加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.60
  • 漲幅
    +2.60%
  • 成交量
    3,253張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00124.2023.65-13,488-0.03%
2024/05/06123.40223.2523.05-13,708-0.03%
2024/05/03122.5000.0022.3014,1590.02%
2024/04/29122.95222.7822.70-14,299-0.02%
2024/04/2600.00122.9022.80-14,288-0.02%
2024/04/24123.80123.5523.4004,2590.00%
2024/04/231523.191623.1722.85-14,194-0.02%
2024/04/2200.00322.8723.15-34,109-0.07%
2024/04/18321.57121.8021.6524,0590.05%
2024/04/1700.00122.0022.00-14,055-0.02%
2024/04/15122.5000.0022.4514,0300.02%
2024/04/12123.1000.0023.0014,0170.02%
2024/04/09123.7000.0023.6013,9410.03%
2024/04/03424.05224.8323.9523,8220.05%
2024/04/02223.40323.5223.55-13,518-0.03%
2024/04/0100.00521.4922.20-53,367-0.15%
2024/03/29120.3000.0020.2013,3190.03%
2024/03/2500.00120.5520.40-13,282-0.03%
2024/03/20119.85120.0020.0003,2660.00%
2024/03/19120.20320.1020.00-23,259-0.06%
2024/03/18120.20120.3520.6003,2480.00%
2024/03/13321.3700.0021.1033,2240.09%
2024/03/1200.00221.8821.95-23,211-0.06%
2024/03/11221.43221.6321.4003,2010.00%
2024/03/0700.00121.9021.85-13,173-0.03%
2024/03/06122.4000.0022.2513,1550.03%
2024/03/05322.53122.8522.2523,1380.06%
2024/03/04322.90123.1022.6523,1100.06%
2024/02/29224.13124.7523.9513,0490.03%
2024/02/27224.1500.0024.1023,0230.07%
2024/02/26125.00125.0024.8502,9760.00%
2024/02/23126.20125.7525.3002,9320.00%
2024/02/22125.20124.6524.6502,7800.00%
2024/02/21125.50124.9524.9502,7230.00%
2024/02/20124.50125.6025.4002,5900.00%
2024/02/19225.00325.2224.80-12,423-0.04%
2024/02/16224.35124.9524.1012,2280.04%
2024/02/15123.00223.3023.70-12,137-0.05%
2024/02/05625.011225.2024.60-62,045-0.29%
2024/02/02925.19325.0725.2561,8770.32%
2024/02/01524.05724.0824.40-21,598-0.13%
2024/01/30623.42823.6123.40-21,276-0.16%
2024/01/29923.61423.4022.9051,2180.41%
2024/01/261922.871423.1723.0559570.52%
2024/01/25421.90722.3922.70-3478-0.63%
2024/01/244719.655419.2320.65-7373-1.87%
2024/01/23118.80218.9518.80-1314-0.32%
2024/01/1100.00218.6018.55-2385-0.52%
2024/01/08118.6000.0018.4513820.26%
2023/12/19118.3000.0018.3513770.26%
2023/12/1200.00318.8018.80-3373-0.80%
2023/12/0800.00319.4019.40-3369-0.81%
2023/11/27019.8500.0019.1003690.00%
2023/11/1500.00119.1519.05-1368-0.27%
2023/11/10218.45218.7018.6003510.00%
2023/11/07119.80419.8019.85-3340-0.88%
2023/11/06720.21620.5219.2013410.29%
2023/11/03119.50120.0019.4002370.00%
2023/10/25919.78819.9019.0012310.43%
2023/10/2400.00119.0019.00-1185-0.54%
2023/09/1400.00118.6018.60-1289-0.35%
2023/09/0800.00119.0519.05-1299-0.33%
2023/09/0400.00319.1219.15-3312-0.96%
2023/09/01118.80118.9518.8003200.00%
2023/08/2100.00218.1518.30-2342-0.58%
2023/08/1400.001017.6017.65-10345-2.90%
2023/07/27219.1500.0019.0023340.60%
2023/07/2500.00119.4519.70-1320-0.31%
2023/07/24119.2000.0019.1513150.32%
2023/07/1300.00219.9019.85-2344-0.58%
2023/07/12219.6800.0019.6523440.58%
2023/07/1100.00220.0520.05-2339-0.59%
2023/07/10220.4000.0020.2023390.59%
2023/07/07120.45120.6520.6003350.00%
2023/07/06221.20321.3721.10-1335-0.30%
2023/07/0500.00120.9020.80-1322-0.31%
2023/06/19220.55120.5520.7013420.29%
2023/06/1400.00320.0520.10-3348-0.86%
2023/06/12120.0000.0019.9013650.27%
2023/06/09120.3000.0020.3013730.27%
2023/06/0700.00220.7520.90-2405-0.49%
2023/06/05120.6500.0020.6014190.24%
2023/06/0100.00320.3020.25-3453-0.66%
2023/05/30220.6300.0020.6524950.40%
2023/05/1000.001019.6019.70-10720-1.39%
2023/05/03220.8500.0020.8027480.27%
2023/05/02220.85221.0021.0007570.00%
2023/04/27220.55220.7020.7507660.00%
2023/04/1100.000.222.3022.45-0.2818-0.02%
2023/04/060.222.6000.0022.450.28250.02%
2023/03/2100.00122.5522.60-1948-0.11%
2023/03/1700.00121.9021.90-11,119-0.09%
2023/03/14121.9000.0021.8511,1770.08%
2023/03/13422.29122.4022.2031,2080.25%
2023/03/1000.00024.3022.5501,2550.00%
2023/03/09123.600.123.9523.450.91,2870.07%
2023/03/080.123.8000.0023.750.11,2950.01%
2023/03/07423.730.223.9023.603.81,2940.29%
2023/03/0600.00123.9023.85-11,280-0.08%
2023/03/03423.84123.9523.8031,2930.23%
2023/03/02124.05124.3023.8501,2970.00%
2023/03/01423.8600.0023.9541,2920.31%
2023/02/24323.63624.0024.30-31,270-0.24%
2023/02/2300.004.323.2423.70-4.31,218-0.35%
2023/02/22122.6500.0022.6511,2110.08%
2023/02/21123.10123.3523.0501,2360.00%
2023/02/170.222.80122.8022.85-0.81,296-0.06%
2023/02/1500.00122.5022.40-11,380-0.07%
2023/02/13222.13122.2522.2011,5750.06%
2023/02/10122.4500.0022.2011,7340.06%
2023/02/0900.00123.0022.90-11,846-0.05%
2023/02/06123.0000.0022.9511,9540.05%
2023/02/0300.00422.8522.80-41,974-0.20%
2023/02/0200.00223.0323.05-21,994-0.10%
2023/02/01122.80123.0022.8002,0020.00%
2023/01/3000.00122.5022.55-12,060-0.05%
2023/01/13222.0000.0022.1022,5430.08%
2023/01/11122.2500.0022.3512,5960.04%
2023/01/10122.4500.0022.4012,6390.04%
2023/01/09622.88722.6422.65-12,658-0.04%
2023/01/0300.00121.3521.65-12,744-0.04%
2022/12/29121.0000.0021.2012,8980.03%
2022/12/2600.00122.1022.00-13,060-0.03%
2022/12/2200.00121.7021.65-13,103-0.03%
2022/12/20221.7300.0021.2023,1500.06%
2022/12/19222.1000.0022.0523,1630.06%
2022/12/16322.6000.0022.4533,1830.09%
2022/12/1500.00223.1023.20-23,180-0.06%
2022/12/1400.00123.2023.15-13,214-0.03%
2022/12/13123.00223.1023.25-13,260-0.03%
2022/12/12423.31123.5523.2533,3340.09%
2022/12/09926.14426.1625.7553,3950.15%
2022/12/0800.00225.7825.95-23,508-0.06%
2022/12/07426.08226.4325.4023,5700.06%
2022/12/06326.63826.7226.30-53,650-0.14%
2022/12/05326.65526.9326.75-23,653-0.05%
2022/12/0200.002826.4926.50-283,622-0.77%
2022/12/01726.073.226.2225.903.83,5710.11%
2022/11/3000.00225.5525.75-23,556-0.06%
2022/11/290.125.0500.0025.250.13,5610.00%
2022/11/28125.00125.1025.1003,5920.00%
2022/11/25225.1000.0025.0023,6040.06%
2022/11/231.125.49225.4825.35-0.93,587-0.03%
2022/11/22225.1300.0025.0523,5910.06%
2022/11/21325.52125.8025.2523,6530.05%
2022/11/183.325.6600.0025.553.33,6660.09%
2022/11/17125.95126.1525.9503,6500.00%
2022/11/16126.2000.0025.7013,6440.03%
2022/11/15125.15325.2025.85-23,629-0.06%
2022/11/14525.24125.3525.4543,6040.11%
2022/11/101526.09526.0025.60103,5810.28%
2022/11/091228.12328.2027.9593,4890.26%
2022/11/08828.312328.4427.70-153,446-0.44%
2022/11/071027.45827.9327.9023,3060.06%
2022/11/04327.08326.9727.1503,2180.00%
2022/11/03526.72626.8926.65-13,263-0.03%
2022/11/02226.40326.3226.60-13,297-0.03%
2022/11/0100.00325.4825.90-33,369-0.09%
2022/10/31225.10225.2825.1003,3910.00%
2022/10/27424.96225.0525.3523,4690.06%
2022/10/26324.80125.1024.5023,5460.06%
2022/10/251225.362225.9525.00-103,551-0.28%
2022/10/241626.45127.3526.10153,5210.43%
2022/10/211426.732226.8327.25-83,393-0.24%
2022/10/201225.99226.0526.05103,2630.31%
2022/10/19325.77225.9325.8513,6450.03%
2022/10/18225.53425.8125.85-23,798-0.05%
2022/10/17324.07524.5625.35-23,825-0.05%
2022/10/14224.95524.9725.00-33,905-0.08%
2022/10/13325.170.424.0523.652.74,0180.07%
2022/10/12225.53225.7525.3504,2180.00%
2022/10/115.426.08225.7525.803.44,2950.08%
2022/10/07826.83727.1627.0514,4270.02%
2022/10/06526.76326.8526.7524,5700.04%
2022/10/05926.59826.8126.9015,0390.02%
2022/10/04626.17526.3826.4015,4690.02%
2022/10/03625.39625.6826.0005,7060.00%
2022/09/30224.10224.5025.0505,6740.00%
2022/09/29424.74624.8824.65-25,678-0.04%
2022/09/28424.9900.0023.8045,6850.07%
2022/09/27425.05825.3925.60-45,671-0.07%
2022/09/26825.26625.2824.9525,6770.04%
2022/09/23426.45326.2226.0515,7070.02%
2022/09/22126.85127.0526.7005,7390.00%
2022/09/21727.20126.8027.0065,7500.10%
2022/09/201227.551127.7527.3515,7430.02%
2022/09/19627.19627.5527.8005,7500.00%
2022/09/161528.11427.9028.00115,6800.19%
2022/09/15627.761728.0628.00-115,569-0.20%
2022/09/141426.43526.3027.1595,4410.17%
2022/09/13126.757.225.9826.60-6.25,409-0.11%
2022/09/12225.0000.0024.7525,3470.04%
2022/09/0800.00124.0524.00-15,404-0.02%
2022/09/06323.60323.7823.8005,6480.00%
2022/09/0500.00523.6023.60-55,752-0.09%
2022/09/02324.5300.0024.3035,8190.05%
2022/09/01425.1600.0025.0546,0410.07%
2022/08/310.125.5500.0025.550.16,3570.00%
2022/08/3000.00125.7025.50-16,677-0.01%
2022/08/29125.0500.0025.2516,7900.01%
2022/08/26426.69326.9526.3016,8390.01%
2022/08/25226.40426.3626.25-26,804-0.03%
2022/08/24725.9600.0025.8076,8360.10%
2022/08/23625.9000.0025.7566,8540.09%
2022/08/221.126.4600.0026.801.16,8970.02%
2022/08/191.126.64126.9526.400.16,9360.00%
2022/08/17426.392.226.5726.601.87,0160.03%
2022/08/16226.251626.5626.45-147,080-0.20%
2022/08/153.125.77325.9826.050.17,1050.00%
2022/08/120.125.2000.0025.750.17,1600.00%
2022/08/1011.125.46625.7825.355.18,4310.06%
2022/08/09327.15227.7026.8519,4370.01%
2022/08/081227.2421.227.3227.20-9.29,807-0.09%
2022/08/0500.00226.1526.50-29,860-0.02%
2022/08/0400.00125.1525.25-110,143-0.01%
2022/08/034.125.691025.3325.45-5.910,412-0.06%
2022/08/021326.4400.0026.101310,5580.12%
2022/08/01228.05228.3527.95010,4660.00%
2022/07/2900.001.127.7728.00-1.110,416-0.01%
2022/07/283.127.5900.0027.403.110,3550.03%
2022/07/278.227.213127.6827.70-22.810,294-0.22%
2022/07/264128.03829.2627.553310,2180.32%
2022/07/25728.452128.7828.60-149,813-0.14%
2022/07/22728.072.128.2527.854.99,6340.05%
2022/07/21627.44927.7827.95-39,584-0.03%
2022/07/2011.127.97228.3027.759.19,4850.10%
2022/07/191327.971428.4027.70-19,365-0.01%
2022/07/18627.78327.8327.5039,1360.03%
2022/07/151327.63627.8227.6579,0430.08%
2022/07/141127.19227.7027.4098,8660.10%
2022/07/131327.922328.4727.50-108,667-0.12%
2022/07/127127.4668.127.3627.102.98,1110.04%
2022/07/111327.303.127.8728.659.97,6570.13%
2022/07/0800.00825.4926.05-87,378-0.11%
2022/07/07623.29723.6623.70-17,355-0.01%
2022/07/06623.23423.4023.0027,3520.03%
2022/07/055.224.29223.9024.103.27,3540.04%
2022/07/041323.631323.9023.6507,3870.00%
2022/07/01524.64525.2123.6507,4530.00%
2022/06/301126.17225.4824.9597,4920.12%
2022/06/29426.8614.127.0227.20-10.17,478-0.13%
2022/06/28926.44426.5526.6557,5330.07%
2022/06/27426.831127.1126.90-77,516-0.09%
2022/06/231225.531225.7625.5007,4440.00%
2022/06/226.125.8600.0025.056.17,4520.08%
2022/06/2100.00226.1026.65-27,414-0.03%
2022/06/20825.57125.9525.2077,3840.09%
2022/06/171125.892426.2126.35-137,349-0.18%
2022/06/161726.80827.2526.0597,2840.12%
2022/06/151827.50527.7727.25137,2210.18%
2022/06/142526.954327.1528.00-187,058-0.26%
2022/06/131927.2227.127.4227.30-8.16,921-0.12%
2022/06/101928.111628.5628.0036,8440.04%
2022/06/098.128.87828.6028.000.16,6070.00%
2022/06/08531.31530.8430.6006,2730.00%
2022/06/07634.8700.0033.0565,9450.10%
2022/06/06334.501135.2936.70-85,834-0.14%
2022/06/02134.95234.5034.50-15,769-0.02%
2022/06/01133.10133.7034.2005,7440.00%
2022/05/30132.10132.5032.5505,7130.00%
2022/05/27633.601034.1532.50-45,676-0.07%
2022/05/26532.76132.4532.6045,6200.07%
2022/05/241131.421831.1030.35-75,536-0.13%
2022/05/23229.60530.4029.90-35,443-0.06%
2022/05/201029.92129.8029.3095,4090.17%
2022/05/195330.225329.4630.6005,3420.00%
2022/05/18829.01829.2829.4504,6130.00%
2022/05/177128.027128.2028.8504,1220.00%
2022/05/161626.401726.8027.55-13,146-0.03%
2022/05/1300.001324.5125.05-132,760-0.47%
2022/05/123224.051023.7922.80222,6190.84%
2022/05/11822.39722.8424.0012,3130.04%
2022/05/10921.721322.3222.40-42,034-0.20%
2022/05/0900.004.320.4020.40-4.31,916-0.22%
2022/05/0300.00218.5018.50-22,015-0.10%
2022/04/29218.3000.0018.4522,0340.10%
2022/04/260.319.20419.3019.00-3.82,242-0.17%
2022/04/25819.54619.5019.5022,2330.09%
2022/04/22220.4500.0020.2522,2170.09%
2022/04/2000.00120.6520.85-12,211-0.05%
2022/04/18420.69220.9020.8522,2720.09%
2022/04/15621.87222.3021.3042,2610.18%
2022/04/12222.30222.7022.3502,2180.00%
2022/04/11422.75222.6022.5022,1990.09%
2022/04/08223.60224.1023.2502,1620.00%
2022/04/07223.9000.0023.1022,1150.09%
2022/03/31323.00722.6722.35-41,869-0.21%
2022/03/30222.10322.4321.85-11,765-0.06%
2022/03/2800.00321.2321.70-31,737-0.17%
2022/03/251322.28721.0920.9561,7180.35%
2022/03/22121.9000.0022.0011,6270.06%
2022/03/185221.685021.1521.2521,5940.13%
2022/03/1700.00421.0021.40-41,591-0.25%
2022/03/16220.0500.0020.2521,5650.13%
2022/03/15220.9000.0020.1521,5640.13%
2022/03/1400.00420.9521.10-41,570-0.25%
2022/03/11220.40220.6020.5501,7590.00%
2022/03/10220.40220.6020.2001,7710.00%
2022/03/08220.35220.6020.1001,8190.00%
2022/03/07220.5000.0020.4021,8670.11%
2022/03/04221.3000.0021.0021,9010.11%
2022/03/0300.00421.5521.80-41,872-0.21%
2022/02/25420.88421.0520.3501,8040.00%
2022/02/2300.00420.5321.05-41,779-0.22%
2022/02/22220.00319.9520.20-11,791-0.06%
2022/02/21220.80220.8520.7001,7690.00%
2022/02/18521.3900.0021.1551,7580.28%
2022/02/17421.3000.0021.0041,7280.23%
2022/02/1600.002.121.8321.80-2.11,668-0.13%
2022/02/15121.40320.6220.20-21,580-0.13%
2022/02/110.120.00119.8519.80-0.91,573-0.06%
2022/02/10120.3500.0020.3011,6410.06%
2022/02/09220.75120.7020.5011,6090.06%
2022/02/0800.00219.7020.75-21,527-0.13%
2022/02/0700.00218.3018.90-21,454-0.14%
2022/01/2600.00117.8517.90-11,443-0.07%
2022/01/25217.50217.6517.6001,4390.00%
2022/01/24318.0300.0017.8531,4300.21%
2022/01/21218.8500.0018.3521,4080.14%
2022/01/20419.10619.3720.10-21,316-0.15%
2022/01/1900.00618.8019.25-61,212-0.49%
2022/01/18218.1000.0018.0521,1650.17%
2022/01/1700.00218.3018.20-21,161-0.17%
2022/01/14217.8500.0017.8521,1590.17%
2022/01/13218.00218.3018.3501,1520.00%
2022/01/12218.00218.7518.1501,1490.00%
2022/01/11218.552618.5718.25-241,122-2.14%
2022/01/071217.5900.0017.60121,0831.11%
2022/01/06417.88218.0018.0021,0780.19%
2021/12/2900.00218.4518.50-21,062-0.19%
2021/12/27017.9500.0017.9501,0570.00%
2021/12/2400.00218.0017.90-21,068-0.19%
2021/12/2300.001017.9017.90-101,069-0.93%
2021/12/2100.00217.8017.75-21,088-0.18%
2021/12/20217.5500.0017.6521,1250.18%
2021/12/17217.6000.0017.6521,2520.16%
2021/12/1500.002017.8517.75-201,258-1.59%
2021/12/141017.5500.0017.55101,2550.80%
2021/12/13218.0000.0018.0021,2450.16%
2021/12/09218.4000.0018.2521,2310.16%
2021/12/071619.29419.5518.50121,1971.00%
2021/12/06219.2000.0019.5529810.20%
2021/12/032219.39220.2019.40209662.07%
2021/12/01218.50218.9019.8508960.00%
2021/11/3000.002518.8119.00-25837-2.99%
2021/11/261017.5000.0017.65107761.29%
2021/11/23217.7500.0017.7527560.26%
2021/11/221018.2000.0018.20107451.34%
2021/11/19218.802218.7918.60-20735-2.72%
2021/11/171018.0000.0018.10107041.42%
2021/11/161018.5000.0018.05106991.43%
2021/11/1500.001118.4518.55-11693-1.59%
2021/11/121018.1000.0017.75106791.47%
2021/11/11318.4000.0018.4036570.46%
2021/11/10118.2500.0018.7016440.16%
2021/11/0900.00318.7518.90-3576-0.52%
2021/11/0500.00117.8517.90-1474-0.21%
2021/10/2000.00216.9816.90-2481-0.42%
2021/10/18216.90416.9016.85-2494-0.40%
2021/10/08316.3000.0016.2035890.51%
2021/10/0700.00316.9016.75-3673-0.45%
2021/10/04316.102516.5516.25-22705-3.12%
2021/10/011517.5200.0016.70156982.15%
2021/09/291016.7800.0016.55106841.46%
2021/09/24218.05218.5018.4506430.00%
2021/09/2300.00616.4116.95-6517-1.16%
2021/08/09316.6500.0016.5036040.50%
2021/07/30317.6000.0017.5036680.45%
2021/07/2200.00317.5017.70-3728-0.41%
2021/07/20317.3000.0017.2537260.41%
2021/07/1900.00117.5517.45-1731-0.14%
2021/07/15318.2300.0018.6537350.41%
2021/07/142318.342618.1318.70-3692-0.43%
2021/07/1300.00316.7017.00-3610-0.49%
2021/06/2500.00216.6016.35-2773-0.26%
2021/06/2100.00016.3016.1007920.00%
2021/06/1800.00216.5316.60-2802-0.25%
2021/06/17316.2000.0016.3538080.37%
2021/06/10216.4500.0016.6029090.22%
2021/06/0100.00317.5317.50-3911-0.33%
2021/05/2600.00216.7016.80-2898-0.22%
2021/05/2400.00216.3516.35-2905-0.22%
2021/05/21316.6000.0016.2539120.33%
2021/05/1900.00515.7516.40-5937-0.53%
2021/05/18215.9000.0015.6029410.21%
2021/05/17515.0000.0014.8059420.53%
2021/05/1300.00216.2516.20-2926-0.22%
2021/05/12517.3800.0016.3559190.54%
2021/05/1100.00218.7518.15-2889-0.22%
2021/05/10218.95319.0018.95-1881-0.11%
2021/05/04318.0000.0017.4538450.35%
2021/05/03319.10019.4518.8038220.36%
2021/04/27019.3000.0019.2007850.00%
2021/04/26019.1500.0019.3507810.00%
2021/04/23119.1500.0019.2017810.13%
2021/04/22119.8000.0019.5017810.13%
2021/04/2000.00419.7020.20-4759-0.53%
2021/04/1600.00020.8019.550777-0.01%
2021/04/15119.1500.0019.2517780.13%
2021/04/14419.1000.0019.2547850.51%
2021/04/1300.00120.1019.65-1785-0.13%
2021/04/12220.68120.3520.3517760.13%
2021/04/0900.001020.6520.75-10762-1.31%
2021/04/08120.70120.5020.1507260.00%
2021/03/3100.00219.7019.75-2710-0.28%
2021/03/3000.001019.3519.45-10701-1.43%
2021/03/29418.7000.0018.9047020.57%
2021/03/26619.1300.0019.2067030.85%
2021/03/23219.30119.3019.1517510.13%
2021/03/2200.00119.5519.65-1759-0.13%
2021/03/191.119.89119.7519.850.17940.01%
2021/03/18219.90319.9020.00-1841-0.12%
2021/03/171420.39220.2020.20129751.23%
2021/03/11219.35619.5019.50-41,164-0.34%
2021/03/09618.97419.0019.1521,2720.16%
2021/03/08419.28619.3719.30-21,291-0.15%
2021/03/05419.0000.0019.0541,3110.31%
2021/03/0400.00419.5019.20-41,376-0.29%
2021/02/26319.1000.0019.1531,5140.20%
2021/02/2300.00119.2019.45-11,616-0.06%
2021/02/19419.1600.0019.4041,6030.25%
2021/01/2100.00117.7517.55-11,602-0.06%
2021/01/2000.00217.9517.90-21,605-0.12%
2021/01/19218.3500.0018.3521,5970.13%
2021/01/18317.97218.1518.1011,5970.06%
2021/01/1500.00218.5018.40-21,593-0.13%
2021/01/14218.6000.0018.6021,5840.13%
2021/01/0500.00220.2020.20-21,514-0.13%
2020/12/2900.00320.3320.20-31,495-0.20%
2020/12/22120.3500.0019.6511,4460.07%
2020/12/1500.00620.5520.65-61,377-0.44%
2020/12/11323.10122.4021.6521,2940.15%
2020/12/10723.35323.1323.0041,1450.35%
2020/12/09321.7300.0021.9039860.30%
2020/11/301020.81820.5821.1528140.25%
2020/11/2700.00121.2021.00-1752-0.13%
2020/10/1900.00118.3018.25-1936-0.11%
2020/10/1500.00118.5518.40-1986-0.10%
2020/10/08218.0000.0018.1021,3790.14%
2020/09/14218.3500.0018.3522,0050.10%
2020/08/2800.00519.7619.80-52,044-0.24%
2020/08/27620.19120.4520.0552,0380.25%
2020/08/2500.00117.4517.65-11,922-0.05%
2020/08/21117.8500.0017.8011,9260.05%
2020/08/1100.00318.4318.25-31,942-0.15%
2020/07/2800.00518.6019.45-51,967-0.25%
2020/07/2000.000.220.0019.80-0.22,042-0.01%
2020/07/17221.00121.7520.6012,0530.05%
2020/07/161422.441422.5021.7502,0120.00%
2020/07/15521.10922.4222.45-41,804-0.22%
2020/07/14120.4500.0020.4511,7550.06%
2020/07/13520.782320.4820.00-181,850-0.97%
2020/07/1000.00520.6220.50-51,855-0.27%
2020/07/091921.0900.0020.50191,8051.05%
2020/07/081421.24321.1821.00111,7450.63%
2020/07/07720.20219.8519.6051,6340.31%
2020/06/2400.00316.6016.35-31,413-0.21%
2020/06/19316.7500.0016.4531,4260.21%
2020/06/04216.70216.6016.4001,4930.00%
2020/05/1800.00315.2515.30-31,359-0.22%
2020/05/0400.005015.6715.75-501,218-4.10%
2020/04/295315.99315.9716.40501,1784.24%
2020/04/2400.00114.3514.35-11,091-0.09%
2020/04/2300.001014.5114.50-101,084-0.92%
2020/04/161315.59215.3015.60119581.15%
2020/04/0100.001212.8012.80-12779-1.54%
2020/03/30212.5500.0012.3029190.22%
2020/03/261012.3000.0012.55109391.06%
2020/03/1800.00610.6710.60-61,299-0.46%
2020/03/1200.00214.5014.50-21,273-0.16%
2020/03/05117.8000.0017.5011,2660.08%
2020/02/14219.2000.0019.1521,5530.13%
2020/02/06319.2500.0019.4031,6930.18%
2020/02/03117.4500.0017.5011,6930.06%
2020/01/30120.0500.0019.8011,6820.06%
2019/12/3100.00322.6522.65-31,794-0.17%
2019/12/3000.00522.8522.80-51,794-0.28%
2019/12/2600.00223.2523.35-21,773-0.11%
2019/12/25223.05123.0523.3511,7560.06%
2019/12/2400.00122.6522.85-11,665-0.06%
2019/12/23122.0500.0022.1511,6350.06%
2019/12/20122.10122.3022.3001,6620.00%
2019/12/1900.00122.3522.30-11,687-0.06%
2019/12/18122.6000.0022.5011,7010.06%
2019/12/17123.05122.8022.4501,7210.00%
2019/12/1600.00323.1323.00-31,695-0.18%
2019/12/131424.861925.5224.00-51,644-0.30%
2019/12/1200.00122.7023.30-11,334-0.07%
2019/12/06322.60222.3822.3511,4540.07%
2019/12/05122.40122.2022.0501,4630.00%
2019/12/04122.00121.7021.7001,4740.00%
2019/11/28122.55122.4022.1501,6610.00%
2019/11/2700.00121.9522.45-11,704-0.06%
2019/11/26122.5500.0022.0011,7510.06%
2019/11/25123.05222.6822.45-11,834-0.05%
2019/11/222022.781022.6522.55101,8500.54%
2019/11/21222.252020.6622.30-181,800-1.00%
2019/11/1900.00620.9520.55-61,924-0.31%
2019/11/1800.00820.9520.90-81,957-0.41%
2019/11/14220.80220.8320.5502,0150.00%
2019/11/1200.001020.3020.85-102,043-0.49%
2019/11/11221.15221.7520.7502,0420.00%
2019/11/08123.1000.0023.0512,0290.05%
2019/11/07123.15223.0523.15-12,145-0.05%
2019/11/06123.35123.1523.1502,1750.00%
2019/11/04723.2400.0023.2072,2100.32%
2019/10/2900.00324.3223.95-32,474-0.12%
2019/10/2500.00124.0524.00-12,489-0.04%
2019/10/24324.2500.0024.3032,5040.12%
2019/10/2100.00124.2524.55-12,585-0.04%
2019/10/1800.00524.2324.30-52,589-0.19%
2019/10/1700.00124.0024.05-12,597-0.04%
2019/10/16223.70624.2323.60-42,625-0.15%
2019/10/1400.00123.1023.10-12,657-0.04%
2019/10/09823.16223.0023.1062,6630.23%
2019/10/0800.00123.7523.70-12,705-0.04%
2019/10/07624.35424.4024.0522,9140.07%
2019/09/27323.2700.0024.2033,0750.10%
2019/09/26224.0000.0023.8523,1510.06%
2019/09/2500.00123.9023.90-13,211-0.03%
2019/09/24124.2000.0024.1513,2830.03%
2019/09/2300.00225.3024.85-23,287-0.06%
2019/09/20224.7500.0024.7523,3470.06%
2019/09/1900.00124.2524.10-13,350-0.03%
2019/09/17624.21724.1724.10-13,439-0.03%
2019/09/1600.00424.3824.05-43,571-0.11%
2019/09/12124.6000.0024.5013,5960.03%
2019/09/11524.49224.6324.6533,6430.08%
2019/09/10226.851126.7526.55-93,583-0.25%
2019/09/09127.80327.1527.05-23,651-0.05%
2019/09/06128.15827.8127.65-73,781-0.19%
2019/09/05528.12327.9027.9523,8390.05%
2019/09/041328.22128.2528.25124,0000.30%
2019/09/0300.00927.3527.35-94,215-0.21%
2019/09/02527.271027.2027.10-54,410-0.11%
2019/08/30528.24627.7427.50-14,449-0.02%
2019/08/29228.35228.4028.2004,5650.00%
2019/08/28329.001328.4128.85-104,911-0.20%
2019/08/27828.15627.9927.8024,8830.04%
2019/08/26928.15527.7527.5544,9340.08%
2019/08/231728.971428.7028.9535,0380.06%
2019/08/221827.721527.6027.3535,0160.06%
2019/08/21227.90527.8527.85-35,238-0.06%
2019/08/20227.351127.3327.15-95,339-0.17%
2019/08/19327.5700.0027.3035,4520.06%
2019/08/151026.45326.4526.4075,6390.12%
2019/08/14327.93227.6027.0015,7850.02%
2019/08/13127.3000.0027.6015,9070.02%
2019/08/121228.062327.9727.55-116,076-0.18%
2019/08/08326.6000.0026.5536,2490.05%
2019/08/05326.08625.4824.95-37,346-0.04%
2019/08/01927.60327.7826.8067,5670.08%
2019/07/31326.18726.2127.45-47,550-0.05%
2019/07/30925.31525.3025.0047,5820.05%
2019/07/29525.9500.0025.8557,8500.06%
2019/07/251026.5300.0026.45108,2980.12%
2019/07/24626.28426.3426.3028,3870.02%
2019/07/23326.12426.1125.90-18,475-0.01%
2019/07/22125.80426.0025.85-38,568-0.04%
2019/07/1700.00126.4026.20-18,780-0.01%
2019/07/16226.40926.4826.50-78,892-0.08%
2019/07/1500.00126.2025.80-19,008-0.01%
2019/07/12125.85125.9026.0009,4330.00%
2019/07/115527.13226.5326.15539,5590.55%
2019/07/10328.6300.0029.0039,3670.03%
2019/07/092628.38528.9028.50219,3850.22%
2019/07/0800.006729.6629.45-679,353-0.72%
2019/07/042029.671129.7529.6599,3560.10%
2019/07/032630.216330.1030.00-379,323-0.40%
2019/07/0200.00429.7829.80-49,230-0.04%
2019/07/0110630.011829.6729.50889,1930.96% 大買/
2019/06/2800.002429.3328.85-249,137-0.26%
2019/06/27429.333429.3329.20-309,198-0.33%
2019/06/261328.541128.6528.6529,2370.02%
2019/06/25229.50429.3329.00-29,364-0.02%
2019/06/24729.01229.0029.0059,4170.05%
2019/06/211029.403129.4529.25-219,718-0.22%
2019/06/201328.771128.6428.6029,9330.02%
2019/06/192428.48628.7928.651810,0250.18%
2019/06/18228.50228.6528.0009,9580.00%
2019/06/171328.341128.4528.5029,9410.02%
2019/06/141928.57529.4828.30149,9450.14%
2019/06/13330.28330.1529.7009,9850.00%
2019/06/121029.42829.6329.9529,9610.02%
2019/06/115730.936030.7930.55-39,842-0.03%
2019/06/101334.502733.9733.90-149,734-0.14%
2019/06/06632.63232.4033.0049,7290.04%
2019/06/053933.272532.9632.50149,7150.14%
2019/06/041933.443933.4932.85-209,552-0.21%
2019/06/031131.813032.3532.10-199,161-0.21%
2019/05/31132.10232.0332.20-19,098-0.01%
2019/05/30332.20332.3532.1009,0400.00%
2019/05/291032.00832.0431.5528,9360.02%
2019/05/283431.582331.5232.90118,8060.12%
2019/05/271230.50630.6730.2068,5430.07%
2019/05/241431.611331.2031.0018,4100.01%
2019/05/232032.261932.2831.9018,2790.01%
2019/05/22933.71434.0833.5058,1540.06%
2019/05/21833.59533.4534.1038,0590.04%
2019/05/201433.08733.0333.3077,9000.09%
2019/05/17934.35334.3033.0567,7800.08%
2019/05/162835.562535.7634.4537,5800.04%
2019/05/151836.423237.0036.20-147,308-0.19%
2019/05/147934.688534.5734.85-66,586-0.09%
2019/05/13134.80134.8034.8006,2150.00%
2019/05/101632.281231.8531.6546,1330.07%
2019/05/091033.341732.9731.10-75,988-0.12%
2019/05/081533.951333.2233.3025,8420.03%
2019/05/07834.731934.3834.35-115,740-0.19%
2019/05/062334.421834.5034.7055,5950.09%
2019/05/032434.011233.5833.95125,3030.23%
2019/05/02631.94732.0933.20-14,972-0.02%
2019/04/301630.82430.0530.20124,8290.25%
2019/04/29331.001331.5730.50-104,715-0.21%
2019/04/261232.783431.3333.85-224,588-0.48%
2019/04/25132.3000.0032.3014,4830.02%
2019/04/2400.001533.8033.55-154,409-0.34%
2019/04/232534.99135.0033.70244,3540.55%
2019/04/22437.061635.7436.00-124,257-0.28%
2019/04/192537.852138.1637.6544,1880.10%
2019/04/183138.593238.3838.80-14,027-0.02%
2019/04/171535.421736.6637.20-23,578-0.06%
2019/04/1500.00632.7033.55-63,373-0.18%
2019/04/1200.00232.7032.70-23,339-0.06%
2019/04/0900.00136.2036.00-13,295-0.03%
2019/04/03835.9400.0035.9083,2970.24%
2019/04/02534.7500.0035.3053,2890.15%
2019/03/29738.78538.1237.6523,1970.06%
2019/03/281237.70136.3039.20113,1260.35%
2019/03/27234.40835.1936.30-63,077-0.19%
2019/03/2611233.4211133.7433.0013,0040.03% 大買/大賣/
2019/03/251733.023333.0733.60-162,735-0.58%
2019/03/221230.55130.5530.55112,4980.44%
2019/03/2000.00625.3025.30-62,582-0.23%
2019/03/195723.883223.6523.00252,7490.91%
2019/03/185723.812824.3724.45292,7481.06%
2019/03/15522.40522.1022.3502,5740.00%
2019/03/1400.00122.1022.15-12,547-0.04%
2019/03/13621.75721.6822.60-12,478-0.04%
2019/03/121220.88921.2221.6532,2740.13%
2019/03/111119.7000.0019.70112,0760.53%
2019/03/05118.35118.3018.3002,0700.00%
2019/03/0400.00118.7018.80-12,035-0.05%
2019/02/2600.00117.1017.15-12,052-0.05%
2019/02/20817.731017.5617.60-22,026-0.10%
2019/02/19217.60217.3517.4501,9990.00%
2019/02/18517.4300.0017.3051,9810.25%
2019/02/12716.5300.0016.6071,8620.38%
2019/01/1500.00216.6516.40-21,766-0.11%
2019/01/14517.19417.2416.9011,7480.06%
2019/01/11217.3000.0017.3021,7090.12%
2019/01/070.715.8000.0015.900.71,6170.04%
2019/01/0400.00314.9515.40-31,606-0.19%
2018/12/250.317.5000.0017.450.31,4900.02%
2018/12/20319.42818.5818.40-51,358-0.37%
2018/12/18118.2000.0018.2011,1900.08%
2018/12/17318.9000.0019.4031,1180.27%
2018/12/14818.50918.8018.85-1990-0.10%
2018/12/13118.40417.8018.35-3858-0.35%
2018/12/126917.695918.1718.25107541.33%
2018/12/11816.633216.5317.40-24559-4.29%
2018/12/0700.00516.0515.95-5433-1.15%
2018/12/061515.9200.0015.60154013.73%
2018/12/051016.0000.0016.10103802.63%
2018/11/23214.6000.0014.9022130.94%
2018/10/1100.00312.0012.65-3301-1.00%
2018/09/1000.001012.9012.80-10538-1.86%
2018/08/1400.00215.1515.20-2672-0.30%
2018/08/13216.1000.0015.2526660.30%
2018/07/3000.00216.3016.35-2606-0.33%
2018/07/27216.5000.0016.3025940.34%
2018/07/06516.9000.0016.0054621.08%
2018/06/2900.00815.5015.30-8333-2.40%
2018/06/2100.00114.9514.95-1322-0.31%
2018/03/2600.00214.4014.40-21,108-0.18%
2018/03/1600.00314.9014.90-31,080-0.28%
2018/03/15315.65215.7015.1511,0720.09%
2018/03/12714.4400.0014.4579730.72%
2018/03/0800.00214.4514.55-2935-0.21%
2018/03/0600.00514.5014.50-5948-0.53%
2018/03/0100.00114.3514.40-1991-0.10%
2018/02/27214.351014.3514.40-8985-0.81%
2018/02/26714.402014.3914.40-13913-1.42%
2018/02/22512.09112.5012.5047300.55%
2018/02/122710.355010.3610.40-23700-3.28%
2018/01/2900.00112.1012.10-1793-0.13%
2018/01/25512.2000.0012.1558000.62%
2018/01/0400.00312.2012.25-3934-0.32%
2018/01/03312.2000.0012.2039350.32%
晶彩科 相關文章