晶彩科 (3535)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.95
漲跌
▲1.55
漲幅
+6.10%
成交量
16,396張
產業
上市光電類股▲0.00%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	27.08	4	27.36	26.95	-2	2,693	-0.07%
2024/05/17	15	25.10	3	25.38	25.40	12	2,588	0.46%
2024/05/16	6	26.67	5	26.29	25.60	1	2,744	0.04%
2024/05/15	1	25.25	20	25.96	25.55	-19	2,710	-0.70%
2024/05/09	5	24.35	5	24.25	24.30	0	3,272	0.00%
2024/05/08	6	23.82	5	23.95	24.25	1	3,355	0.03%
2024/05/07	0	0.00	11	23.70	23.65	-11	3,488	-0.32%
2024/05/06	0	0.00	1	23.30	23.05	-1	3,708	-0.03%
2024/05/02	3	23.00	0	0.00	22.95	3	4,254	0.07%
2024/04/26	1	23.10	0	0.00	22.80	1	4,288	0.02%
2024/04/25	1	23.20	1	23.40	23.20	0	4,273	0.00%
2024/04/24	3	23.28	2	23.95	23.40	1	4,259	0.02%
2024/04/23	9	23.33	7	22.65	22.85	2	4,194	0.05%
2024/04/22	1	22.70	1	23.15	23.15	0	4,109	0.00%
2024/04/19	0	0.00	1	21.05	21.05	-1	4,075	-0.02%
2024/04/18	1	21.60	5	21.68	21.65	-4	4,059	-0.10%
2024/04/12	1	23.15	0	0.00	23.00	1	4,017	0.02%
2024/04/11	0	0.00	1	23.30	23.10	-1	4,005	-0.02%
2024/04/10	1	23.75	0	0.00	23.85	1	3,985	0.03%
2024/04/09	0	0.00	5	23.54	23.60	-5	3,941	-0.13%
2024/04/08	6	24.31	1	24.50	24.00	5	3,909	0.13%
2024/04/03	13	24.69	14	24.57	23.95	-1	3,822	-0.03%
2024/04/02	10	22.62	8	23.26	23.55	2	3,518	0.06%
2024/03/28	0	0.00	1	20.50	20.30	-1	3,316	-0.03%
2024/03/25	0	20.95	0	0.00	20.40	0	3,282	0.00%
2024/03/20	0	0.00	3	20.00	20.00	-3	3,266	-0.09%
2024/03/13	0	0.00	2	21.00	21.10	-2	3,224	-0.06%
2024/03/12	0	0.00	2	21.45	21.95	-2	3,211	-0.06%
2024/03/06	2	22.55	2	22.25	22.25	0	3,155	0.00%
2024/03/05	0	0.00	1	22.35	22.25	-1	3,138	-0.03%
2024/03/04	2	23.50	2	22.68	22.65	0	3,110	0.00%
2024/02/29	0	0.00	3	24.35	23.95	-3	3,049	-0.10%
2024/02/23	10	25.65	0	0.00	25.30	10	2,932	0.34%
2024/02/22	0	0.00	33	24.60	24.65	-33	2,780	-1.19%
2024/02/21	16	25.71	8	25.23	24.95	8	2,723	0.29%
2024/02/20	5	24.82	2	25.40	25.40	3	2,590	0.12%
2024/02/19	4	24.94	3	25.20	24.80	1	2,423	0.04%
2024/02/16	4	24.31	16	24.62	24.10	-12	2,228	-0.54%
2024/02/15	9	23.40	9	23.57	23.70	0	2,137	0.00%
2024/02/05	7	24.82	17	24.99	24.60	-10	2,045	-0.49%
2024/02/02	14	25.00	3	25.28	25.25	11	1,877	0.59%
2024/02/01	36	23.93	21	24.25	24.40	15	1,598	0.94%
2024/01/31	2	23.20	4	23.25	23.70	-2	1,384	-0.14%
2024/01/30	3	23.50	8	23.72	23.40	-5	1,276	-0.39%
2024/01/29	12	23.74	3	23.35	22.90	9	1,218	0.74%
2024/01/26	30	23.12	17	23.08	23.05	13	957	1.36%
2024/01/25	1	22.15	3	22.70	22.70	-2	478	-0.42%
2024/01/24	0	0.00	0	20.65	20.65	0	373	0.00%
2024/01/15	10	18.60	0	0.00	18.55	10	384	2.60%
2024/01/12	5	18.45	0	0.00	18.55	5	384	1.30%
2024/01/09	0	0.00	1	18.25	18.20	-1	383	-0.26%
2024/01/08	1	18.40	0	0.00	18.45	1	382	0.26%
2024/01/02	0	0.00	1	18.50	18.55	-1	382	-0.26%
2023/12/29	1	18.55	1	18.65	18.50	0	382	0.00%
2023/12/28	1	18.70	0	0.00	18.70	1	381	0.26%
2023/12/19	0	0.00	1	18.30	18.35	-1	377	-0.26%
2023/12/18	1	18.50	0	0.00	18.50	1	377	0.26%
2023/12/15	0	0.00	2	18.65	18.60	-2	377	-0.53%
2023/12/14	4	18.81	2	18.93	18.65	2	376	0.53%
2023/12/12	1	18.85	1	18.95	18.80	0	373	0.00%
2023/12/06	0	0.00	10	19.50	19.45	-10	368	-2.71%
2023/11/30	1	19.00	1	19.10	19.15	0	366	0.00%
2023/11/24	1	19.25	1	19.10	19.05	0	370	0.00%
2023/11/17	1	19.15	1	19.10	19.10	0	367	0.00%
2023/11/13	1	18.35	1	18.45	18.55	0	362	0.00%
2023/11/07	0	0.00	1	19.60	19.85	-1	340	-0.29%
2023/11/06	2	20.13	1	20.50	19.20	1	341	0.29%
2023/11/03	1	19.10	1	19.20	19.40	0	237	0.00%
2023/11/01	1	18.15	1	18.25	18.20	0	227	0.00%
2023/10/30	0	0.00	1	18.95	18.85	-1	231	-0.43%
2023/10/27	2	18.80	1	18.95	18.75	1	232	0.43%
2023/10/26	1	18.70	1	18.80	18.80	0	235	0.00%
2023/10/23	0	0.00	1	17.25	17.30	-1	180	-0.56%
2023/10/20	1	17.50	0	0.00	17.35	1	185	0.54%
2023/10/13	0	0.00	1	18.20	18.15	-1	200	-0.50%
2023/10/12	1	18.20	0	0.00	18.25	1	203	0.49%
2023/08/10	1	18.90	2	19.05	18.80	-1	333	-0.30%
2023/08/09	2	18.48	1	18.55	18.35	1	323	0.31%
2023/08/07	0	0.00	2	18.23	18.45	-2	329	-0.61%
2023/07/26	0	0.00	1	19.00	19.00	-1	331	-0.30%
2023/07/13	1	19.85	1	19.95	19.85	0	344	0.00%
2023/07/12	10	19.95	0	0.00	19.65	10	344	2.90%
2023/06/30	2	20.25	0	0.00	20.25	2	324	0.62%
2023/06/29	1	20.45	0	0.00	20.15	1	325	0.31%
2023/06/21	1	20.20	1	20.30	20.70	0	332	0.00%
2023/05/25	0	0.00	3	20.05	20.00	-3	647	-0.46%
2023/05/24	0	0.00	2	20.10	20.15	-2	653	-0.31%
2023/05/22	0	0.00	2	19.75	20.10	-2	688	-0.29%
2023/05/17	2	19.60	0	0.00	19.65	2	694	0.29%
2023/05/15	0	0.00	2	19.50	19.50	-2	698	-0.29%
2023/05/12	2	19.15	0	0.00	19.30	2	712	0.28%
2023/05/11	0	0.00	10	19.25	19.20	-10	716	-1.40%
2023/05/10	10	19.49	25	19.60	19.70	-15	720	-2.08%
2023/05/09	9	20.23	0	0.00	20.10	9	715	1.26%
2023/05/08	9	20.63	0	0.00	20.55	9	718	1.25%
2023/05/04	4	20.79	0	0.00	20.75	4	740	0.54%
2023/04/28	0	0.00	5	21.01	20.95	-5	764	-0.65%
2023/04/26	1	20.65	0	0.00	20.65	1	772	0.13%
2023/04/25	5	20.89	0	0.00	20.75	5	770	0.65%
2023/04/21	4	21.30	2	21.15	21.25	2	762	0.26%
2023/04/18	0	0.00	1	22.60	22.45	-1	806	-0.12%
2023/04/17	0	0.00	2	22.35	22.55	-2	805	-0.25%
2023/04/14	0	0.00	6	22.42	22.35	-6	808	-0.74%
2023/04/13	4	22.35	0	0.00	22.30	4	811	0.49%
2023/04/12	0	0.00	3	22.63	22.65	-3	814	-0.37%
2023/04/11	7	22.34	1	22.50	22.45	6	818	0.73%
2023/04/07	0	0.00	5	22.58	22.50	-5	821	-0.61%
2023/04/06	0	0.00	5	22.58	22.45	-5	825	-0.61%
2023/03/31	5	22.28	1	22.40	22.30	4	825	0.48%
2023/03/30	2	22.18	0	0.00	22.30	2	826	0.24%
2023/03/29	2	22.23	0	22.25	22.20	2	834	0.24%
2023/03/28	3	22.28	0	0.00	22.20	3	862	0.35%
2023/03/27	0	0.00	3	22.65	22.60	-3	876	-0.34%
2023/03/24	3	22.67	0	0.00	22.70	3	915	0.33%
2023/03/22	2	22.70	0	0.00	22.70	2	928	0.22%
2023/03/21	0	0.00	1	22.60	22.60	-1	948	-0.11%
2023/03/17	0	23.50	0	0.00	21.90	0	1,119	0.00%
2023/03/16	1	21.70	2	21.35	21.50	-1	1,130	-0.09%
2023/03/15	0	0.00	2	22.20	21.95	-2	1,156	-0.17%
2023/03/14	5	21.92	0	0.00	21.85	5	1,177	0.42%
2023/03/13	4	22.11	3	22.23	22.20	1	1,208	0.08%
2023/03/10	1	23.10	0	0.00	22.55	1	1,255	0.08%
2023/03/09	1	23.70	0	0.00	23.45	1	1,287	0.08%
2023/03/03	0	0.00	2	23.90	23.80	-2	1,293	-0.15%
2023/03/01	0	23.80	0	0.00	23.95	0	1,292	0.00%
2023/02/24	0	0.00	3	23.73	24.30	-3	1,270	-0.24%
2023/02/23	2	23.65	7	23.54	23.70	-5	1,218	-0.41%
2023/02/22	6	22.68	0	0.00	22.65	6	1,211	0.50%
2023/02/21	1	22.85	2	23.20	23.05	-1	1,236	-0.08%
2023/02/17	0	0.00	3	22.80	22.85	-3	1,296	-0.23%
2023/02/15	0	0.00	4	22.43	22.40	-4	1,380	-0.29%
2023/02/13	0	0.00	3	22.23	22.20	-3	1,575	-0.19%
2023/02/10	6	22.36	0	0.00	22.20	6	1,734	0.35%
2023/02/09	0	0.00	4	22.99	22.90	-4	1,846	-0.22%
2023/02/08	10	22.77	0	0.00	22.80	10	1,876	0.53%
2023/02/07	2	23.00	0	0.00	22.90	2	1,913	0.10%
2023/02/06	0	0.00	18	22.99	22.95	-18	1,954	-0.92%
2023/02/03	5	22.87	0	0.00	22.80	5	1,974	0.25%
2023/01/31	1	22.55	3	22.70	22.65	-2	2,020	-0.10%
2023/01/30	0	0.00	3.1	22.53	22.55	-3.1	2,060	-0.15%
2023/01/17	5	22.08	0	0.00	22.05	5	2,147	0.23%
2023/01/16	0	0.00	4	22.30	22.20	-4	2,337	-0.17%
2023/01/13	1	22.00	0	0.00	22.10	1	2,543	0.04%
2023/01/12	1	22.25	0	0.00	22.20	1	2,568	0.04%
2023/01/11	3	22.33	2	22.43	22.35	1	2,596	0.04%
2023/01/09	4	22.78	6	22.83	22.65	-2	2,658	-0.08%
2023/01/06	2	21.70	0	0.00	21.70	2	2,635	0.08%
2023/01/05	1	21.75	0	0.00	21.70	1	2,674	0.04%
2023/01/03	0	0.00	10	21.28	21.65	-10	2,744	-0.36%
2022/12/30	5	21.07	1	21.00	21.00	4	2,805	0.14%
2022/12/29	6	21.11	0	0.00	21.20	6	2,898	0.21%
2022/12/27	2	21.85	0	0.00	21.85	2	2,993	0.07%
2022/12/26	0	0.00	14	21.91	22.00	-14	3,060	-0.46%
2022/12/23	1	21.15	2	21.55	21.80	-1	3,076	-0.03%
2022/12/22	0	0.00	3	21.62	21.65	-3	3,103	-0.10%
2022/12/21	0	0.00	12	21.43	21.35	-12	3,135	-0.38%
2022/12/20	17	21.63	0	0.00	21.20	17	3,150	0.54%
2022/12/19	8.1	22.18	0	0.00	22.05	8.1	3,163	0.25%
2022/12/16	9	22.33	4	22.50	22.45	5	3,183	0.16%
2022/12/15	0	0.00	1	23.20	23.20	-1	3,180	-0.03%
2022/12/13	3	23.10	3	23.20	23.25	0	3,260	0.00%
2022/12/12	11	23.31	4	23.30	23.25	7	3,334	0.21%
2022/12/09	0	0.00	1	26.00	25.75	-1	3,395	-0.03%
2022/12/08	1	25.45	1	25.60	25.95	0	3,508	0.00%
2022/12/07	3	25.65	0	0.00	25.40	3	3,570	0.08%
2022/12/05	1	26.65	0	0.00	26.75	1	3,653	0.03%
2022/12/02	5	26.65	1	26.65	26.50	4	3,622	0.11%
2022/12/01	0	0.00	3	26.02	25.90	-3	3,571	-0.08%
2022/11/22	1	25.05	2	25.08	25.05	-1	3,591	-0.03%
2022/11/18	2	25.65	0	0.00	25.55	2	3,666	0.05%
2022/11/15	0	0.00	1	25.85	25.85	-1	3,629	-0.03%
2022/11/11	1	25.95	1	25.75	25.25	0	3,595	0.00%
2022/11/10	8	25.66	0	0.00	25.60	8	3,581	0.22%
2022/11/09	2	27.95	1	28.35	27.95	1	3,489	0.03%
2022/11/08	6	28.25	3	28.37	27.70	3	3,446	0.09%
2022/11/07	1	27.35	3	27.95	27.90	-2	3,306	-0.06%
2022/11/04	0	0.00	0.1	27.10	27.15	-0.1	3,218	0.00%
2022/10/26	0	0.00	3	24.90	24.50	-3	3,546	-0.08%
2022/10/25	1	25.55	1	25.00	25.00	0	3,551	0.00%
2022/10/24	12.1	27.75	10	27.12	26.10	2.1	3,521	0.06%
2022/10/21	5	27.29	2	27.45	27.25	3	3,393	0.09%
2022/10/19	1	25.85	0	0.00	25.85	1	3,645	0.03%
2022/10/18	0	0.00	3	25.55	25.85	-3	3,798	-0.08%
2022/10/17	3	24.10	0	0.00	25.35	3	3,825	0.08%
2022/10/14	2	25.20	0	0.00	25.00	2	3,905	0.05%
2022/10/11	0	0.00	1	25.95	25.80	-1	4,295	-0.02%
2022/10/07	1	27.10	3	27.20	27.05	-2	4,427	-0.05%
2022/10/06	1	26.35	1	27.45	26.75	0	4,570	0.00%
2022/09/30	0	0.00	10	24.00	25.05	-10	5,674	-0.18%
2022/09/26	10	25.50	0	0.00	24.95	10	5,677	0.18%
2022/09/22	18	26.98	4	27.24	26.70	14	5,739	0.24%
2022/09/21	3	26.95	0	0.00	27.00	3	5,750	0.05%
2022/09/16	9	28.01	8	28.13	28.00	1	5,680	0.02%
2022/09/15	5	27.59	8	28.01	28.00	-3	5,569	-0.05%
2022/09/14	1	25.95	1	26.55	27.15	0	5,441	0.00%
2022/09/13	1	26.80	2	26.38	26.60	-1	5,409	-0.02%
2022/09/12	0	0.00	1	24.85	24.75	-1	5,347	-0.02%
2022/09/07	0	0.00	2	24.25	23.50	-2	5,463	-0.04%
2022/09/06	1	23.30	2	23.55	23.80	-1	5,648	-0.02%
2022/09/02	1	24.50	3	24.65	24.30	-2	5,819	-0.03%
2022/08/26	2	26.40	6	26.42	26.30	-4	6,839	-0.06%
2022/08/25	4	26.40	1	26.50	26.25	3	6,804	0.04%
2022/08/24	4	25.76	0	0.00	25.80	4	6,836	0.06%
2022/08/23	5	25.94	1	25.85	25.75	4	6,854	0.06%
2022/08/18	1	26.55	0	0.00	26.45	1	6,987	0.01%
2022/08/17	1	26.40	4	26.25	26.60	-3	7,016	-0.04%
2022/08/16	8	26.51	2	26.50	26.45	6	7,080	0.08%
2022/08/15	0	0.00	1	26.00	26.05	-1	7,105	-0.01%
2022/08/12	0	0.00	2	25.75	25.75	-2	7,160	-0.03%
2022/08/10	1	25.50	0	0.00	25.35	1	8,431	0.01%
2022/08/09	0	0.00	6	26.87	26.85	-6	9,437	-0.06%
2022/08/08	9	27.36	2	27.35	27.20	7	9,807	0.07%
2022/08/05	3	26.38	1	26.10	26.50	2	9,860	0.02%
2022/08/04	1	24.60	0	0.00	25.25	1	10,143	0.01%
2022/08/03	2	25.40	0	0.00	25.45	2	10,412	0.02%
2022/08/02	2	26.65	1	26.10	26.10	1	10,558	0.01%
2022/07/29	0	0.00	6	27.71	28.00	-6	10,416	-0.06%
2022/07/27	4	27.25	2	27.60	27.70	2	10,294	0.02%
2022/07/26	12	28.95	8	29.03	27.55	4	10,218	0.04%
2022/07/25	3	29.05	2	28.63	28.60	1	9,813	0.01%
2022/07/22	0	0.00	3	28.10	27.85	-3	9,634	-0.03%
2022/07/21	7	27.51	20	27.02	27.95	-13	9,584	-0.14%
2022/07/20	10	27.95	2	28.28	27.75	8	9,485	0.08%
2022/07/19	20	28.20	16	28.03	27.70	4	9,365	0.04%
2022/07/18	3	27.57	1	27.85	27.50	2	9,136	0.02%
2022/07/15	3	27.80	3	27.72	27.65	0	9,043	0.00%
2022/07/14	3	27.50	4	27.43	27.40	-1	8,866	-0.01%
2022/07/13	6	28.43	9	28.81	27.50	-3	8,667	-0.03%
2022/07/12	42	27.77	39	27.63	27.10	3	8,111	0.04%
2022/07/11	13	27.65	9	28.42	28.65	4	7,657	0.05%
2022/07/08	0	0.00	5.1	25.49	26.05	-5.1	7,378	-0.07%
2022/07/07	2	23.15	3	23.85	23.70	-1	7,355	-0.01%
2022/07/06	2	23.40	1	23.10	23.00	1	7,352	0.01%
2022/07/05	4	24.08	4	24.38	24.10	0	7,354	0.00%
2022/07/04	0	23.65	4	23.85	23.65	-4	7,387	-0.05%
2022/07/01	7	24.73	11	23.95	23.65	-4	7,453	-0.05%
2022/06/30	4	25.82	0	0.00	24.95	4	7,492	0.05%
2022/06/29	0	0.00	2	27.30	27.20	-2	7,478	-0.03%
2022/06/28	1	26.50	11	26.39	26.65	-10	7,533	-0.13%
2022/06/27	18	27.04	1	27.35	26.90	17	7,516	0.23%
2022/06/22	4	25.89	2	25.25	25.05	2	7,452	0.03%
2022/06/21	0	0.00	14	26.15	26.65	-14	7,414	-0.19%
2022/06/20	5	25.96	0	0.00	25.20	5	7,384	0.07%
2022/06/17	8	26.18	2	26.43	26.35	6	7,349	0.08%
2022/06/16	1	26.05	21	26.75	26.05	-20	7,284	-0.27%
2022/06/15	6	27.50	3	27.72	27.25	3	7,221	0.04%
2022/06/14	10	26.76	15	26.83	28.00	-5	7,058	-0.07%
2022/06/13	4	27.15	4	27.63	27.30	0	6,921	0.00%
2022/06/10	31	28.32	23	28.30	28.00	8	6,844	0.12%
2022/06/09	23	28.91	14	28.45	28.00	9	6,607	0.14%
2022/06/08	26	30.88	11	31.04	30.60	15	6,273	0.24%
2022/06/07	3	34.78	22	34.04	33.05	-19	5,945	-0.32%
2022/06/06	3	35.97	2	35.75	36.70	1	5,834	0.02%
2022/06/02	5	33.70	6	34.27	34.50	-1	5,769	-0.02%
2022/06/01	0	0.00	13	33.37	34.20	-13	5,744	-0.23%
2022/05/31	13	33.18	0	0.00	32.75	13	5,710	0.23%
2022/05/30	5	31.90	5	33.00	32.55	0	5,713	0.00%
2022/05/27	5	33.08	3	34.45	32.50	2	5,676	0.04%
2022/05/26	1	32.15	5	32.42	32.60	-4	5,620	-0.07%
2022/05/25	3	30.78	4	31.05	31.10	-1	5,565	-0.02%
2022/05/24	2	30.85	25	30.42	30.35	-23	5,536	-0.42%
2022/05/23	23	29.72	3	30.45	29.90	20	5,443	0.37%
2022/05/20	1	29.30	1	30.75	29.30	0	5,409	0.00%
2022/05/19	34	30.22	26	30.41	30.60	8	5,342	0.15%
2022/05/18	20	29.19	11	29.37	29.45	9	4,613	0.20%
2022/05/17	37	29.05	39	28.67	28.85	-2	4,122	-0.05%
2022/05/16	8	26.41	42	27.40	27.55	-34	3,146	-1.08%
2022/05/13	4	24.80	5	24.99	25.05	-1	2,760	-0.04%
2022/05/12	11	24.02	6	23.94	22.80	5	2,619	0.19%
2022/05/11	10	22.64	7	22.39	24.00	3	2,313	0.13%
2022/05/10	8	21.97	0	0.00	22.40	8	2,034	0.39%
2022/05/06	1	18.20	1	18.10	18.55	0	1,995	0.00%
2022/05/05	0	0.00	1	18.80	18.80	-1	2,005	-0.05%
2022/05/04	2	18.90	0	0.00	18.65	2	2,007	0.10%
2022/04/27	11	18.49	0	0.00	18.60	11	2,219	0.50%
2022/04/18	2	20.70	1	20.80	20.85	1	2,272	0.04%
2022/04/15	0	0.00	21	21.54	21.30	-21	2,261	-0.93%
2022/04/14	2	22.60	0	0.00	22.50	2	2,238	0.09%
2022/04/13	0	0.00	9	22.99	23.10	-9	2,231	-0.40%
2022/04/12	3	22.30	3	22.78	22.35	0	2,218	0.00%
2022/04/11	10	22.41	0	0.00	22.50	10	2,199	0.45%
2022/04/08	7	23.40	3	23.48	23.25	4	2,162	0.18%
2022/04/07	9	23.69	19	23.69	23.10	-10	2,115	-0.47%
2022/04/06	1	23.40	20	24.38	25.05	-19	2,032	-0.93%
2022/04/01	18	22.93	0	0.00	23.25	18	1,925	0.93%
2022/03/31	10	23.10	3	23.03	22.35	7	1,869	0.37%
2022/03/30	0	0.00	20	22.50	21.85	-20	1,765	-1.13%
2022/03/25	30	20.97	10	22.73	20.95	20	1,718	1.16%
2022/03/24	0	0.00	1	22.10	22.25	-1	1,658	-0.06%
2022/03/23	1	21.60	12	21.70	21.70	-11	1,639	-0.67%
2022/03/22	0	0.00	3	22.00	22.00	-3	1,627	-0.18%
2022/03/21	10	21.85	0	0.00	21.65	10	1,609	0.62%
2022/03/17	0	0.00	12	21.35	21.40	-12	1,591	-0.75%
2022/03/15	0	0.00	6	20.90	20.15	-6	1,564	-0.38%
2022/03/14	0	0.00	12	21.21	21.10	-12	1,570	-0.76%
2022/03/11	8	20.46	0	0.00	20.55	8	1,759	0.45%
2022/03/09	10	19.85	0	0.00	20.00	10	1,798	0.56%
2022/03/08	3	20.05	7	20.19	20.10	-4	1,819	-0.22%
2022/03/07	10	20.10	18	20.38	20.40	-8	1,867	-0.43%
2022/03/04	6	21.23	0	0.00	21.00	6	1,901	0.32%
2022/03/03	10	21.59	12	21.74	21.80	-2	1,872	-0.11%
2022/03/02	1	20.75	1	21.30	20.80	0	1,839	0.00%
2022/03/01	0	0.00	3	20.87	20.70	-3	1,810	-0.17%
2022/02/25	2	20.75	0	0.00	20.35	2	1,804	0.11%
2022/02/24	3	21.05	4	21.15	20.90	-1	1,792	-0.06%
2022/02/23	7	20.48	0	0.00	21.05	7	1,779	0.39%
2022/02/22	3	19.98	0	0.00	20.20	3	1,791	0.17%
2022/02/18	2	21.45	0	0.00	21.15	2	1,758	0.11%
2022/02/17	7	21.28	3	21.20	21.00	4	1,728	0.23%
2022/02/16	2	21.73	2	21.08	21.80	0	1,668	0.00%
2022/02/15	0	0.00	20	20.71	20.20	-20	1,580	-1.27%
2022/02/14	6	19.55	18	19.77	20.15	-12	1,533	-0.78%
2022/02/11	16	19.82	0	0.00	19.80	16	1,573	1.02%
2022/02/10	15	19.94	15	20.28	20.30	0	1,641	0.00%
2022/02/09	15	20.54	4	20.65	20.50	11	1,609	0.68%
2022/02/08	0	0.00	14	19.98	20.75	-14	1,527	-0.92%
2022/02/07	2	18.13	0	0.00	18.90	2	1,454	0.14%
2022/01/26	17	17.80	0	0.00	17.90	17	1,443	1.18%
2022/01/24	2	17.85	0	0.00	17.85	2	1,430	0.14%
2022/01/21	14	19.25	6	19.43	18.35	8	1,408	0.57%
2022/01/20	2	19.23	12	19.97	20.10	-10	1,316	-0.76%
2022/01/19	2	19.20	1	18.95	19.25	1	1,212	0.08%
2022/01/11	0	0.00	1	18.55	18.25	-1	1,122	-0.09%
2021/12/07	6	19.67	0	0.00	18.50	6	1,197	0.50%
2021/12/01	7	19.05	11	19.85	19.85	-4	896	-0.45%
2021/11/30	0	0.00	1	19.20	19.00	-1	837	-0.12%
2021/11/24	0	0.00	1	18.15	18.25	-1	762	-0.13%
2021/11/23	1	17.85	0	0.00	17.75	1	756	0.13%
2021/11/19	0	0.00	1	18.40	18.60	-1	735	-0.14%
2021/11/16	2	18.10	0	0.00	18.05	2	699	0.29%
2021/11/11	0	0.00	4	18.35	18.40	-4	657	-0.61%
2021/11/10	4	18.70	1	18.50	18.70	3	644	0.47%
2021/11/09	1	18.90	4	18.61	18.90	-3	576	-0.52%
2021/11/08	1	17.20	0	0.00	17.20	1	483	0.21%
2021/11/04	0	0.00	1	17.80	17.70	-1	455	-0.22%
2021/10/14	1	16.00	0	0.00	16.05	1	495	0.20%
2021/10/07	0	0.00	3	16.90	16.75	-3	673	-0.45%
2021/10/01	1	17.35	5	17.71	16.70	-4	698	-0.57%
2021/09/29	1	16.70	0	0.00	16.55	1	684	0.15%
2021/09/28	1	17.00	0	0.00	17.00	1	682	0.15%
2021/09/27	2	17.63	0	0.00	17.70	2	668	0.30%
2021/09/24	2	18.30	2	18.53	18.45	0	643	0.00%
2021/09/15	0	0.00	1	15.55	15.65	-1	511	-0.20%
2021/08/27	0	0.00	5	16.00	16.05	-5	543	-0.92%
2021/08/18	2	15.63	2	15.78	16.00	0	579	0.00%
2021/08/17	1	15.90	0	0.00	15.70	1	579	0.17%
2021/08/16	0	0.00	1	15.80	15.80	-1	580	-0.17%
2021/08/10	1	16.25	2	16.58	16.50	-1	593	-0.17%
2021/08/09	4	16.66	1	16.50	16.50	3	604	0.50%
2021/07/28	1	17.05	1	17.55	17.30	0	680	0.00%
2021/07/22	0	0.00	1	17.90	17.70	-1	728	-0.14%
2021/07/20	0	0.00	1	17.25	17.25	-1	726	-0.14%
2021/07/15	2	18.00	0	0.00	18.65	2	735	0.27%
2021/07/14	9	17.87	0	0.00	18.70	9	692	1.30%
2021/06/01	0	0.00	3	17.40	17.50	-3	911	-0.33%
2021/05/28	2	16.78	0	0.00	16.85	2	890	0.22%
2021/05/26	1	16.40	9	16.68	16.80	-8	898	-0.89%
2021/05/19	0	0.00	2	16.35	16.40	-2	937	-0.21%
2021/05/18	4	15.04	2	15.95	15.60	2	941	0.21%
2021/05/17	10	14.95	0	0.00	14.80	10	942	1.06%
2021/05/13	1	16.20	0	0.00	16.20	1	926	0.11%
2021/05/12	1	16.35	0	0.00	16.35	1	919	0.11%
2021/05/10	1	19.20	0	0.00	18.95	1	881	0.11%
2021/05/07	0	0.00	2	17.65	18.15	-2	863	-0.23%
2021/05/06	2	17.50	0	0.00	17.20	2	858	0.23%
2021/05/04	1	17.00	0	0.00	17.45	1	845	0.12%
2021/04/28	0	0.00	3	19.73	20.15	-3	802	-0.37%
2021/04/27	2	19.25	0	0.00	19.20	2	785	0.25%
2021/04/23	1	19.15	3	19.18	19.20	-2	781	-0.26%
2021/04/20	0	0.00	2	20.00	20.20	-2	759	-0.26%
2021/04/14	1	19.10	0	0.00	19.25	1	785	0.13%
2021/04/13	2	19.95	0	0.00	19.65	2	785	0.25%
2021/04/12	2	20.30	0	0.00	20.35	2	776	0.26%
2021/04/09	0	0.00	24	20.75	20.75	-24	762	-3.15%
2021/04/08	0	0.00	5	20.70	20.15	-5	726	-0.69%
2021/04/07	0	0.00	3	20.15	20.15	-3	696	-0.43%
2021/03/30	0	0.00	2	19.45	19.45	-2	701	-0.29%
2021/03/29	2	18.65	0	0.00	18.90	2	702	0.28%
2021/03/26	1	19.10	0	0.00	19.20	1	703	0.14%
2021/03/25	1	19.20	0	0.00	19.15	1	711	0.14%
2021/03/22	2	19.95	2	19.60	19.65	0	759	0.00%
2021/03/18	1	19.80	10	20.17	20.00	-9	841	-1.07%
2021/03/17	14	20.52	5	20.62	20.20	9	975	0.92%
2021/03/12	0	0.00	1	19.35	19.35	-1	1,129	-0.09%
2021/03/11	0	0.00	1	19.50	19.50	-1	1,164	-0.09%
2021/03/09	1	19.00	3	19.10	19.15	-2	1,272	-0.16%
2021/03/08	2	19.20	3	19.38	19.30	-1	1,291	-0.08%
2021/03/05	1	19.00	0	0.00	19.05	1	1,311	0.08%
2021/03/03	0	0.00	1	19.45	19.40	-1	1,457	-0.07%
2021/03/02	1	19.00	1	19.45	19.00	0	1,486	0.00%
2021/02/26	1	19.10	0	0.00	19.15	1	1,514	0.07%
2021/01/22	7	17.57	0	0.00	17.75	7	1,607	0.44%
2021/01/20	1	17.75	0	0.00	17.90	1	1,605	0.06%
2021/01/18	2	18.30	0	0.00	18.10	2	1,597	0.13%
2021/01/11	6	18.58	0	0.00	18.55	6	1,562	0.38%
2021/01/07	2	19.35	2	19.80	19.65	0	1,527	0.00%
2021/01/06	0	0.00	2	20.15	19.60	-2	1,532	-0.13%
2021/01/05	1	20.20	0	0.00	20.20	1	1,514	0.07%
2020/12/29	1	20.30	0	0.00	20.20	1	1,495	0.07%
2020/12/28	1	20.10	1	20.35	20.50	0	1,485	0.00%
2020/12/25	0	0.00	6	20.10	20.10	-6	1,448	-0.41%
2020/12/24	0	0.00	2	20.30	20.20	-2	1,441	-0.14%
2020/12/23	22	20.10	0	0.00	20.00	22	1,446	1.52%
2020/12/18	0	0.00	1	20.15	20.20	-1	1,432	-0.07%
2020/12/17	4	20.71	1	20.60	20.60	3	1,417	0.21%
2020/12/16	5	20.95	0	0.00	20.95	5	1,392	0.36%
2020/12/15	2	21.00	5	20.65	20.65	-3	1,377	-0.22%
2020/12/14	1	21.95	0	0.00	21.70	1	1,343	0.07%
2020/12/11	2	22.30	0	0.00	21.65	2	1,294	0.15%
2020/12/10	5	22.68	9	22.34	23.00	-4	1,145	-0.35%
2020/12/09	0	0.00	3	21.22	21.90	-3	986	-0.30%
2020/12/08	1	20.60	0	0.00	20.50	1	955	0.10%
2020/12/07	3	20.62	1	20.65	20.60	2	959	0.21%
2020/12/03	0	0.00	3	21.17	21.15	-3	886	-0.34%
2020/12/02	1	20.70	0	0.00	20.55	1	835	0.12%
2020/12/01	2	20.83	0	0.00	20.65	2	822	0.24%
2020/11/30	1	21.00	2	21.20	21.15	-1	814	-0.12%
2020/11/27	5	19.90	1	21.20	21.00	4	752	0.53%
2020/11/25	0	0.00	3	19.60	19.45	-3	658	-0.46%
2020/11/24	0	0.00	13	19.30	19.85	-13	647	-2.01%
2020/11/23	1	19.00	0	0.00	19.15	1	749	0.13%
2020/11/20	5	19.45	0	0.00	19.25	5	752	0.66%
2020/11/18	0	0.00	3	18.20	18.10	-3	679	-0.44%
2020/11/17	5	18.15	0	0.00	18.15	5	683	0.73%
2020/11/16	5	18.25	0	0.00	18.20	5	695	0.72%
2020/10/28	0	0.00	5	18.60	18.50	-5	763	-0.65%
2020/09/24	3	17.80	0	0.00	17.75	3	1,936	0.15%
2020/09/08	0	0.00	10	19.06	18.95	-10	1,984	-0.50%
2020/09/03	0	0.00	1	19.60	19.40	-1	1,983	-0.05%
2020/09/01	0	0.00	1	19.65	19.35	-1	1,987	-0.05%
2020/08/31	2	19.30	2	19.53	19.20	0	1,990	0.00%
2020/08/28	6	19.68	2	19.60	19.80	4	2,044	0.20%
2020/08/27	4	20.29	7	20.36	20.05	-3	2,038	-0.15%
2020/08/26	0	0.00	3	18.00	19.40	-3	1,925	-0.16%
2020/08/18	3	19.45	0	0.00	19.25	3	1,925	0.16%
2020/07/29	5	20.20	0	0.00	20.15	5	2,032	0.25%
2020/07/24	2	20.03	7	19.65	19.70	-5	2,081	-0.24%
2020/07/21	1	20.05	1	20.40	20.10	0	2,063	0.00%
2020/07/16	8	21.87	2	21.83	21.75	6	2,012	0.30%
2020/07/15	21	21.51	13.1	22.07	22.45	7.9	1,804	0.44%
2020/07/14	2	19.60	2	19.60	20.45	0	1,755	0.00%
2020/07/13	0	0.00	2	20.35	20.00	-2	1,850	-0.11%
2020/07/10	1	21.25	2	20.68	20.50	-1	1,855	-0.05%
2020/07/09	2	21.10	2	21.43	20.50	0	1,805	0.00%
2020/07/08	2	21.30	4	20.95	21.00	-2	1,745	-0.11%
2020/07/07	11	19.60	12	19.31	19.60	-1	1,634	-0.06%
2020/07/06	1	17.10	5	17.26	18.95	-4	1,513	-0.26%
2020/07/03	5	16.89	7	17.07	17.25	-2	1,464	-0.14%
2020/07/02	0	0.00	2	16.70	16.65	-2	1,411	-0.14%
2020/07/01	0	0.00	2	16.55	16.35	-2	1,401	-0.14%
2020/06/29	4	16.10	0	0.00	16.00	4	1,407	0.28%
2020/06/24	0	0.00	7	16.50	16.35	-7	1,413	-0.50%
2020/06/23	0	0.00	1	16.15	16.15	-1	1,408	-0.07%
2020/06/22	1	16.20	1	16.20	16.20	0	1,415	0.00%
2020/06/19	3	16.47	1	16.45	16.45	2	1,426	0.14%
2020/06/18	0	0.00	11	16.08	16.45	-11	1,399	-0.79%
2020/06/17	0	0.00	4	15.50	15.45	-4	1,391	-0.29%
2020/06/16	0	0.00	1	15.45	15.45	-1	1,409	-0.07%
2020/06/15	14	15.12	1	15.05	15.00	13	1,425	0.91%
2020/06/12	7	15.03	0	0.00	15.25	7	1,439	0.49%
2020/06/11	1	16.00	0	0.00	15.65	1	1,455	0.07%
2020/06/10	4	16.13	1	16.15	16.15	3	1,466	0.20%
2020/06/09	4	16.18	4	16.20	16.20	0	1,478	0.00%
2020/06/05	0	0.00	4	16.50	16.60	-4	1,495	-0.27%
2020/06/04	1	16.35	2	16.70	16.40	-1	1,493	-0.07%
2020/06/03	0	0.00	20	16.05	15.95	-20	1,440	-1.39%
2020/06/02	2	15.70	3	16.27	15.70	-1	1,430	-0.07%
2020/05/27	6	15.63	0	0.00	15.60	6	1,403	0.43%
2020/05/26	9	15.73	0	0.00	15.70	9	1,408	0.64%
2020/05/25	4	16.05	0	0.00	15.85	4	1,404	0.28%
2020/05/22	5	15.49	1	16.10	15.55	4	1,395	0.29%
2020/05/21	1	16.10	0	0.00	15.90	1	1,386	0.07%
2020/05/20	5	15.46	0	0.00	15.45	5	1,371	0.36%
2020/05/18	0	0.00	3	15.33	15.30	-3	1,359	-0.22%
2020/05/08	4	17.08	3	17.12	16.90	1	1,293	0.08%
2020/05/07	3	16.45	3	16.43	16.50	0	1,262	0.00%
2020/05/06	0	0.00	1	16.30	16.10	-1	1,246	-0.08%
2020/05/05	1	16.50	8	16.33	16.50	-7	1,239	-0.56%
2020/04/30	11	16.40	2	16.20	16.10	9	1,213	0.74%
2020/04/29	5	15.75	3	15.92	16.40	2	1,178	0.17%
2020/04/27	1	14.70	0	0.00	14.80	1	1,101	0.09%
2020/04/24	0	0.00	2	14.40	14.35	-2	1,091	-0.18%
2020/04/23	0	0.00	2	14.55	14.50	-2	1,084	-0.18%
2020/04/20	0	0.00	6	14.98	15.25	-6	1,017	-0.59%
2020/04/17	6	15.23	7	15.51	15.15	-1	1,012	-0.10%
2020/04/16	12	15.54	7	15.36	15.60	5	958	0.52%
2020/04/15	2	15.25	1	15.35	15.40	1	834	0.12%
2020/04/14	1	13.80	1	13.95	14.00	0	794	0.00%
2020/04/09	1	13.40	1	13.70	13.30	0	786	0.00%
2020/04/08	2	13.40	1	13.65	13.45	1	782	0.13%
2020/04/07	0	0.00	10	13.00	12.95	-10	773	-1.29%
2020/04/01	2	12.73	0	0.00	12.80	2	779	0.26%
2020/03/31	1	12.50	0	0.00	12.65	1	800	0.12%
2020/03/27	1	12.50	1	12.80	12.10	0	948	0.00%
2020/03/26	2	12.08	1	12.30	12.55	1	939	0.11%
2020/03/25	0	0.00	2	12.25	12.30	-2	938	-0.21%
2020/03/24	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/03/20	0	0.00	3	10.35	10.45	-3	954	-0.31%
2020/03/19	3	10.20	0	0.00	9.54	3	996	0.30%
2020/03/18	12	11.19	1	11.90	10.60	11	1,299	0.85%
2020/03/17	5	10.90	1	11.50	11.05	4	1,316	0.30%
2020/03/16	2	12.80	0	0.00	11.90	2	1,301	0.15%
2020/03/13	49	13.10	0	0.00	13.05	49	1,282	3.82%
2020/03/12	0	0.00	51	14.53	14.50	-51	1,273	-4.01%
2020/03/11	1	16.20	2	16.33	16.10	-1	1,267	-0.08%
2020/03/09	1	16.75	0	0.00	16.20	1	1,258	0.08%
2020/03/03	6	17.83	0	0.00	17.65	6	1,282	0.47%
2020/03/02	0	0.00	2	17.15	17.15	-2	1,295	-0.15%
2020/02/24	0	0.00	2	18.60	18.60	-2	1,519	-0.13%
2020/02/19	0	0.00	1	19.25	19.20	-1	1,534	-0.07%
2020/02/17	0	0.00	1	18.85	18.75	-1	1,548	-0.06%
2020/02/07	0	0.00	2	19.10	18.75	-2	1,697	-0.12%
2020/02/06	5	19.37	5	19.33	19.40	0	1,693	0.00%
2020/02/05	1	18.60	1	18.70	18.35	0	1,693	0.00%
2020/02/04	7	18.18	3	18.08	18.10	4	1,692	0.24%
2020/02/03	1	17.55	0	0.00	17.50	1	1,693	0.06%
2020/01/31	0	0.00	2	19.40	19.30	-2	1,671	-0.12%
2020/01/30	4	20.28	2	19.90	19.80	2	1,682	0.12%
2020/01/17	1	22.10	0	0.00	22.10	1	1,670	0.06%
2020/01/16	2	22.48	2	22.45	22.15	0	1,679	0.00%
2020/01/07	20	22.10	0	0.00	22.15	20	1,747	1.14%
2020/01/06	2	22.20	0	0.00	22.15	2	1,766	0.11%
2020/01/02	1	22.75	1	22.90	22.75	0	1,783	0.00%
2019/12/27	0	0.00	5	23.15	23.10	-5	1,788	-0.28%
2019/12/26	3	23.15	0	0.00	23.35	3	1,773	0.17%
2019/12/25	19	23.31	9	23.47	23.35	10	1,756	0.57%
2019/12/24	0	0.00	21	22.42	22.85	-21	1,665	-1.26%
2019/12/20	1	22.35	0	0.00	22.30	1	1,662	0.06%
2019/12/16	1	23.05	0	0.00	23.00	1	1,695	0.06%
2019/12/13	6	24.09	9	25.27	24.00	-3	1,644	-0.18%
2019/12/12	1	23.05	1	22.95	23.30	0	1,334	0.00%
2019/12/11	1	22.60	0	0.00	22.70	1	1,319	0.08%
2019/12/06	1	22.55	1	22.40	22.35	0	1,454	0.00%
2019/12/02	0	0.00	1	21.25	21.20	-1	1,621	-0.06%
2019/11/28	0	0.00	6	22.40	22.15	-6	1,661	-0.36%
2019/11/27	1	22.25	16	22.45	22.45	-15	1,704	-0.88%
2019/11/26	6	22.48	5	22.05	22.00	1	1,751	0.06%
2019/11/25	2	22.45	2	22.50	22.45	0	1,834	0.00%
2019/11/22	20	22.88	0	0.00	22.55	20	1,850	1.08%
2019/11/21	5	21.04	5	21.18	22.30	0	1,800	0.00%
2019/11/19	1	20.55	0	0.00	20.55	1	1,924	0.05%
2019/11/15	0	0.00	1	20.85	20.95	-1	1,975	-0.05%
2019/11/14	0	0.00	13	20.90	20.55	-13	2,015	-0.65%
2019/11/13	0	0.00	2	21.15	21.10	-2	2,024	-0.10%
2019/11/12	11	20.55	0	0.00	20.85	11	2,043	0.54%
2019/11/11	6	21.08	15	21.77	20.75	-9	2,042	-0.44%
2019/11/04	8	23.50	0	0.00	23.20	8	2,210	0.36%
2019/11/01	0	0.00	3	23.58	23.55	-3	2,239	-0.13%
2019/10/31	6	24.27	0	0.00	23.95	6	2,260	0.27%
2019/10/28	0	0.00	1	23.95	23.80	-1	2,475	-0.04%
2019/10/21	1	24.40	0	0.00	24.55	1	2,585	0.04%
2019/10/16	7	24.09	8	23.81	23.60	-1	2,625	-0.04%
2019/10/15	3	23.80	2	23.80	23.80	1	2,631	0.04%
2019/10/14	0	0.00	5	23.13	23.10	-5	2,657	-0.19%
2019/10/09	0	0.00	1	23.05	23.10	-1	2,663	-0.04%
2019/10/07	2	24.20	4	24.28	24.05	-2	2,914	-0.07%
2019/10/04	1	23.75	1	23.75	23.95	0	2,928	0.00%
2019/10/03	1	23.70	1	23.65	23.60	0	2,989	0.00%
2019/10/01	1	24.20	1	23.95	23.80	0	3,035	0.00%
2019/09/25	1	23.60	1	23.75	23.90	0	3,211	0.00%
2019/09/23	1	24.85	4	25.19	24.85	-3	3,287	-0.09%
2019/09/20	1	24.35	3	24.63	24.75	-2	3,347	-0.06%
2019/09/18	1	24.30	0	0.00	24.15	1	3,413	0.03%
2019/09/16	1	24.25	3	24.32	24.05	-2	3,571	-0.06%
2019/09/12	4	24.65	8	24.50	24.50	-4	3,596	-0.11%
2019/09/11	4	24.45	2	24.60	24.65	2	3,643	0.05%
2019/09/10	3	26.85	0	0.00	26.55	3	3,583	0.08%
2019/09/09	2	27.15	3	27.33	27.05	-1	3,651	-0.03%
2019/09/06	4	27.90	0	0.00	27.65	4	3,781	0.11%
2019/09/05	10	27.93	4	27.80	27.95	6	3,839	0.16%
2019/09/04	3	28.02	6	28.14	28.25	-3	4,000	-0.07%
2019/09/03	3	27.30	15	27.19	27.35	-12	4,215	-0.28%
2019/09/02	3	27.05	16	27.30	27.10	-13	4,410	-0.29%
2019/08/30	3	27.92	22	28.06	27.50	-19	4,449	-0.43%
2019/08/29	7	28.74	5	28.52	28.20	2	4,565	0.04%
2019/08/28	12	28.65	17	28.81	28.85	-5	4,911	-0.10%
2019/08/27	15	27.92	15	27.89	27.80	0	4,883	0.00%
2019/08/26	8	28.04	2	28.05	27.55	6	4,934	0.12%
2019/08/23	21	28.59	27	28.28	28.95	-6	5,038	-0.12%
2019/08/22	15	27.63	5	28.02	27.35	10	5,016	0.20%
2019/08/21	3	27.82	1	27.35	27.85	2	5,238	0.04%
2019/08/20	0	0.00	3	27.32	27.15	-3	5,339	-0.06%
2019/08/19	2	27.48	13	27.50	27.30	-11	5,452	-0.20%
2019/08/16	1	26.85	6	26.82	26.70	-5	5,539	-0.09%
2019/08/15	2	26.40	4	26.58	26.40	-2	5,639	-0.04%
2019/08/14	9	27.59	25	27.43	27.00	-16	5,785	-0.28%
2019/08/13	34	27.53	5	27.60	27.60	29	5,907	0.49%
2019/08/12	9	27.85	11	28.24	27.55	-2	6,076	-0.03%
2019/08/08	11	26.23	3	26.50	26.55	8	6,249	0.13%
2019/08/07	3	26.10	0	0.00	25.35	3	6,929	0.04%
2019/08/06	3	23.98	6	24.41	25.75	-3	7,291	-0.04%
2019/08/05	4	26.10	0	0.00	24.95	4	7,346	0.05%
2019/08/02	3	26.05	1	26.05	25.80	2	7,453	0.03%
2019/08/01	34	27.90	2	27.55	26.80	32	7,567	0.42%
2019/07/31	5	26.68	3	26.88	27.45	2	7,550	0.03%
2019/07/30	1	25.65	10	25.70	25.00	-9	7,582	-0.12%
2019/07/29	10	25.90	2	26.00	25.85	8	7,850	0.10%
2019/07/26	0	0.00	8	26.20	26.20	-8	8,167	-0.10%
2019/07/25	7	26.45	0	0.00	26.45	7	8,298	0.08%
2019/07/24	12	26.56	4	26.48	26.30	8	8,387	0.10%
2019/07/23	3	26.03	31	26.05	25.90	-28	8,475	-0.33%
2019/07/22	2	25.85	10	25.85	25.85	-8	8,568	-0.09%
2019/07/19	1	26.00	0	0.00	26.00	1	8,631	0.01%
2019/07/16	3	26.32	5	26.48	26.50	-2	8,892	-0.02%
2019/07/15	2	26.13	1	25.85	25.80	1	9,008	0.01%
2019/07/12	11	25.85	1	25.95	26.00	10	9,433	0.11%
2019/07/11	21	26.51	2	26.38	26.15	19	9,559	0.20%
2019/07/10	6	28.70	1	28.70	29.00	5	9,367	0.05%
2019/07/09	9	28.46	1	28.55	28.50	8	9,385	0.09%
2019/07/04	1	30.10	2	30.30	29.65	-1	9,356	-0.01%
2019/07/03	4	30.38	33	30.21	30.00	-29	9,323	-0.31%
2019/07/02	3	29.85	48	29.76	29.80	-45	9,230	-0.49%
2019/07/01	21	29.76	3	29.85	29.50	18	9,193	0.20%
2019/06/27	4	29.46	8	29.40	29.20	-4	9,198	-0.04%
2019/06/26	1	28.55	1	28.65	28.65	0	9,237	0.00%
2019/06/25	35	29.13	4	29.21	29.00	31	9,364	0.33%
2019/06/24	6	28.86	1	29.50	29.00	5	9,417	0.05%
2019/06/21	43	29.67	27	29.45	29.25	16	9,718	0.16%
2019/06/20	7	28.69	1	28.65	28.60	6	9,933	0.06%
2019/06/19	15	28.59	35	28.45	28.65	-20	10,025	-0.20%
2019/06/18	2	28.20	23	28.51	28.00	-21	9,958	-0.21%
2019/06/17	16	28.40	15	28.24	28.50	1	9,941	0.01%
2019/06/14	7	28.61	17	29.01	28.30	-10	9,945	-0.10%
2019/06/13	2	30.00	4	30.10	29.70	-2	9,985	-0.02%
2019/06/12	16	30.00	15	30.36	29.95	1	9,961	0.01%
2019/06/11	12	30.60	17	30.68	30.55	-5	9,842	-0.05%
2019/06/10	32	34.29	10	33.95	33.90	22	9,734	0.23%
2019/06/06	5	32.65	3	32.67	33.00	2	9,729	0.02%
2019/06/05	14	32.48	11	33.13	32.50	3	9,715	0.03%
2019/06/04	26	33.18	44	33.58	32.85	-18	9,552	-0.19%
2019/06/03	6	32.20	4	32.38	32.10	2	9,161	0.02%
2019/05/31	1	32.20	2	32.55	32.20	-1	9,098	-0.01%
2019/05/30	11	32.31	13	32.52	32.10	-2	9,040	-0.02%
2019/05/29	9	32.11	7	31.87	31.55	2	8,936	0.02%
2019/05/28	14	30.62	12	31.20	32.90	2	8,806	0.02%
2019/05/27	3	30.30	2	30.73	30.20	1	8,543	0.01%
2019/05/24	8	31.61	4	31.28	31.00	4	8,410	0.05%
2019/05/23	6	32.41	1	32.45	31.90	5	8,279	0.06%
2019/05/22	12	34.20	3	33.97	33.50	9	8,154	0.11%
2019/05/21	24	34.00	11	33.44	34.10	13	8,059	0.16%
2019/05/20	15	33.52	0	0.00	33.30	15	7,900	0.19%
2019/05/17	33	34.39	7	33.78	33.05	26	7,780	0.33%
2019/05/16	4	35.25	8	34.99	34.45	-4	7,580	-0.05%
2019/05/15	15	36.74	17	37.46	36.20	-2	7,308	-0.03%
2019/05/14	13	34.64	9	34.71	34.85	4	6,586	0.06%
2019/05/13	1	34.30	29	34.77	34.80	-28	6,215	-0.45%
2019/05/10	14	31.79	9	32.06	31.65	5	6,133	0.08%
2019/05/09	5	32.10	51	31.22	31.10	-46	5,988	-0.77%
2019/05/08	2	33.23	2	33.78	33.30	0	5,842	0.00%
2019/05/07	30	34.92	6	35.10	34.35	24	5,740	0.42%
2019/05/06	26	34.58	10	35.18	34.70	16	5,595	0.29%
2019/05/03	21	33.75	10	33.87	33.95	11	5,303	0.21%
2019/05/02	2	30.73	10	32.05	33.20	-8	4,972	-0.16%
2019/04/30	13	30.43	7	30.77	30.20	6	4,829	0.12%
2019/04/29	8	32.14	1	32.35	30.50	7	4,715	0.15%
2019/04/26	8	31.51	10	31.55	33.85	-2	4,588	-0.04%
2019/04/25	0	0.00	1	33.00	32.30	-1	4,483	-0.02%
2019/04/24	5	33.97	6	34.24	33.55	-1	4,409	-0.02%
2019/04/23	4	34.03	5	34.16	33.70	-1	4,354	-0.02%
2019/04/22	10	36.25	14	36.14	36.00	-4	4,257	-0.09%
2019/04/19	5	38.30	5	38.71	37.65	0	4,188	0.00%
2019/04/18	27	38.60	9	38.76	38.80	18	4,027	0.45%
2019/04/17	7	35.28	16	36.41	37.20	-9	3,578	-0.25%
2019/04/16	1	33.85	0	0.00	33.85	1	3,389	0.03%
2019/04/15	2	33.15	0	0.00	33.55	2	3,373	0.06%
2019/04/11	0	0.00	2	36.90	36.30	-2	3,314	-0.06%
2019/04/09	0	0.00	1	36.00	36.00	-1	3,295	-0.03%
2019/04/03	8	35.90	2	35.85	35.90	6	3,297	0.18%
2019/04/02	1	34.50	2	34.70	35.30	-1	3,289	-0.03%
2019/04/01	2	34.60	2	34.55	34.75	0	3,265	0.00%
2019/03/29	4	38.73	2	38.20	37.65	2	3,197	0.06%
2019/03/28	10	37.68	3	38.67	39.20	7	3,126	0.22%
2019/03/27	8	34.20	27	35.99	36.30	-19	3,077	-0.62%
2019/03/26	28	33.99	7	34.51	33.00	21	3,004	0.70%
2019/03/25	7	32.15	3	32.17	33.60	4	2,735	0.15%
2019/03/22	0	0.00	2	30.55	30.55	-2	2,498	-0.08%
2019/03/19	3	23.32	9	23.72	23.00	-6	2,749	-0.22%
2019/03/18	49	24.33	11	23.56	24.45	38	2,748	1.38%
2019/03/15	2	22.20	2	22.28	22.35	0	2,574	0.00%
2019/03/14	3	22.58	3	22.22	22.15	0	2,547	0.00%
2019/03/13	11	22.11	9	21.91	22.60	2	2,478	0.08%
2019/03/12	5	21.15	28	21.14	21.65	-23	2,274	-1.01%
2019/03/11	1	19.70	12	19.70	19.70	-11	2,076	-0.53%
2019/03/08	2	17.88	0	0.00	17.95	2	2,043	0.10%
2019/03/07	16	18.18	15	18.65	18.15	1	2,074	0.05%
2019/03/06	3	18.25	0	0.00	18.30	3	2,077	0.14%
2019/03/05	15	18.50	18	18.63	18.30	-3	2,070	-0.14%
2019/03/04	5	18.37	9	18.63	18.80	-4	2,035	-0.20%
2019/02/27	3	17.50	1	17.50	17.50	2	1,994	0.10%
2019/02/21	0	0.00	8	17.65	17.40	-8	2,039	-0.39%
2019/02/20	9	17.64	4	17.58	17.60	5	2,026	0.25%
2019/02/18	3	17.50	20	17.33	17.30	-17	1,981	-0.86%
2019/02/15	10	17.00	0	0.00	17.00	10	1,928	0.52%
2019/02/14	0	0.00	6	17.35	17.50	-6	1,895	-0.32%
2019/02/13	6	16.59	1	16.95	16.60	5	1,869	0.27%
2019/02/12	11	16.59	28	16.25	16.60	-17	1,862	-0.91%
2019/02/11	1	15.75	0	0.00	15.85	1	1,854	0.05%
2019/01/30	0	0.00	1	16.00	15.95	-1	1,852	-0.05%
2019/01/28	2	16.05	0	0.00	15.95	2	1,849	0.11%
2019/01/25	10	16.15	0	0.00	16.15	10	1,841	0.54%
2019/01/24	0	0.00	1	16.30	16.25	-1	1,836	-0.05%
2019/01/18	2	15.95	0	0.00	15.90	2	1,816	0.11%
2019/01/17	2	16.23	1	16.60	16.15	1	1,806	0.06%
2019/01/15	1	16.40	0	0.00	16.40	1	1,766	0.06%
2019/01/14	1	16.60	2	17.00	16.90	-1	1,748	-0.06%
2019/01/11	1	16.50	18	16.60	17.30	-17	1,709	-0.99%
2019/01/10	1	15.80	11	16.00	15.75	-10	1,642	-0.61%
2019/01/09	1	16.00	0	0.00	15.70	1	1,636	0.06%
2019/01/08	1	15.85	1	16.05	15.85	0	1,623	0.00%
2019/01/07	0	0.00	4	15.91	15.90	-4	1,617	-0.25%
2019/01/04	1	15.35	1	15.55	15.40	0	1,606	0.00%
2019/01/03	2	16.00	0	0.00	15.90	2	1,590	0.13%
2018/12/28	4	16.26	7	16.51	16.35	-3	1,568	-0.19%
2018/12/27	8	16.97	10	17.47	16.80	-2	1,538	-0.13%
2018/12/26	1	17.40	4	17.41	17.00	-3	1,512	-0.20%
2018/12/25	4	17.60	0	0.00	17.45	4	1,490	0.27%
2018/12/24	0	0.00	3	18.17	18.15	-3	1,461	-0.21%
2018/12/22	13	18.15	13	18.77	18.05	0	1,436	0.00%
2018/12/21	3	18.02	1	18.20	18.60	2	1,404	0.14%
2018/12/20	25	18.56	23	19.34	18.40	2	1,358	0.15%
2018/12/19	1	18.60	2	18.70	18.70	-1	1,245	-0.08%
2018/12/18	16	18.76	1	18.65	18.20	15	1,190	1.26%
2018/12/17	14	19.23	1	19.75	19.40	13	1,118	1.16%
2018/12/14	4	18.85	13	18.84	18.85	-9	990	-0.91%
2018/12/13	12	18.45	3	18.32	18.35	9	858	1.05%
2018/12/12	8	17.76	8	18.06	18.25	0	754	0.00%
2018/12/11	1	16.85	10	16.70	17.40	-9	559	-1.61%
2018/12/10	2	15.80	2	16.08	15.85	0	461	0.00%
2018/12/07	3	15.85	3	15.97	15.95	0	433	0.00%
2018/12/06	3	15.43	3	15.83	15.60	0	401	0.00%
2018/12/05	1	15.60	1	15.95	16.10	0	380	0.00%
2018/12/04	1	15.90	3	16.12	15.90	-2	372	-0.54%
2018/12/03	1	15.85	12	15.79	16.00	-11	355	-3.09%
2018/11/30	11	15.46	4	15.54	15.60	7	321	2.18%
2018/11/29	1	15.00	1	15.15	14.90	0	279	0.00%
2018/11/27	0	0.00	3	14.90	14.70	-3	251	-1.20%
2018/11/26	1	14.50	0	0.00	14.80	1	243	0.41%
2018/11/23	3	14.73	2	14.85	14.90	1	213	0.47%
2018/10/09	1	12.65	2	13.03	13.15	-1	302	-0.33%
2018/10/08	1	12.80	0	0.00	12.80	1	312	0.32%
2018/10/02	1	13.35	0	0.00	13.35	1	341	0.29%
2018/09/28	1	13.40	0	0.00	13.40	1	463	0.22%
2018/09/27	0	0.00	1	13.55	13.40	-1	483	-0.21%
2018/09/19	1	13.35	1	13.55	13.25	0	503	0.00%
2018/09/17	1	13.40	0	0.00	13.40	1	507	0.20%
2018/09/03	1	13.95	0	0.00	13.70	1	647	0.15%
2018/08/28	2	14.20	1	14.65	14.20	1	668	0.15%
2018/08/21	1	14.30	1	14.45	14.40	0	664	0.00%
2018/08/15	1	14.70	0	0.00	14.70	1	680	0.15%
2018/08/14	1	14.75	1	14.95	15.20	0	672	0.00%
2018/08/13	1	15.00	0	0.00	15.25	1	666	0.15%
2018/08/09	4	15.93	2	16.00	16.10	2	644	0.31%
2018/07/31	1	16.50	1	16.60	16.50	0	614	0.00%
2018/07/30	1	16.30	1	16.55	16.35	0	606	0.00%
2018/07/27	1	16.35	1	16.50	16.30	0	594	0.00%
2018/07/26	0	0.00	3	16.27	16.30	-3	584	-0.51%
2018/07/25	1	16.15	0	0.00	16.20	1	571	0.18%
2018/07/24	1	15.85	0	0.00	16.10	1	565	0.18%
2018/07/23	0	0.00	3	16.05	16.10	-3	556	-0.54%
2018/07/19	1	15.90	1	16.25	15.85	0	538	0.00%
2018/07/18	1	15.65	1	15.95	15.55	0	528	0.00%
2018/07/17	1	15.95	1	16.25	15.80	0	527	0.00%
2018/07/16	1	15.65	1	15.80	15.90	0	521	0.00%
2018/07/12	1	15.10	1	15.20	15.20	0	508	0.00%
2018/07/10	1	15.70	1	15.75	15.70	0	494	0.00%
2018/07/09	0	0.00	20	14.60	15.30	-20	485	-4.12%
2018/07/06	22	15.81	4	16.93	16.00	18	462	3.89%
2018/07/05	0	0.00	1	16.00	16.10	-1	364	-0.27%
2018/07/04	1	15.60	2	15.73	15.75	-1	345	-0.29%
2018/07/02	0	0.00	3	15.35	15.35	-3	335	-0.89%
2018/06/29	2	15.35	3	15.52	15.30	-1	333	-0.30%
2018/06/28	0	0.00	1	15.00	15.00	-1	329	-0.30%
2018/06/25	1	15.10	0	0.00	14.80	1	328	0.30%
2018/06/20	4	14.74	1	15.25	14.95	3	326	0.92%
2018/06/19	2	15.78	1	16.05	15.45	1	321	0.31%
2018/06/15	10	16.14	12	15.96	15.80	-2	316	-0.63%
2018/06/14	1	15.50	21	15.50	15.80	-20	278	-7.18%
2018/06/13	24	15.71	6	15.55	15.80	18	273	6.58%
2018/06/12	6	14.81	3	15.00	15.15	3	251	1.19%
2018/06/11	1	14.45	1	14.70	14.60	0	312	0.00%
2018/06/08	1	14.35	2	14.48	14.15	-1	311	-0.32%
2018/06/07	0	0.00	2	13.95	13.80	-2	310	-0.64%
2018/06/06	1	13.60	1	13.65	13.60	0	338	0.00%
2018/05/25	1	13.95	1	14.20	13.95	0	540	0.00%
2018/05/24	0	0.00	3	13.62	13.75	-3	699	-0.43%
2018/05/17	1	12.30	0	0.00	12.40	1	759	0.13%
2018/05/11	1	12.80	0	0.00	12.85	1	787	0.13%
2018/05/10	0	0.00	1	13.05	13.10	-1	785	-0.13%
2018/04/18	1	13.70	1	13.95	13.60	0	826	0.00%
2018/03/31	0	0.00	1	14.00	13.90	-1	852	-0.12%
2018/03/29	1	14.25	1	14.40	14.15	0	857	0.00%
2018/03/26	5	14.44	0	0.00	14.40	5	1,108	0.45%
2018/03/23	2	14.40	0	0.00	14.40	2	1,109	0.18%
2018/03/22	1	14.90	2	14.80	14.75	-1	1,104	-0.09%
2018/03/15	4	15.20	6	15.70	15.15	-2	1,072	-0.19%
2018/03/08	0	0.00	4	14.50	14.55	-4	935	-0.43%
2018/03/06	2	14.50	1	14.50	14.50	1	948	0.11%
2018/02/27	7	14.36	0	0.00	14.40	7	985	0.71%
2018/02/26	1	14.40	3	14.43	14.40	-2	913	-0.22%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/02/22	0	0.00	2	12.43	12.50	-2	730	-0.27%
2018/02/21	0	0.00	1	11.40	11.40	-1	706	-0.14%
2018/02/12	0	0.00	1	10.40	10.40	-1	700	-0.14%
2018/02/09	3	10.00	3	9.95	10.30	0	703	0.00%
2018/02/06	1	10.95	0	0.00	10.70	1	710	0.14%
2018/02/05	1	11.00	1	11.50	11.80	0	695	0.00%