-0.09%
2019/04/11737.553137.5536.30-243,314-0.72%
2019/04/0900.001735.1436.00-173,295-0.52%
2019/04/0800.00435.3535.20-43,301-0.12%
2019/04/03335.73435.7035.90-13,297-0.03%
2019/04/02634.66134.2035.3053,2890.15%
2019/04/011734.61634.8034.75113,2650.34%
2019/03/291238.612038.2937.65-83,197-0.25%
2019/03/281438.5900.0039.20143,1260.45%
2019/03/27136.00334.6036.30-23,077-0.06%
2019/03/26934.131433.7233.00-53,004-0.17%
2019/03/251131.622432.1833.60-132,735-0.48%
2019/03/2200.00230.5530.55-22,498-0.08%
2019/03/21227.80227.8027.8002,4930.00%
2019/03/20125.3000.0025.3012,5820.04%
2019/03/1900.001623.7123.00-162,749-0.58%
2019/03/185523.994324.0124.45122,7480.44%
2019/03/15222.15222.1822.3502,5740.00%
2019/03/131322.05522.1522.6082,4780.32%
2019/03/12320.821321.5321.65-102,274-0.44%
2019/03/08217.7500.0017.9522,0430.10%
2019/03/06118.1500.0018.3012,0770.05%
2019/03/05818.5000.0018.3082,0700.39%
2019/03/0400.00118.8018.80-12,035-0.05%
2019/02/22017.1000.0017.2502,0460.00%
2019/02/18417.55417.5417.3001,9810.00%
2019/02/1400.00116.9517.50-11,895-0.05%
2019/01/22015.8500.0015.7001,8220.00%
2019/01/1800.00116.1515.90-11,816-0.06%
2019/01/17216.03116.3016.1511,8060.06%
2019/01/16116.4000.0016.4011,7740.06%
2019/01/14117.0000.0016.9011,7480.06%
2019/01/1100.00417.3017.30-41,709-0.23%
2018/12/28616.2500.0016.3561,5680.38%
2018/12/271017.0300.0016.80101,5380.65%
2018/12/21217.7000.0018.6021,4040.14%
2018/12/20119.30418.5318.40-31,358-0.22%
2018/12/19118.5500.0018.7011,2450.08%
2018/12/182018.5400.0018.20201,1901.68%
2018/12/172719.4000.0019.40271,1182.41%
2018/12/14118.75519.0318.85-4990-0.40%
2018/12/13218.201418.1418.35-12858-1.40%
2018/12/123418.282517.8118.2597541.19%
2018/12/1100.00417.0517.40-4559-0.71%
2018/12/06215.5000.0015.6024010.50%
2018/12/0400.00216.1515.90-2372-0.54%
2018/12/03315.5800.0016.0033550.84%
2018/11/30215.4000.0015.6023210.62%
2018/11/26514.6800.0014.8052432.06%
2018/11/22613.0200.0013.6061484.05%
2018/11/21413.0000.0013.0041442.76%
2018/11/15212.8000.0012.8521491.33%
2018/11/12212.8500.0012.9021551.28%
2018/10/25212.0000.0012.0022080.96%
2018/10/11312.1000.0012.6533011.00%
2018/09/27513.6300.0013.4054831.03%
2018/08/14214.8000.0015.2026720.30%
2018/08/1300.00215.7515.25-2666-0.30%
2018/08/02216.0000.0015.9026270.32%
2018/07/31216.5000.0016.5026140.33%
2018/07/27316.552016.3016.30-17594-2.86%
2018/07/2300.00516.0016.10-5556-0.90%
2018/07/19215.7500.0015.8525380.37%
2018/07/1800.00815.5915.55-8528-1.51%
2018/07/17815.9600.0015.8085271.52%
2018/07/1300.00215.5015.45-2511-0.39%
2018/07/11515.6000.0015.6054971.00%
2018/07/10215.75315.6315.70-1494-0.20%
2018/07/0400.005115.7015.75-51345-14.75%
2018/06/251114.7900.0014.80113283.35%
2018/06/20115.1000.0014.9513260.31%
2018/06/194115.8900.0015.454132112.76%
2018/06/1500.001116.3115.80-11316-3.48%
2018/06/13115.7500.0015.8012730.37%
2018/06/08214.2000.0014.1523110.64%
2018/05/25114.0000.0013.9515400.19%
2018/05/1000.00513.0013.10-5785-0.64%
2018/05/0700.00212.9012.85-2788-0.25%
2018/05/0200.00113.1513.10-1794-0.13%
2018/04/2000.00113.4013.40-1820-0.12%
2018/04/0900.00113.4013.35-1848-0.12%
2018/03/22514.7500.0014.7551,1040.45%
2018/03/21514.7600.0014.7051,0980.46%
2018/03/1600.00214.9014.90-21,080-0.19%
2018/03/07214.5000.0014.5029470.21%
2018/02/27514.351514.3514.40-10985-1.01%
2018/02/262314.3615214.4114.40-129913-14.13% 大賣/鉅額交易
2018/02/2213312.37112.5012.5013273018.06% 大買/鉅額交易
2018/02/071010.9500.0010.95107121.40%
2018/01/17112.2500.0012.3518730.11%
晶彩科 相關文章