晶彩科 (3535)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	23	23.76	23	23.70	23.65	0	3,488	0.00%
2024/05/06	2	23.10	5	23.25	23.05	-3	3,708	-0.08%
2024/04/26	0	0.00	5	22.95	22.80	-5	4,288	-0.12%
2024/04/25	0	0.00	5	23.45	23.20	-5	4,273	-0.12%
2024/04/24	5	23.76	5	23.35	23.40	0	4,259	0.00%
2024/04/23	10	23.30	0	0.00	22.85	10	4,194	0.24%
2024/04/22	5	22.65	0	0.00	23.15	5	4,109	0.12%
2024/04/03	2	25.08	2	23.88	23.95	0	3,822	0.00%
2024/04/02	2	22.21	0	0.00	23.55	2	3,518	0.06%
2024/03/26	0	20.75	0	0.00	20.40	0	3,294	0.00%
2024/03/19	0	21.00	0	0.00	20.00	0	3,259	0.00%
2024/02/29	0	0.00	0.1	24.40	23.95	-0.1	3,049	0.00%
2024/02/27	0	0.00	2	24.05	24.10	-2	3,023	-0.07%
2024/02/23	11.1	25.32	12	25.40	25.30	-0.9	2,932	-0.03%
2024/02/22	7.1	24.65	7	24.65	24.65	0.1	2,780	0.00%
2024/02/21	6.1	24.95	7	25.09	24.95	-0.9	2,723	-0.03%
2024/02/20	1	25.50	6	25.54	25.40	-5	2,590	-0.19%
2024/02/19	2	25.30	0	0.00	24.80	2	2,423	0.08%
2024/02/16	0	23.90	1	24.50	24.10	-1	2,228	-0.04%
2024/02/15	2	23.18	6	22.83	23.70	-4	2,137	-0.19%
2024/02/05	11.1	25.27	4	25.05	24.60	7.1	2,045	0.35%
2024/02/02	4	24.55	0	0.00	25.25	4	1,877	0.21%
2024/01/30	2	23.45	7	23.38	23.40	-5	1,276	-0.39%
2024/01/29	1	23.60	2	23.15	22.90	-1	1,218	-0.08%
2024/01/26	4	22.96	7	23.09	23.05	-3	957	-0.31%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	5	20.10	0	0.00	20.65	5	373	1.34%
2023/12/06	0	0.00	0	19.45	19.45	0	368	0.00%
2023/11/15	0	0.00	2	19.08	19.05	-2	368	-0.54%
2023/11/10	10	18.60	8	18.57	18.60	2	351	0.57%
2023/11/06	0	21.02	0	0.00	19.20	0	341	0.00%
2023/10/25	1	20.00	1	20.25	19.00	0	231	0.00%
2023/10/24	0	17.85	0	0.00	19.00	0	185	0.00%
2023/07/31	0.1	19.00	0	0.00	18.85	0.1	337	0.03%
2023/07/18	5	19.95	0	0.00	19.90	5	332	1.50%
2023/06/15	1	20.15	0	0.00	20.05	1	344	0.29%
2023/06/09	0.1	20.30	0	0.00	20.30	0.1	373	0.03%
2023/05/26	0.1	19.90	0	0.00	19.80	0.1	606	0.02%
2023/04/13	0	0.00	1	22.30	22.30	-1	811	-0.12%
2023/03/30	0	22.50	0	0.00	22.30	0	826	0.00%
2023/03/27	0	23.35	0	0.00	22.60	0	876	0.00%
2023/03/02	0	0.00	0	24.25	23.85	0	1,297	0.00%
2023/02/24	1	23.60	3	24.17	24.30	-2	1,270	-0.16%
2023/02/23	1	23.60	0	0.00	23.70	1	1,218	0.08%
2023/02/17	0	22.67	0	0.00	22.85	0	1,296	0.00%
2023/02/13	0	22.25	0	0.00	22.20	0	1,575	0.00%
2022/12/20	2	21.20	0	0.00	21.20	2	3,150	0.06%
2022/12/16	0	0.00	1	22.45	22.45	-1	3,183	-0.03%
2022/12/13	0	0.00	1	23.20	23.25	-1	3,260	-0.03%
2022/12/12	5	23.45	4	23.40	23.25	1	3,334	0.03%
2022/12/05	0	0.00	1	26.75	26.75	-1	3,653	-0.03%
2022/12/02	1	26.50	0	0.00	26.50	1	3,622	0.03%
2022/11/22	1	24.95	1	25.10	25.05	0	3,591	0.00%
2022/11/15	0	0.00	1	25.70	25.85	-1	3,629	-0.03%
2022/11/11	0	0.00	1	25.25	25.25	-1	3,595	-0.03%
2022/11/10	2	25.80	2	25.70	25.60	0	3,581	0.00%
2022/11/09	0	0.00	5	27.85	27.95	-5	3,489	-0.14%
2022/11/08	11	28.03	6	28.28	27.70	5	3,446	0.15%
2022/11/07	3	28.00	4	27.93	27.90	-1	3,306	-0.03%
2022/11/04	0	0.00	0	27.05	27.15	0	3,218	0.00%
2022/11/02	0	26.60	2	26.20	26.60	-2	3,297	-0.06%
2022/10/31	2	25.20	0	0.00	25.10	2	3,391	0.06%
2022/10/26	0	0.00	1	24.70	24.50	-1	3,546	-0.03%
2022/10/25	0	0.00	2	25.25	25.00	-2	3,551	-0.06%
2022/10/24	4	27.13	6	27.40	26.10	-2	3,521	-0.06%
2022/10/21	7	27.62	5	27.56	27.25	2	3,393	0.06%
2022/10/20	3	25.75	0	0.00	26.05	3	3,263	0.09%
2022/10/18	2	25.50	2	25.55	25.85	0	3,798	0.00%
2022/10/11	0	0.00	1	26.20	25.80	-1	4,295	-0.02%
2022/10/07	1	27.15	0	0.00	27.05	1	4,427	0.02%
2022/10/05	1	26.80	0	0.00	26.90	1	5,039	0.02%
2022/09/28	0	0.00	1	25.00	23.80	-1	5,685	-0.02%
2022/09/26	0	0.00	1	24.90	24.95	-1	5,677	-0.02%
2022/09/16	3	28.32	2	28.10	28.00	1	5,680	0.02%
2022/09/15	2	27.95	1	28.10	28.00	1	5,569	0.02%
2022/09/14	3	26.42	5	26.77	27.15	-2	5,441	-0.04%
2022/09/13	2	26.80	0	0.00	26.60	2	5,409	0.04%
2022/09/05	0	0.00	1	23.90	23.60	-1	5,752	-0.02%
2022/08/22	1	26.70	0	0.00	26.80	1	6,897	0.01%
2022/08/17	1	26.60	0	0.00	26.60	1	7,016	0.01%
2022/08/03	1	26.15	4	25.35	25.45	-3	10,412	-0.03%
2022/08/02	0	0.00	1	26.15	26.10	-1	10,558	-0.01%
2022/07/28	1	27.60	1	27.40	27.40	0	10,355	0.00%
2022/07/26	9	29.89	14	28.95	27.55	-5	10,218	-0.05%
2022/07/25	7	28.64	2	28.95	28.60	5	9,813	0.05%
2022/07/21	4	27.21	10	27.48	27.95	-6	9,584	-0.06%
2022/07/20	9	28.17	2	28.10	27.75	7	9,485	0.07%
2022/07/19	4	28.28	11	28.27	27.70	-7	9,365	-0.07%
2022/07/18	1	27.80	1	27.85	27.50	0	9,136	0.00%
2022/07/15	4	27.78	4	27.83	27.65	0	9,043	0.00%
2022/07/14	4	27.53	0	0.00	27.40	4	8,866	0.05%
2022/07/13	85	27.89	84	28.36	27.50	1	8,667	0.01%
2022/07/12	12	27.61	12	27.46	27.10	0	8,111	0.00%
2022/07/11	4	27.50	0	0.00	28.65	4	7,657	0.05%
2022/06/30	0	0.00	1	25.25	24.95	-1	7,492	-0.01%
2022/06/22	1	25.50	0	0.00	25.05	1	7,452	0.01%
2022/06/16	4	26.15	4	27.70	26.05	0	7,284	0.00%
2022/06/15	0	0.00	2	27.50	27.25	-2	7,221	-0.03%
2022/06/14	11	27.98	10	27.03	28.00	1	7,058	0.01%
2022/06/10	12	28.10	9	28.55	28.00	3	6,844	0.04%
2022/06/09	9	28.89	5	28.40	28.00	4	6,607	0.06%
2022/06/08	0	0.00	1	30.65	30.60	-1	6,273	-0.02%
2022/06/07	1	35.00	0	0.00	33.05	1	5,945	0.02%
2022/06/01	1	34.20	0	0.00	34.20	1	5,744	0.02%
2022/05/30	0	0.00	1	32.50	32.55	-1	5,713	-0.02%
2022/05/27	0	0.00	1	34.40	32.50	-1	5,676	-0.02%
2022/05/26	0	0.00	4.1	32.04	32.60	-4.1	5,620	-0.07%
2022/05/25	0	0.00	0	31.00	31.10	0	5,565	0.00%
2022/05/24	0	31.52	0	0.00	30.35	0	5,536	0.00%
2022/05/23	0	0.00	3	29.85	29.90	-3	5,443	-0.06%
2022/05/20	0	0.00	5	29.49	29.30	-5	5,409	-0.09%
2022/05/19	5	29.85	4	30.16	30.60	1	5,342	0.02%
2022/05/18	7	29.23	5	29.28	29.45	2	4,613	0.04%
2022/05/17	37	28.93	39	28.06	28.85	-2	4,122	-0.05%
2022/05/16	0	0.00	1	27.50	27.55	-1	3,146	-0.03%
2022/05/13	0	0.00	5	25.05	25.05	-5	2,760	-0.18%
2022/05/12	25	23.29	23	23.62	22.80	2	2,619	0.08%
2022/05/11	16	22.65	11	23.31	24.00	5	2,313	0.22%
2022/05/10	27	22.18	24	21.79	22.40	3	2,034	0.15%
2022/04/27	3	18.05	3	17.95	18.60	0	2,219	0.00%
2022/04/26	3	19.30	3	19.00	19.00	0	2,242	0.00%
2022/04/21	0	21.10	0	0.00	20.95	0	2,212	0.00%
2022/04/15	4	21.60	4	21.20	21.30	0	2,261	0.00%
2022/04/12	6	22.45	6.4	22.40	22.35	-0.4	2,218	-0.02%
2022/04/11	3	22.60	6	22.25	22.50	-3	2,199	-0.14%
2022/04/08	5	23.81	3	23.63	23.25	2	2,162	0.09%
2022/04/07	0	0.00	1	24.50	23.10	-1	2,115	-0.05%
2022/04/06	2	23.88	0	0.00	25.05	2	2,032	0.10%
2022/03/31	0.4	23.00	1	22.35	22.35	-0.6	1,869	-0.03%
2022/03/24	1	22.30	0	0.00	22.25	1	1,658	0.06%
2022/03/17	1	20.65	1	21.40	21.40	0	1,591	0.00%
2022/03/14	2	21.25	2	21.45	21.10	0	1,570	0.00%
2022/02/21	0	0.00	2	20.75	20.70	-2	1,769	-0.11%
2022/02/17	6	21.40	8	21.16	21.00	-2	1,728	-0.12%
2022/02/16	5	21.68	3	21.53	21.80	2	1,668	0.12%
2022/02/15	2	20.93	0	0.00	20.20	2	1,580	0.13%
2022/02/11	2	20.20	2	20.30	19.80	0	1,573	0.00%
2022/02/09	1	20.50	0	0.00	20.50	1	1,609	0.06%
2022/02/08	0	0.00	2	20.50	20.75	-2	1,527	-0.13%
2022/01/21	2	19.60	1	19.25	18.35	1	1,408	0.07%
2022/01/20	1	19.50	0	0.00	20.10	1	1,316	0.08%
2021/12/14	0	0.00	1	17.55	17.55	-1	1,255	-0.08%
2021/12/08	0	0.00	1	18.40	18.50	-1	1,221	-0.08%
2021/12/07	1	20.20	0	0.00	18.50	1	1,197	0.08%
2021/11/30	0	0.00	3	19.35	19.00	-3	837	-0.36%
2021/11/22	8	18.18	8	18.33	18.20	0	745	0.00%
2021/11/10	12	18.76	14	18.61	18.70	-2	644	-0.31%
2021/11/09	2	18.90	1	17.95	18.90	1	576	0.17%
2021/11/08	1	17.55	1	17.30	17.20	0	483	0.00%
2021/11/05	1	18.00	0	0.00	17.90	1	474	0.21%
2021/11/04	0	0.00	0.3	17.35	17.70	-0.3	455	-0.05%
2021/10/28	0.2	16.70	0	0.00	16.80	0.2	447	0.04%
2021/10/06	0	0.00	1	16.65	16.50	-1	703	-0.14%
2021/10/01	2	17.58	1	17.65	16.70	1	698	0.14%
2021/09/30	1	16.95	1	17.05	16.90	0	686	0.00%
2021/09/29	0	0.00	3	16.60	16.55	-3	684	-0.44%
2021/09/28	7	17.32	4	17.45	17.00	3	682	0.44%
2021/09/24	2	18.30	2	18.50	18.45	0	643	0.00%
2021/09/23	0	0.00	2	16.95	16.95	-2	517	-0.39%
2021/09/22	2	15.45	0	0.00	15.45	2	505	0.40%
2021/08/18	0	0.00	0	15.70	16.00	0	579	-0.01%
2021/08/12	1	16.30	0	0.00	16.20	1	579	0.17%
2021/08/09	0	0.00	5	16.65	16.50	-5	604	-0.83%
2021/07/29	0	0.00	1	17.70	17.65	-1	672	-0.15%
2021/07/26	5	18.45	0	0.00	18.25	5	709	0.70%
2021/07/22	0	0.00	1	17.90	17.70	-1	728	-0.14%
2021/07/21	0	0.00	3	17.30	17.25	-3	728	-0.41%
2021/07/20	0	0.00	10	17.34	17.25	-10	726	-1.38%
2021/07/19	9	17.67	3	17.50	17.45	6	731	0.82%
2021/07/16	4	18.00	0	0.00	17.95	4	742	0.54%
2021/07/15	3	18.65	0	0.00	18.65	3	735	0.41%
2021/07/14	0	18.55	2	17.90	18.70	-2	692	-0.28%
2021/06/10	2	16.50	0	0.00	16.60	2	909	0.22%
2021/05/14	1	16.65	1	16.40	16.40	0	929	0.00%
2021/05/10	0	0.00	2	19.00	18.95	-2	881	-0.23%
2021/05/03	0.1	18.95	0	0.00	18.80	0.1	822	0.01%
2021/04/28	0	0.00	1	19.85	20.15	-1	802	-0.12%
2021/04/26	2	19.25	0	0.00	19.35	2	781	0.26%
2021/04/21	0	0.00	0.1	20.30	20.30	-0.1	765	-0.01%
2021/04/13	0.1	19.95	0	0.00	19.65	0.1	785	0.01%
2021/04/08	0	0.00	2	20.50	20.15	-2	726	-0.28%
2021/03/31	2	19.68	0	0.00	19.75	2	710	0.28%
2021/03/16	0	21.00	0	0.00	19.60	0	1,067	0.00%
2020/12/11	1	21.55	0	0.00	21.65	1	1,294	0.08%
2020/12/02	0	0.00	1	21.35	20.55	-1	835	-0.12%
2020/11/30	0	0.00	20	21.25	21.15	-20	814	-2.46%
2020/11/27	20	21.10	0	0.00	21.00	20	752	2.66%
2020/11/20	0	0.00	0.2	20.25	19.25	-0.2	752	-0.03%
2020/11/05	0	0.00	1	18.45	18.45	-1	700	-0.14%
2020/10/21	0.1	18.20	0	0.00	18.20	0.1	896	0.01%
2020/09/24	1	18.00	0	0.00	17.75	1	1,936	0.05%
2020/09/03	0.1	19.40	0	0.00	19.40	0.1	1,983	0.01%
2020/08/27	0	0.00	1	20.25	20.05	-1	2,038	-0.05%
2020/08/13	0	0.00	1	18.60	18.40	-1	1,939	-0.05%
2020/08/11	0	0.00	18	18.52	18.25	-18	1,942	-0.93%
2020/08/10	0	0.00	2	18.85	18.90	-2	1,938	-0.10%
2020/08/05	1	19.55	0	0.00	19.85	1	1,945	0.05%
2020/08/04	0	0.00	6	19.93	19.35	-6	1,964	-0.31%
2020/08/03	0	0.00	3	19.95	19.80	-3	1,992	-0.15%
2020/07/27	1	19.65	1	19.05	19.05	0	2,008	0.00%
2020/07/17	0	0.00	1	21.45	20.60	-1	2,053	-0.05%
2020/07/16	1	21.80	1	22.55	21.75	0	2,012	0.00%
2020/07/10	2	20.40	0	0.00	20.50	2	1,855	0.11%
2020/07/09	0	0.00	1	21.10	20.50	-1	1,805	-0.06%
2020/07/08	2	21.28	2	21.33	21.00	0	1,745	0.00%
2020/07/07	2	19.80	6	20.02	19.60	-4	1,634	-0.24%
2020/07/06	5	18.95	0	0.00	18.95	5	1,513	0.33%
2020/07/03	1	16.65	0	0.00	17.25	1	1,464	0.07%
2020/06/19	5	16.85	5	16.25	16.45	0	1,426	0.00%
2020/06/12	0	0.00	6	15.20	15.25	-6	1,439	-0.42%
2020/06/09	0	0.00	2	16.15	16.20	-2	1,478	-0.14%
2020/06/05	2	16.50	0	0.00	16.60	2	1,495	0.13%
2020/04/30	2	16.25	20	16.51	16.10	-18	1,213	-1.48%
2020/04/29	20	16.38	0	0.00	16.40	20	1,178	1.70%
2020/04/24	2	14.38	0	0.00	14.35	2	1,091	0.18%
2020/04/22	3	14.65	0	0.00	14.65	3	1,077	0.28%
2020/04/16	5	15.51	5	15.45	15.60	0	958	0.00%
2020/04/01	1	12.80	0	0.00	12.80	1	779	0.13%
2020/03/30	1	12.20	0	0.00	12.30	1	919	0.11%
2020/03/27	0	0.00	1	12.45	12.10	-1	948	-0.11%
2020/03/09	0	0.00	1	16.35	16.20	-1	1,258	-0.08%
2020/03/02	2	17.40	0	0.00	17.15	2	1,295	0.15%
2020/02/27	0	0.00	1	17.75	17.25	-1	1,307	-0.08%
2020/02/26	1	18.30	0	0.00	18.25	1	1,330	0.08%
2020/02/03	2	17.65	0	0.00	17.50	2	1,693	0.12%
2020/01/30	1	19.80	0	0.00	19.80	1	1,682	0.06%
2020/01/14	1	22.20	0	0.00	21.95	1	1,697	0.06%
2020/01/07	6	22.10	0	0.00	22.15	6	1,747	0.34%
2020/01/03	1	22.45	0	0.00	22.45	1	1,785	0.06%
2019/12/31	2	22.65	0	0.00	22.65	2	1,794	0.11%
2019/12/25	6	23.23	5	23.30	23.35	1	1,756	0.06%
2019/12/20	1	22.30	0	0.00	22.30	1	1,662	0.06%
2019/12/17	0	0.00	2	22.80	22.45	-2	1,721	-0.12%
2019/12/16	1	23.15	0	0.00	23.00	1	1,695	0.06%
2019/12/13	9	25.07	5	25.11	24.00	4	1,644	0.24%
2019/12/11	1	22.75	0	0.00	22.70	1	1,319	0.08%
2019/12/02	2	21.65	0	0.00	21.20	2	1,621	0.12%
2019/11/25	0	0.00	1	23.00	22.45	-1	1,834	-0.05%
2019/11/22	1	23.00	1	22.85	22.55	0	1,850	0.00%
2019/10/29	0	0.00	1	24.00	23.95	-1	2,474	-0.04%
2019/10/22	0	0.00	40	24.17	24.10	-40	2,564	-1.56%
2019/10/18	1	24.15	0	0.00	24.30	1	2,589	0.04%
2019/10/16	0	0.00	2	24.05	23.60	-2	2,625	-0.08%
2019/09/12	1	24.50	0	0.00	24.50	1	3,596	0.03%
2019/09/11	1	24.15	1	24.40	24.65	0	3,643	0.00%
2019/09/10	1	27.00	0	0.00	26.55	1	3,583	0.03%
2019/09/09	0	0.00	3	27.10	27.05	-3	3,651	-0.08%
2019/09/05	0	0.00	1	27.80	27.95	-1	3,839	-0.03%
2019/09/02	2	27.15	3	27.22	27.10	-1	4,410	-0.02%
2019/08/30	1	28.30	0	0.00	27.50	1	4,449	0.02%
2019/08/29	1	28.40	0	0.00	28.20	1	4,565	0.02%
2019/08/28	1	28.45	3	28.93	28.85	-2	4,911	-0.04%
2019/08/26	1	28.20	0	0.00	27.55	1	4,934	0.02%
2019/08/23	3	28.95	0	0.00	28.95	3	5,038	0.06%
2019/08/19	24	27.42	24	27.55	27.30	0	5,452	0.00%
2019/08/07	0	0.00	2	26.30	25.35	-2	6,929	-0.03%
2019/08/06	2	23.30	0	0.00	25.75	2	7,291	0.03%
2019/08/01	1	27.55	3	27.70	26.80	-2	7,567	-0.03%
2019/07/31	4	27.26	1	27.40	27.45	3	7,550	0.04%
2019/07/25	0	0.00	2	26.45	26.45	-2	8,298	-0.02%
2019/07/23	1	25.95	0	0.00	25.90	1	8,475	0.01%
2019/07/19	35	25.84	35	25.80	26.00	0	8,631	0.00%
2019/07/18	32	26.06	32	26.18	25.80	0	8,683	0.00%
2019/07/16	1	26.65	0	0.00	26.50	1	8,892	0.01%
2019/07/12	1	25.70	0	0.00	26.00	1	9,433	0.01%
2019/07/11	0	0.00	5	26.30	26.15	-5	9,559	-0.05%
2019/07/09	1	28.55	0	0.00	28.50	1	9,385	0.01%
2019/07/08	1	29.75	0	0.00	29.45	1	9,353	0.01%
2019/07/05	30	29.50	30	29.65	29.60	0	9,369	0.00%
2019/07/04	30	30.10	30	30.20	29.65	0	9,356	0.00%
2019/07/03	33	30.09	33	30.10	30.00	0	9,323	0.00%
2019/07/01	0	0.00	2	29.95	29.50	-2	9,193	-0.02%
2019/06/24	1	28.85	0	0.00	29.00	1	9,417	0.01%
2019/06/21	30	29.63	33	29.78	29.25	-3	9,718	-0.03%
2019/06/20	0	0.00	1	28.65	28.60	-1	9,933	-0.01%
2019/06/17	15	28.08	14	28.30	28.50	1	9,941	0.01%
2019/06/14	0	0.00	2	28.85	28.30	-2	9,945	-0.02%
2019/06/12	2	30.60	6	29.36	29.95	-4	9,961	-0.04%
2019/06/11	11	30.63	4	30.88	30.55	7	9,842	0.07%
2019/06/10	6	34.21	7	34.23	33.90	-1	9,734	-0.01%
2019/06/06	3	32.20	0	0.00	33.00	3	9,729	0.03%
2019/06/05	4	32.53	6	33.50	32.50	-2	9,715	-0.02%
2019/06/04	14	33.48	15	33.59	32.85	-1	9,552	-0.01%
2019/05/31	30	32.07	33	32.04	32.20	-3	9,098	-0.03%
2019/05/30	59	32.53	59	32.44	32.10	0	9,040	0.00%
2019/05/29	42	32.17	39	32.26	31.55	3	8,936	0.03%
2019/05/28	47	30.63	48	30.71	32.90	-1	8,806	-0.01%
2019/05/27	35	30.40	34	30.50	30.20	1	8,543	0.01%
2019/05/24	3	31.78	2	31.48	31.00	1	8,410	0.01%
2019/05/23	19	32.46	19	32.80	31.90	0	8,279	0.00%
2019/05/22	2	33.90	1	34.10	33.50	1	8,154	0.01%
2019/05/21	24	33.30	19	33.48	34.10	5	8,059	0.06%
2019/05/20	18	33.31	15	33.50	33.30	3	7,900	0.04%
2019/05/17	2	34.85	8	33.64	33.05	-6	7,780	-0.08%
2019/05/16	3	35.43	2	35.65	34.45	1	7,580	0.01%
2019/05/15	56	35.91	12	36.23	36.20	44	7,308	0.60%
2019/05/14	3	34.43	1	34.20	34.85	2	6,586	0.03%
2019/05/10	10	31.61	10	32.38	31.65	0	6,133	0.00%
2019/05/09	20	30.78	22	31.23	31.10	-2	5,988	-0.03%
2019/05/03	6	33.73	5	33.97	33.95	1	5,303	0.02%
2019/05/02	1	33.10	0	0.00	33.20	1	4,972	0.02%
2019/04/30	1	30.40	1	30.00	30.20	0	4,829	0.00%
2019/04/29	1	31.65	1	31.85	30.50	0	4,715	0.00%
2019/04/22	1	36.15	0	0.00	36.00	1	4,257	0.02%
2019/04/18	0	0.00	1	36.90	38.80	-1	4,027	-0.02%
2019/04/01	0	0.00	1	34.55	34.75	-1	3,265	-0.03%
2019/03/27	0	0.00	2	34.88	36.30	-2	3,077	-0.06%
2019/03/26	6	34.18	3	34.08	33.00	3	3,004	0.10%
2019/03/25	8	32.88	11	32.64	33.60	-3	2,735	-0.11%
2019/03/22	0	0.00	3	30.55	30.55	-3	2,498	-0.12%
2019/03/19	5	23.45	0	0.00	23.00	5	2,749	0.18%
2019/03/18	6	24.37	5	23.69	24.45	1	2,748	0.04%
2019/03/13	0	0.00	2	22.03	22.60	-2	2,478	-0.08%
2019/03/12	8	20.94	9	20.99	21.65	-1	2,274	-0.04%
2019/03/11	2	19.70	1	19.70	19.70	1	2,076	0.05%
2019/03/04	0	0.00	1	18.30	18.80	-1	2,035	-0.05%
2019/02/26	1	17.10	1	17.25	17.15	0	2,052	0.00%
2019/02/25	1	17.35	0	0.00	17.05	1	2,055	0.05%
2019/01/15	3	16.50	0	0.00	16.40	3	1,766	0.17%
2019/01/11	0	0.00	3	16.52	17.30	-3	1,709	-0.18%
2019/01/09	1	15.80	1	16.00	15.70	0	1,636	0.00%
2018/12/25	0	0.00	10	17.20	17.45	-10	1,490	-0.67%
2018/12/22	13	18.95	3	18.05	18.05	10	1,436	0.70%
2018/12/21	4	18.30	4	18.28	18.60	0	1,404	0.00%
2018/12/20	2	19.85	2	19.20	18.40	0	1,358	0.00%
2018/12/19	0	0.00	20	18.65	18.70	-20	1,245	-1.61%
2018/12/17	5	19.70	22	19.41	19.40	-17	1,118	-1.52%
2018/12/14	12	18.72	2	19.25	18.85	10	990	1.01%
2018/12/13	40	18.35	13	18.35	18.35	27	858	3.15%
2018/12/12	15	18.57	15	18.52	18.25	0	754	0.00%
2018/11/23	2	14.95	2	14.85	14.90	0	213	0.00%
2018/11/08	5	13.18	5	13.32	13.15	0	168	0.00%
2018/11/07	2	13.05	2	13.20	13.15	0	167	0.00%
2018/07/13	2	15.30	2	15.65	15.45	0	511	0.00%
2018/07/10	2	15.35	2	15.70	15.70	0	494	0.00%
2018/07/06	1	16.95	1	16.75	16.00	0	462	0.00%
2018/06/29	0	0.00	3	15.15	15.30	-3	333	-0.90%
2018/06/04	1	13.45	1	13.45	13.55	0	356	0.00%
2018/05/25	0	0.00	3	14.18	13.95	-3	540	-0.56%
2018/05/24	3	13.75	0	0.00	13.75	3	699	0.43%
2018/03/15	3	15.70	3	15.22	15.15	0	1,072	0.00%
2018/03/12	1	14.45	35	14.40	14.45	-34	973	-3.49%
2018/03/07	2	14.50	0	0.00	14.50	2	947	0.21%
2018/03/02	0	0.00	1	14.35	14.40	-1	929	-0.11%
2018/02/27	1	14.45	50	14.40	14.40	-49	985	-4.97%
2018/02/26	5	14.38	12	14.40	14.40	-7	913	-0.77%
2018/02/22	2	12.50	5	12.34	12.50	-3	730	-0.41%