晶彩科 (3535)-凱基-高美館券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.95
漲跌
▲1.55
漲幅
+6.10%
成交量
16,396張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5.1	26.39	5	27.60	26.95	0.1	2,693	0.00%
2024/05/17	7	25.04	7	25.30	25.40	0	2,588	0.00%
2024/05/16	1	25.50	4.1	26.13	25.60	-3.1	2,744	-0.11%
2024/05/15	0.1	25.60	6	25.39	25.55	-6	2,710	-0.22%
2024/05/10	1	23.80	0	0.00	24.10	1	3,082	0.03%
2024/04/30	4	23.41	2	23.10	23.10	2	4,307	0.05%
2024/04/24	2	23.25	1	23.75	23.40	1	4,259	0.02%
2024/04/23	1	22.30	0	0.00	22.85	1	4,194	0.02%
2024/04/22	0	0.00	10	23.15	23.15	-10	4,109	-0.24%
2024/04/11	1	23.50	0	0.00	23.10	1	4,005	0.02%
2024/04/10	1	23.65	0	0.00	23.85	1	3,985	0.03%
2024/04/09	1	23.60	2	23.70	23.60	-1	3,941	-0.03%
2024/04/08	3	23.68	9	24.19	24.00	-6	3,909	-0.15%
2024/04/03	6	24.85	13	25.04	23.95	-7	3,822	-0.18%
2024/04/02	3	23.00	6	22.76	23.55	-3	3,518	-0.09%
2024/04/01	0	0.00	4	21.60	22.20	-4	3,367	-0.12%
2024/03/27	0	0.00	0	21.10	20.60	0	3,307	0.00%
2024/03/26	0	0.00	0.1	20.91	20.40	-0.1	3,294	0.00%
2024/03/25	0	0.00	0.1	20.65	20.40	-0.1	3,282	0.00%
2024/03/22	1	20.50	0	0.00	20.40	1	3,278	0.03%
2024/03/21	0	0.00	1	20.00	20.00	-1	3,270	-0.03%
2024/03/20	0	0.00	1	19.85	20.00	-1	3,266	-0.03%
2024/03/14	0	20.50	0	0.00	20.30	0	3,241	0.00%
2024/03/12	0	0.00	5	21.40	21.95	-5	3,211	-0.16%
2024/03/07	3	22.10	0	0.00	21.85	3	3,173	0.09%
2024/03/06	2	22.48	0	0.00	22.25	2	3,155	0.06%
2024/03/05	0	0.00	10	22.58	22.25	-10	3,138	-0.32%
2024/03/04	6.2	22.82	0	0.00	22.65	6.2	3,110	0.20%
2024/03/01	0	24.00	2	23.90	23.45	-2	3,076	-0.06%
2024/02/29	0	24.50	0	0.00	23.95	0	3,049	0.00%
2024/02/27	3	23.95	0	0.00	24.10	3	3,023	0.10%
2024/02/26	8	25.15	1	24.95	24.85	7	2,976	0.24%
2024/02/23	1.1	25.40	2	25.75	25.30	-0.9	2,932	-0.03%
2024/02/22	8	24.56	0	0.00	24.65	8	2,780	0.29%
2024/02/21	17	25.76	13	25.76	24.95	4	2,723	0.15%
2024/02/20	2	25.50	6	25.42	25.40	-4	2,590	-0.15%
2024/02/19	7	24.94	1	24.85	24.80	6	2,423	0.25%
2024/02/16	1	24.25	1	24.10	24.10	0	2,228	0.00%
2024/02/15	1	22.25	1	22.65	23.70	0	2,137	0.00%
2024/02/05	5	25.40	3	24.80	24.60	2	2,045	0.10%
2024/02/02	0	0.00	55	24.83	25.25	-55	1,877	-2.93%
2024/02/01	47	24.19	4	23.98	24.40	43	1,598	2.69%
2024/01/31	10	22.70	11	23.20	23.70	-1	1,384	-0.07%
2024/01/30	11	23.13	11	23.70	23.40	0	1,276	0.00%
2024/01/29	42	23.47	77	23.63	22.90	-35	1,218	-2.87%
2024/01/26	94	23.09	32	22.79	23.05	62	957	6.48%
2024/01/25	14	22.19	15.3	22.70	22.70	-1.3	478	-0.27%
2024/01/24	0.1	20.00	3	20.65	20.65	-2.9	373	-0.78%
2024/01/22	1	18.50	1	18.45	18.45	0	307	0.00%
2024/01/19	0	0.00	2	18.40	18.40	-2	309	-0.65%
2024/01/16	0	19.85	0	0.00	18.45	0	383	0.00%
2024/01/15	0	18.70	0	0.00	18.55	0	384	0.00%
2024/01/11	0	0.00	0.1	18.50	18.55	-0.1	385	-0.02%
2024/01/08	0	0.00	0	18.95	18.45	0	382	0.00%
2023/12/29	0	0.00	0	18.80	18.50	0	382	0.00%
2023/12/27	0.1	18.80	0	0.00	18.65	0.1	381	0.02%
2023/12/20	1	18.45	0	0.00	18.60	1	379	0.26%
2023/12/14	1	18.70	0	0.00	18.65	1	376	0.27%
2023/12/12	0	0.00	4	18.75	18.80	-4	373	-1.07%
2023/11/30	0	0.00	2	19.10	19.15	-2	366	-0.55%
2023/11/14	0	0.00	1	18.80	18.65	-1	363	-0.28%
2023/11/13	0	0.00	2	18.58	18.55	-2	362	-0.55%
2023/11/10	2	18.55	1	18.70	18.60	1	351	0.28%
2023/11/09	0	0.00	1	19.95	19.65	-1	334	-0.30%
2023/11/08	2	19.70	1	19.95	19.55	1	343	0.29%
2023/11/07	0	0.00	3	19.88	19.85	-3	340	-0.88%
2023/11/06	5	20.21	4	20.40	19.20	1	341	0.29%
2023/11/03	2	19.28	2	19.45	19.40	0	237	0.00%
2023/10/26	2	18.88	3	18.82	18.80	-1	235	-0.43%
2023/10/25	4	19.56	1	19.00	19.00	3	231	1.30%
2023/08/02	1	18.65	0	0.00	18.60	1	339	0.29%
2023/06/20	0.1	20.70	0	0.00	20.30	0.1	337	0.03%
2023/06/19	0	0.00	0	20.75	20.70	0	342	0.00%
2023/06/12	0	0.00	0	21.00	19.90	0	365	0.00%
2023/05/26	0	0.00	4	19.75	19.80	-4	606	-0.66%
2023/05/23	1	20.20	0	0.00	20.25	1	682	0.15%
2023/05/22	0	0.00	1	19.90	20.10	-1	688	-0.15%
2023/05/19	3	19.70	0	0.00	19.65	3	690	0.43%
2023/05/11	1	19.75	0	0.00	19.20	1	716	0.14%
2023/05/02	0	0.00	0	21.05	21.00	0	757	0.00%
2023/04/25	1	20.90	0	0.00	20.75	1	770	0.13%
2023/04/21	0	0.00	1	21.30	21.25	-1	762	-0.13%
2023/04/18	1	22.65	0	0.00	22.45	1	806	0.12%
2023/03/28	0	23.75	0	0.00	22.20	0	862	0.00%
2023/03/24	0	0.00	2	22.70	22.70	-2	915	-0.22%
2023/03/23	2	22.70	0	0.00	22.80	2	923	0.22%
2023/03/09	0	0.00	1	23.55	23.45	-1	1,287	-0.08%
2023/03/08	0	0.00	3	23.75	23.75	-3	1,295	-0.23%
2023/03/07	1	23.65	0	0.00	23.60	1	1,294	0.08%
2023/03/06	0.1	24.05	0	0.00	23.85	0.1	1,280	0.01%
2023/03/01	2	23.90	0	0.00	23.95	2	1,292	0.15%
2023/02/24	12	24.22	15	24.15	24.30	-3	1,270	-0.24%
2023/02/17	0	0.00	1	22.80	22.85	-1	1,296	-0.08%
2023/02/13	0	22.25	0	0.00	22.20	0	1,575	0.00%
2023/02/10	0	22.50	1	22.50	22.20	-1	1,734	-0.06%
2023/02/09	1	22.90	0	0.00	22.90	1	1,846	0.05%
2023/02/07	1	22.95	0	0.00	22.90	1	1,913	0.05%
2023/02/02	0	0.00	3	23.05	23.05	-3	1,994	-0.15%
2023/01/31	3	22.50	0	0.00	22.65	3	2,020	0.15%
2023/01/17	2	22.00	2	22.10	22.05	0	2,147	0.00%
2023/01/09	0	0.00	1	22.70	22.65	-1	2,658	-0.04%
2023/01/05	0	0.00	0	21.85	21.70	0	2,674	0.00%
2023/01/04	0	0.00	0	22.10	21.80	0	2,696	0.00%
2022/12/28	0	0.00	1	21.35	21.35	-1	2,945	-0.03%
2022/12/23	4	21.25	4	21.40	21.80	0	3,076	0.00%
2022/12/21	0	0.00	1	21.20	21.35	-1	3,135	-0.03%
2022/12/20	1	21.30	0	0.00	21.20	1	3,150	0.03%
2022/12/19	2	22.18	0	0.00	22.05	2	3,163	0.06%
2022/12/16	1	22.30	0	0.00	22.45	1	3,183	0.03%
2022/12/13	1	23.05	1	23.20	23.25	0	3,260	0.00%
2022/12/12	1	23.35	2	23.20	23.25	-1	3,334	-0.03%
2022/12/09	7	26.21	1	26.10	25.75	6	3,395	0.18%
2022/12/08	0	0.00	1	25.90	25.95	-1	3,508	-0.03%
2022/12/07	3	25.72	0	0.00	25.40	3	3,570	0.08%
2022/12/06	1	26.30	1	26.35	26.30	0	3,650	0.00%
2022/12/05	0	0.00	2	26.80	26.75	-2	3,653	-0.05%
2022/12/02	1	26.55	0	0.00	26.50	1	3,622	0.03%
2022/12/01	1	26.05	1	25.90	25.90	0	3,571	0.00%
2022/11/30	1	25.50	1	25.75	25.75	0	3,556	0.00%
2022/11/28	1	25.10	1	25.10	25.10	0	3,592	0.00%
2022/11/25	1	25.40	1	25.00	25.00	0	3,604	0.00%
2022/11/24	1	25.30	1	25.35	25.35	0	3,592	0.00%
2022/11/23	0	0.00	3	25.35	25.35	-3	3,587	-0.08%
2022/11/22	1	25.25	0	0.00	25.05	1	3,591	0.03%
2022/11/21	1	25.75	1	25.25	25.25	0	3,653	0.00%
2022/11/18	3	26.10	1	26.30	25.55	2	3,666	0.05%
2022/11/17	5	25.92	1	26.15	25.95	4	3,650	0.11%
2022/11/16	1	25.90	0	0.00	25.70	1	3,644	0.03%
2022/11/15	1	25.20	2	25.85	25.85	-1	3,629	-0.03%
2022/11/14	1	25.45	2	25.40	25.45	-1	3,604	-0.03%
2022/11/10	3	25.93	6	26.09	25.60	-3	3,581	-0.08%
2022/11/09	3	28.10	0	0.00	27.95	3	3,489	0.09%
2022/11/08	17	28.52	18	28.55	27.70	-1	3,446	-0.03%
2022/11/07	2	27.45	4	27.90	27.90	-2	3,306	-0.06%
2022/11/03	1	26.70	0	0.00	26.65	1	3,263	0.03%
2022/10/31	1	25.15	1	25.10	25.10	0	3,391	0.00%
2022/10/27	1	24.90	1	25.35	25.35	0	3,469	0.00%
2022/10/25	0	0.00	1	25.65	25.00	-1	3,551	-0.03%
2022/10/21	1	27.50	3	27.30	27.25	-2	3,393	-0.06%
2022/10/20	1	26.05	0	0.00	26.05	1	3,263	0.03%
2022/10/19	2	25.90	0	0.00	25.85	2	3,645	0.05%
2022/10/18	0	0.00	6	25.55	25.85	-6	3,798	-0.16%
2022/10/12	0	0.00	6	25.23	25.35	-6	4,218	-0.14%
2022/10/07	3	26.98	2	27.13	27.05	1	4,427	0.02%
2022/10/06	2	26.70	2	26.40	26.75	0	4,570	0.00%
2022/10/03	5	25.30	0	0.00	26.00	5	5,706	0.09%
2022/09/28	0	0.00	1	24.65	23.80	-1	5,685	-0.02%
2022/09/19	2	26.98	3	27.57	27.80	-1	5,750	-0.02%
2022/09/16	15	28.21	22	28.12	28.00	-7	5,680	-0.12%
2022/09/15	5	27.98	0	0.00	28.00	5	5,569	0.09%
2022/09/14	5	26.09	9	26.39	27.15	-4	5,441	-0.07%
2022/09/13	4	26.56	17	25.61	26.60	-13	5,409	-0.24%
2022/09/12	0	0.00	2	25.25	24.75	-2	5,347	-0.04%
2022/09/06	15	23.83	13	23.58	23.80	2	5,648	0.04%
2022/09/05	1	23.65	0	0.00	23.60	1	5,752	0.02%
2022/09/02	7	24.38	15	24.80	24.30	-8	5,819	-0.14%
2022/09/01	9	25.11	0	0.00	25.05	9	6,041	0.15%
2022/08/31	5	25.55	5	25.78	25.55	0	6,357	0.00%
2022/08/30	6	25.53	3	25.50	25.50	3	6,677	0.04%
2022/08/29	3	25.00	5	25.05	25.25	-2	6,790	-0.03%
2022/08/26	10	26.58	1	26.35	26.30	9	6,839	0.13%
2022/08/25	6	26.40	13	26.38	26.25	-7	6,804	-0.10%
2022/08/24	15	25.90	6	26.25	25.80	9	6,836	0.13%
2022/08/23	4	26.00	4	25.80	25.75	0	6,854	0.00%
2022/08/22	0	0.00	0	27.50	26.80	0	6,897	0.00%
2022/08/19	12	26.42	0	0.00	26.40	12	6,936	0.17%
2022/08/18	1	26.70	1	26.45	26.45	0	6,987	0.00%
2022/08/17	10	27.00	14	26.29	26.60	-4	7,016	-0.06%
2022/08/11	4	25.33	1	25.30	25.30	3	7,906	0.04%
2022/08/10	5	25.30	0	0.00	25.35	5	8,431	0.06%
2022/08/09	3	26.88	1	26.90	26.85	2	9,437	0.02%
2022/08/08	3	27.08	8	27.30	27.20	-5	9,807	-0.05%
2022/08/05	4	26.20	0	0.00	26.50	4	9,860	0.04%
2022/08/04	1	25.20	0	0.00	25.25	1	10,143	0.01%
2022/08/03	4	25.50	1.5	25.42	25.45	2.5	10,412	0.02%
2022/08/02	6	26.88	1	26.10	26.10	5	10,558	0.05%
2022/07/27	3	27.60	3	27.55	27.70	0	10,294	0.00%
2022/07/26	22	28.96	14	28.76	27.55	8	10,218	0.08%
2022/07/25	1.5	28.77	3	28.82	28.60	-1.5	9,813	-0.02%
2022/07/19	0	0.00	1	28.75	27.70	-1	9,365	-0.01%
2022/07/18	3	27.87	4	27.69	27.50	-1	9,136	-0.01%
2022/07/15	5	27.54	4	27.61	27.65	1	9,043	0.01%
2022/07/14	8	27.19	6	27.60	27.40	2	8,866	0.02%
2022/07/13	6	28.30	7	29.10	27.50	-1	8,667	-0.01%
2022/07/12	15	27.61	24	27.45	27.10	-9	8,111	-0.11%
2022/07/11	17	26.94	3	28.02	28.65	14	7,657	0.18%
2022/07/07	0	0.00	1	22.95	23.70	-1	7,355	-0.01%
2022/07/04	0	0.00	3	23.88	23.65	-3	7,387	-0.04%
2022/07/01	2	24.53	1	23.75	23.65	1	7,453	0.01%
2022/06/29	0	0.00	4	27.18	27.20	-4	7,478	-0.05%
2022/06/28	1	26.30	2	26.40	26.65	-1	7,533	-0.01%
2022/06/24	0	0.00	5	26.10	25.60	-5	7,459	-0.07%
2022/06/23	0	0.00	2	25.30	25.50	-2	7,444	-0.03%
2022/06/21	3	26.45	1	26.55	26.65	2	7,414	0.03%
2022/06/17	2	26.05	1	26.35	26.35	1	7,349	0.01%
2022/06/15	4	27.35	0	0.00	27.25	4	7,221	0.06%
2022/06/14	0	0.00	1	26.60	28.00	-1	7,058	-0.01%
2022/06/13	1	27.45	0	0.00	27.30	1	6,921	0.01%
2022/06/10	1	28.50	0	0.00	28.00	1	6,844	0.01%
2022/06/09	5	28.37	8	28.77	28.00	-3	6,607	-0.05%
2022/06/08	21	31.05	12	30.90	30.60	9	6,273	0.14%
2022/06/07	8	36.44	23	34.87	33.05	-15	5,945	-0.25%
2022/06/06	2	36.25	1	35.50	36.70	1	5,834	0.02%
2022/06/02	5	33.95	3	34.40	34.50	2	5,769	0.03%
2022/06/01	18	33.87	10	33.20	34.20	8	5,744	0.14%
2022/05/31	0	0.00	3	32.30	32.75	-3	5,710	-0.05%
2022/05/30	1	33.00	5	31.90	32.55	-4	5,713	-0.07%
2022/05/27	0	0.00	2	33.30	32.50	-2	5,676	-0.04%
2022/05/26	0	32.60	1	32.45	32.60	-1	5,620	-0.02%
2022/05/25	0	0.00	29	30.50	31.10	-29	5,565	-0.52%
2022/05/24	5	31.20	2	31.00	30.35	3	5,536	0.05%
2022/05/23	5	30.00	1	29.50	29.90	4	5,443	0.07%
2022/05/20	7	29.84	14	29.99	29.30	-7	5,409	-0.13%
2022/05/19	65	29.84	45	29.97	30.60	20	5,342	0.37%
2022/05/18	36	29.21	59	29.15	29.45	-23	4,613	-0.50%
2022/05/17	80	28.17	88	28.08	28.85	-8	4,122	-0.19%
2022/05/16	41	27.09	10	27.53	27.55	31	3,146	0.99%
2022/05/13	5	24.59	25	25.05	25.05	-20	2,760	-0.72%
2022/05/12	36	23.23	8	23.81	22.80	28	2,619	1.07%
2022/05/11	43	22.55	41	22.96	24.00	2	2,313	0.09%
2022/05/10	2	21.88	33	21.50	22.40	-31	2,034	-1.52%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/05/05	2	18.90	1	18.80	18.80	1	2,005	0.05%
2022/04/27	0	0.00	1	17.95	18.60	-1	2,219	-0.05%
2022/04/19	0	0.00	1	20.65	20.75	-1	2,233	-0.04%
2022/04/18	1	20.85	0	0.00	20.85	1	2,272	0.04%
2022/04/15	1	21.65	4	21.83	21.30	-3	2,261	-0.13%
2022/04/14	1	23.00	0	0.00	22.50	1	2,238	0.04%
2022/04/13	0	0.00	1	23.15	23.10	-1	2,231	-0.04%
2022/04/12	3	22.65	1	22.80	22.35	2	2,218	0.09%
2022/04/11	0	22.45	1	22.35	22.50	-1	2,199	-0.05%
2022/04/08	5	23.60	8	23.61	23.25	-3	2,162	-0.14%
2022/04/07	13	24.21	15	23.85	23.10	-2	2,115	-0.09%
2022/04/06	16	24.40	10	24.52	25.05	6	2,032	0.30%
2022/03/29	1	22.00	0	0.00	21.80	1	1,745	0.06%
2022/03/25	26	22.58	26	22.28	20.95	0	1,718	0.00%
2022/03/24	21	22.20	29	22.14	22.25	-8	1,658	-0.48%
2022/03/23	0	0.00	1	21.75	21.70	-1	1,639	-0.06%
2022/03/22	1	22.05	1	21.70	22.00	0	1,627	0.00%
2022/03/21	2	21.50	0	0.00	21.65	2	1,609	0.12%
2022/03/15	0	0.00	2	20.65	20.15	-2	1,564	-0.13%
2022/03/08	0	21.00	0	0.00	20.10	0	1,819	0.00%
2022/03/01	1	20.75	1	21.05	20.70	0	1,810	0.00%
2022/02/24	0	0.00	13	20.70	20.90	-13	1,792	-0.73%
2022/02/23	0	0.00	3	20.65	21.05	-3	1,779	-0.17%
2022/02/22	3	19.80	0	0.00	20.20	3	1,791	0.17%
2022/02/21	0	0.00	3	20.63	20.70	-3	1,769	-0.17%
2022/02/18	0	0.00	1	21.30	21.15	-1	1,758	-0.06%
2022/02/17	11	21.05	3	21.20	21.00	8	1,728	0.46%
2022/02/16	7	21.74	2.4	21.77	21.80	4.6	1,668	0.28%
2022/02/15	5	20.05	0	0.00	20.20	5	1,580	0.32%
2022/02/14	0	0.00	0.2	20.10	20.15	-0.2	1,533	-0.01%
2022/02/11	0.2	19.90	0	0.00	19.80	0.2	1,573	0.01%
2022/02/10	0	0.00	3	20.02	20.30	-3	1,641	-0.18%
2022/02/09	4	20.54	4	20.43	20.50	0	1,609	0.00%
2022/02/08	3	20.07	12.2	20.60	20.75	-9.2	1,527	-0.60%
2022/02/07	1	19.00	0	0.00	18.90	1	1,454	0.07%
2022/01/24	1	18.05	0	0.00	17.85	1	1,430	0.07%
2022/01/21	3.6	18.86	5	19.03	18.35	-1.4	1,408	-0.10%
2022/01/20	7	19.49	23	19.85	20.10	-16	1,316	-1.21%
2022/01/19	0	0.00	3	18.95	19.25	-3	1,212	-0.25%
2022/01/14	3	17.90	0	0.00	17.85	3	1,159	0.26%
2022/01/13	3	18.00	2	18.30	18.35	1	1,152	0.09%
2022/01/12	1	18.10	4	18.43	18.15	-3	1,149	-0.26%
2022/01/11	23	18.49	13	18.59	18.25	10	1,122	0.89%
2022/01/03	5	18.38	0	0.00	18.15	5	1,071	0.47%
2021/12/29	5	18.47	0	0.00	18.50	5	1,062	0.47%
2021/12/23	0	0.00	4	17.83	17.90	-4	1,069	-0.37%
2021/12/21	6	17.69	0	0.00	17.75	6	1,088	0.55%
2021/12/08	6	18.40	0	0.00	18.50	6	1,221	0.49%
2021/12/07	20	19.09	2	20.28	18.50	18	1,197	1.50%
2021/12/03	1	20.10	4	20.18	19.40	-3	966	-0.31%
2021/12/02	5	19.88	6	19.28	19.35	-1	934	-0.11%
2021/12/01	29	19.80	23	19.67	19.85	6	896	0.67%
2021/11/29	0	0.00	0	17.85	17.65	0	778	0.00%
2021/11/24	3	17.92	1	18.30	18.25	2	762	0.26%
2021/11/23	0	0.00	1	18.20	17.75	-1	756	-0.13%
2021/11/22	2	18.63	1	18.85	18.20	1	745	0.13%
2021/11/19	4	19.18	4	18.95	18.60	0	735	0.00%
2021/11/18	0	0.00	4	18.30	18.35	-4	707	-0.57%
2021/11/15	2	18.53	2	18.30	18.55	0	693	0.00%
2021/11/12	4	17.88	1	18.65	17.75	3	679	0.44%
2021/11/11	3	18.60	0	0.00	18.40	3	657	0.46%
2021/11/10	1	18.70	11	18.54	18.70	-10	644	-1.55%
2021/11/09	4	18.21	2	18.45	18.90	2	576	0.35%
2021/11/05	3	18.13	4	17.73	17.90	-1	474	-0.21%
2021/11/04	1	17.60	1	17.70	17.70	0	455	0.00%
2021/11/02	0	0.00	0	16.75	16.70	0	450	0.00%
2021/10/20	2	17.05	0	0.00	16.90	2	481	0.42%
2021/10/08	0	0.00	3	16.40	16.20	-3	589	-0.51%
2021/10/07	0	0.00	3	16.85	16.75	-3	673	-0.45%
2021/10/05	1	16.55	0	0.00	16.75	1	705	0.14%
2021/10/04	1	16.25	3	16.37	16.25	-2	705	-0.28%
2021/10/01	5	17.10	1	17.75	16.70	4	698	0.57%
2021/09/30	1	16.90	0	0.00	16.90	1	686	0.15%
2021/09/28	1	17.00	2	17.35	17.00	-1	682	-0.15%
2021/09/27	5	17.57	1	17.65	17.70	4	668	0.60%
2021/09/24	14	18.49	14	18.38	18.45	0	643	0.00%
2021/09/23	13	16.73	2	16.20	16.95	11	517	2.13%
2021/08/09	0	0.00	10	16.50	16.50	-10	604	-1.66%
2021/07/28	0	0.00	2	17.30	17.30	-2	680	-0.29%
2021/07/27	0	0.00	3	18.15	17.75	-3	701	-0.43%
2021/07/16	0	0.00	4	18.15	17.95	-4	742	-0.54%
2021/07/15	3	18.05	3	17.95	18.65	0	735	0.00%
2021/07/14	11	17.94	1	18.70	18.70	10	692	1.44%
2021/06/15	0	0.00	0	16.50	16.40	0	833	0.00%
2021/05/10	1	19.10	0	0.00	18.95	1	881	0.11%
2021/05/03	0	0.00	3	18.85	18.80	-3	822	-0.36%
2021/04/29	3	20.20	0	0.00	19.45	3	813	0.37%
2021/04/08	8	20.26	0	0.00	20.15	8	726	1.10%
2021/04/07	0	0.00	1	20.15	20.15	-1	696	-0.14%
2021/03/26	1	19.10	0	0.00	19.20	1	703	0.14%
2021/03/22	4	19.63	0	0.00	19.65	4	759	0.53%
2021/03/16	10	19.50	0	0.00	19.60	10	1,067	0.94%
2021/03/15	0	19.45	0	0.00	19.35	0	1,119	0.00%
2021/03/08	0	20.85	0	0.00	19.30	0	1,291	0.00%
2021/03/05	0	20.90	0	0.00	19.05	0	1,311	0.00%
2021/02/24	0	19.45	0	0.00	19.45	0	1,543	0.00%
2021/02/17	0	0.00	1	18.65	18.65	-1	1,585	-0.06%
2021/02/03	0	0.00	0	17.50	17.35	0	1,599	0.00%
2021/01/26	4	18.00	0	0.00	17.70	4	1,608	0.25%
2021/01/25	2	17.58	2	17.60	17.85	0	1,607	0.00%
2021/01/12	3	18.80	0	0.00	18.10	3	1,574	0.19%
2021/01/04	0	0.00	1	20.60	20.60	-1	1,512	-0.07%
2020/12/31	0	0.00	1	20.10	20.10	-1	1,500	-0.07%
2020/12/29	0	0.00	1	20.50	20.20	-1	1,495	-0.07%
2020/12/25	1	20.50	0	0.00	20.10	1	1,448	0.07%
2020/12/22	1	20.00	0	0.00	19.65	1	1,446	0.07%
2020/12/15	0	0.00	1	21.00	20.65	-1	1,377	-0.07%
2020/12/14	1	22.10	0	0.00	21.70	1	1,343	0.07%
2020/12/11	5	22.33	6	22.77	21.65	-1	1,294	-0.08%
2020/12/10	0	0.00	8	23.24	23.00	-8	1,145	-0.70%
2020/12/09	1	21.95	8	21.10	21.90	-7	986	-0.71%
2020/12/08	2	20.50	0	0.00	20.50	2	955	0.21%
2020/12/07	6	20.92	0	0.00	20.60	6	959	0.63%
2020/12/03	0	0.00	12	21.12	21.15	-12	886	-1.35%
2020/12/02	10	20.60	1	21.15	20.55	9	835	1.08%
2020/12/01	6	20.50	8	20.76	20.65	-2	822	-0.24%
2020/11/30	4	20.94	32	20.90	21.15	-28	814	-3.44%
2020/11/27	0	0.00	14	20.91	21.00	-14	752	-1.86%
2020/11/26	2	19.75	2	19.90	19.75	0	678	0.00%
2020/11/25	2	19.50	2	19.90	19.45	0	658	0.00%
2020/11/24	20	19.30	0	0.00	19.85	20	647	3.09%
2020/11/23	0	0.00	1	19.10	19.15	-1	749	-0.13%
2020/11/20	1	19.65	0	0.00	19.25	1	752	0.13%
2020/11/11	1	19.10	1	19.30	18.75	0	710	0.00%
2020/11/09	0	0.00	5	18.35	18.30	-5	689	-0.73%
2020/10/27	0	0.00	10	18.40	18.60	-10	763	-1.31%
2020/10/23	0	0.00	2	17.95	18.00	-2	852	-0.23%
2020/10/19	0	0.00	1	18.25	18.25	-1	936	-0.11%
2020/09/16	5	18.60	0	0.00	18.50	5	1,968	0.25%
2020/09/15	0	0.00	5	18.55	18.55	-5	1,967	-0.25%
2020/09/08	4	18.95	2	19.00	18.95	2	1,984	0.10%
2020/09/03	9	19.68	0	0.00	19.40	9	1,983	0.45%
2020/09/02	0	0.00	12	19.35	19.35	-12	1,977	-0.61%
2020/08/28	0	0.00	2	19.85	19.80	-2	2,044	-0.10%
2020/08/27	4	20.48	4	20.25	20.05	0	2,038	0.00%
2020/08/26	0	0.00	1	17.70	19.40	-1	1,925	-0.05%
2020/08/25	2	17.68	1	17.70	17.65	1	1,922	0.05%
2020/08/24	0	0.00	3	17.65	17.65	-3	1,917	-0.16%
2020/08/21	1	17.95	10	17.85	17.80	-9	1,926	-0.47%
2020/08/19	2	18.80	0	0.00	18.80	2	1,916	0.10%
2020/08/10	2	18.90	0	0.00	18.90	2	1,938	0.10%
2020/07/30	1	20.05	0	0.00	19.85	1	2,011	0.05%
2020/07/29	3	20.20	3	19.95	20.15	0	2,032	0.00%
2020/07/27	0	0.00	0	18.95	19.05	0	2,008	0.00%
2020/07/23	2	19.95	3	19.80	19.80	-1	2,077	-0.05%
2020/07/22	2	20.20	0	0.00	19.95	2	2,071	0.10%
2020/07/21	2	20.40	0	0.00	20.10	2	2,063	0.10%
2020/07/20	1	20.25	1	19.90	19.80	0	2,042	0.00%
2020/07/17	0	0.00	10	20.95	20.60	-10	2,053	-0.49%
2020/07/16	11	22.10	12	21.78	21.75	-1	2,012	-0.05%
2020/07/15	7	21.18	2	22.45	22.45	5	1,804	0.28%
2020/07/14	1	19.85	1	20.10	20.45	0	1,755	0.00%
2020/07/13	4	20.33	2	20.40	20.00	2	1,850	0.11%
2020/07/10	5	20.47	13	20.65	20.50	-8	1,855	-0.43%
2020/07/09	3	20.63	1	20.50	20.50	2	1,805	0.11%
2020/07/08	2	21.35	10	21.40	21.00	-8	1,745	-0.46%
2020/07/07	9	19.87	2	19.53	19.60	7	1,634	0.43%
2020/07/06	11	18.49	12	18.77	18.95	-1	1,513	-0.07%
2020/07/03	0	0.00	10	16.90	17.25	-10	1,464	-0.68%
2020/06/24	30	16.48	20	16.40	16.35	10	1,413	0.71%
2020/06/19	10	16.50	0	0.00	16.45	10	1,426	0.70%
2020/06/18	1	16.40	6	16.17	16.45	-5	1,399	-0.36%
2020/06/17	2	15.45	0	0.00	15.45	2	1,391	0.14%
2020/06/12	4	15.15	0	0.00	15.25	4	1,439	0.28%
2020/06/09	0	0.00	30	16.47	16.20	-30	1,478	-2.03%
2020/06/04	33	16.43	3	16.45	16.40	30	1,493	2.01%
2020/06/03	0	0.00	6	15.98	15.95	-6	1,440	-0.42%
2020/06/02	1	15.70	5	16.13	15.70	-4	1,430	-0.28%
2020/06/01	0	0.00	8	15.88	15.90	-8	1,413	-0.57%
2020/05/28	5	15.39	1	15.95	15.30	4	1,409	0.28%
2020/05/27	0	0.00	10	15.60	15.60	-10	1,403	-0.71%
2020/05/26	5	15.85	75	15.71	15.70	-70	1,408	-4.97%
2020/05/22	5	15.69	2	16.10	15.55	3	1,395	0.21%
2020/05/21	0	0.00	2	15.85	15.90	-2	1,386	-0.14%
2020/05/19	1	15.55	3	15.77	15.70	-2	1,366	-0.15%
2020/05/15	2	15.35	10	15.14	15.20	-8	1,359	-0.59%
2020/05/14	5	15.61	1	15.70	15.40	4	1,353	0.30%
2020/05/13	0	0.00	5	15.80	16.00	-5	1,345	-0.37%
2020/05/11	14	16.26	0	0.00	16.10	14	1,325	1.06%
2020/05/08	10	16.70	0	0.00	16.90	10	1,293	0.77%
2020/05/07	7	16.51	0	0.00	16.50	7	1,262	0.55%
2020/05/06	15	16.28	7	16.15	16.10	8	1,246	0.64%
2020/05/05	0	0.00	2	16.25	16.50	-2	1,239	-0.16%
2020/05/04	10	15.70	1	15.70	15.75	9	1,218	0.74%
2020/04/30	49	16.61	3	16.25	16.10	46	1,213	3.79%
2020/04/29	13	15.60	17	15.60	16.40	-4	1,178	-0.34%
2020/04/27	0	0.00	1	14.75	14.80	-1	1,101	-0.09%
2020/04/24	1	14.35	10	14.35	14.35	-9	1,091	-0.82%
2020/04/23	12	14.88	0	0.00	14.50	12	1,084	1.11%
2020/04/22	3	14.70	1	14.60	14.65	2	1,077	0.19%
2020/04/21	2	14.70	1	15.05	14.80	1	1,038	0.10%
2020/04/20	5	15.22	4	15.19	15.25	1	1,017	0.10%
2020/04/17	0	0.00	6	15.48	15.15	-6	1,012	-0.59%
2020/04/16	8	15.55	10	15.52	15.60	-2	958	-0.21%
2020/04/15	8	14.96	0	0.00	15.40	8	834	0.96%
2020/04/14	5	13.58	5	13.75	14.00	0	794	0.00%
2020/04/08	0	0.00	1	13.40	13.45	-1	782	-0.13%
2020/04/01	15	12.90	17	12.81	12.80	-2	779	-0.26%
2020/03/30	0	0.00	1	12.30	12.30	-1	919	-0.11%
2020/03/27	1	12.15	0	0.00	12.10	1	948	0.11%
2020/03/25	10	12.40	0	0.00	12.30	10	938	1.07%
2020/03/24	0	0.00	5	11.45	11.45	-5	930	-0.54%
2020/03/19	0	0.00	4	10.20	9.54	-4	996	-0.40%
2020/03/18	0	0.00	5	11.05	10.60	-5	1,299	-0.38%
2020/03/16	0	12.50	0	0.00	11.90	0	1,301	0.00%
2020/03/13	0	13.20	0	0.00	13.05	0	1,282	0.00%
2020/03/11	0	16.20	0	0.00	16.10	0	1,267	0.00%
2020/03/10	0	17.75	0	0.00	16.15	0	1,265	0.00%
2020/03/09	0	16.55	0	0.00	16.20	0	1,258	0.00%
2020/03/06	0	18.80	50	17.45	17.40	-50	1,250	-4.00%
2020/03/05	0	0.00	60	17.65	17.50	-60	1,266	-4.74%
2020/02/27	8	17.45	0	0.00	17.25	8	1,307	0.61%
2020/02/19	0	0.00	10	19.10	19.20	-10	1,534	-0.65%
2020/02/07	4	19.25	0	0.00	18.75	4	1,697	0.24%
2020/02/03	0	0.00	8	17.50	17.50	-8	1,693	-0.47%
2020/01/31	1	19.90	0	19.30	19.30	1	1,671	0.06%
2020/01/30	4	20.28	4	20.21	19.80	0	1,682	0.00%
2020/01/20	5	22.00	0	0.00	21.95	5	1,669	0.30%
2020/01/16	0	0.00	1	22.30	22.15	-1	1,679	-0.06%
2020/01/14	0	0.00	5	22.20	21.95	-5	1,697	-0.29%
2020/01/10	2	21.70	0	0.00	21.60	2	1,711	0.12%
2020/01/09	0	0.00	2	21.75	21.85	-2	1,717	-0.12%
2020/01/06	2	22.20	0	0.00	22.15	2	1,766	0.11%
2019/12/31	1	22.70	2	22.80	22.65	-1	1,794	-0.06%
2019/12/30	1	22.85	0	0.00	22.80	1	1,794	0.06%
2019/12/26	2	23.15	0	0.00	23.35	2	1,773	0.11%
2019/12/25	16	23.41	6	23.49	23.35	10	1,756	0.57%
2019/12/24	1	22.05	2	22.30	22.85	-1	1,665	-0.06%
2019/12/23	1	22.05	12	22.18	22.15	-11	1,635	-0.67%
2019/12/20	1	22.30	3	22.40	22.30	-2	1,662	-0.12%
2019/12/19	0	0.00	7	22.35	22.30	-7	1,687	-0.41%
2019/12/18	0	0.00	1	22.55	22.50	-1	1,701	-0.06%
2019/12/17	1	22.50	6	22.65	22.45	-5	1,721	-0.29%
2019/12/16	6	23.15	9	23.19	23.00	-3	1,695	-0.18%
2019/12/13	47	24.91	13	25.27	24.00	34	1,644	2.07%
2019/12/12	1	23.30	2	23.03	23.30	-1	1,334	-0.07%
2019/12/11	0	0.00	7	22.70	22.70	-7	1,319	-0.53%
2019/12/10	6	22.37	3	22.25	22.25	3	1,337	0.22%
2019/12/09	2	22.25	1	22.35	22.20	1	1,434	0.07%
2019/12/05	2	22.15	3	21.95	22.05	-1	1,463	-0.07%
2019/12/04	2	21.80	0	0.00	21.70	2	1,474	0.14%
2019/12/03	2	21.20	4	21.20	21.80	-2	1,520	-0.13%
2019/12/02	3	21.45	14	21.84	21.20	-11	1,621	-0.68%
2019/11/27	1	22.00	0	0.00	22.45	1	1,704	0.06%
2019/11/26	2	22.20	0	0.00	22.00	2	1,751	0.11%
2019/11/25	5	22.99	0	0.00	22.45	5	1,834	0.27%
2019/11/22	7	22.91	0	0.00	22.55	7	1,850	0.38%
2019/11/21	0	0.00	2	21.88	22.30	-2	1,800	-0.11%
2019/11/20	1	20.10	1	20.30	20.30	0	1,890	0.00%
2019/11/15	0	0.00	4.4	20.65	20.95	-4.4	1,975	-0.22%
2019/11/14	0	0.00	1	20.55	20.55	-1	2,015	-0.05%
2019/11/13	1	21.10	1	20.85	21.10	0	2,024	0.00%
2019/11/12	7	20.64	1	20.90	20.85	6	2,043	0.29%
2019/11/11	5	20.88	10	20.99	20.75	-5	2,042	-0.24%
2019/11/08	0	0.00	1	23.05	23.05	-1	2,029	-0.05%
2019/11/06	2	23.05	0	0.00	23.15	2	2,175	0.09%
2019/11/04	4	23.38	0	0.00	23.20	4	2,210	0.18%
2019/10/30	0	0.00	9	24.26	24.25	-9	2,370	-0.38%
2019/10/29	1	24.40	8	24.50	23.95	-7	2,474	-0.28%
2019/10/21	0	0.00	1	24.50	24.55	-1	2,585	-0.04%
2019/10/18	0	0.00	1	24.20	24.30	-1	2,589	-0.04%
2019/10/15	3	23.70	2	23.55	23.80	1	2,631	0.04%
2019/10/14	0	0.00	3	23.18	23.10	-3	2,657	-0.11%
2019/10/09	4	23.20	2	23.08	23.10	2	2,663	0.08%
2019/10/08	0	0.00	1	23.70	23.70	-1	2,705	-0.04%
2019/09/27	1	23.80	7	23.74	24.20	-6	3,075	-0.20%
2019/09/26	5	24.05	5	23.80	23.85	0	3,151	0.00%
2019/09/25	6	23.90	0	0.00	23.90	6	3,211	0.19%
2019/09/23	1	24.80	5	25.08	24.85	-4	3,287	-0.12%
2019/09/20	5	24.78	0	0.00	24.75	5	3,347	0.15%
2019/09/11	4	24.48	0	0.00	24.65	4	3,643	0.11%
2019/09/10	4	26.64	1	26.85	26.55	3	3,583	0.08%
2019/09/09	1	27.05	0	0.00	27.05	1	3,651	0.03%
2019/09/06	2	27.88	0	0.00	27.65	2	3,781	0.05%
2019/09/04	16	28.24	5	28.32	28.25	11	4,000	0.27%
2019/09/02	1	26.90	0	0.00	27.10	1	4,410	0.02%
2019/08/30	0	0.00	2	27.90	27.50	-2	4,449	-0.04%
2019/08/29	1	28.25	5	28.46	28.20	-4	4,565	-0.09%
2019/08/28	9	28.82	7	28.86	28.85	2	4,911	0.04%
2019/08/27	7	28.14	8	27.90	27.80	-1	4,883	-0.02%
2019/08/26	4	28.23	0	0.00	27.55	4	4,934	0.08%
2019/08/23	12	28.70	6	28.77	28.95	6	5,038	0.12%
2019/08/22	1	27.95	0	0.00	27.35	1	5,016	0.02%
2019/08/21	1	27.50	2	27.83	27.85	-1	5,238	-0.02%
2019/08/19	2	27.20	12	27.49	27.30	-10	5,452	-0.18%
2019/08/16	2	26.85	2	26.75	26.70	0	5,539	0.00%
2019/08/14	2	27.85	8	27.20	27.00	-6	5,785	-0.10%
2019/08/13	3	27.90	3	27.95	27.60	0	5,907	0.00%
2019/08/12	24	27.99	10	27.85	27.55	14	6,076	0.23%
2019/08/08	2	26.05	2	26.25	26.55	0	6,249	0.00%
2019/08/06	0	0.00	7	25.06	25.75	-7	7,291	-0.10%
2019/08/05	3	26.17	0	0.00	24.95	3	7,346	0.04%
2019/08/02	2	26.00	11	25.82	25.80	-9	7,453	-0.12%
2019/08/01	15	27.39	1	27.90	26.80	14	7,567	0.19%
2019/07/24	0	0.00	1	26.60	26.30	-1	8,387	-0.01%
2019/07/23	0	0.00	1	26.15	25.90	-1	8,475	-0.01%
2019/07/22	0	0.00	2	25.85	25.85	-2	8,568	-0.02%
2019/07/19	1	25.90	2	25.90	26.00	-1	8,631	-0.01%
2019/07/18	2	25.98	4	26.20	25.80	-2	8,683	-0.02%
2019/07/17	2	26.20	0	0.00	26.20	2	8,780	0.02%
2019/07/16	0	0.00	4	26.19	26.50	-4	8,892	-0.04%
2019/07/15	1	25.85	3	26.08	25.80	-2	9,008	-0.02%
2019/07/12	2	25.95	2	25.75	26.00	0	9,433	0.00%
2019/07/11	7	26.39	5	26.54	26.15	2	9,559	0.02%
2019/07/10	0	0.00	5	28.60	29.00	-5	9,367	-0.05%
2019/07/09	1	29.45	3	28.60	28.50	-2	9,385	-0.02%
2019/07/08	3	29.80	13	29.53	29.45	-10	9,353	-0.11%
2019/07/04	2	29.70	0	0.00	29.65	2	9,356	0.02%
2019/07/03	9	30.16	2	30.20	30.00	7	9,323	0.08%
2019/07/02	7	29.73	0	0.00	29.80	7	9,230	0.08%
2019/07/01	7	29.91	4	29.75	29.50	3	9,193	0.03%
2019/06/28	0	0.00	9	29.08	28.85	-9	9,137	-0.10%
2019/06/27	13	29.30	3	29.55	29.20	10	9,198	0.11%
2019/06/26	7	28.71	6	28.68	28.65	1	9,237	0.01%
2019/06/25	5	29.60	5	29.15	29.00	0	9,364	0.00%
2019/06/24	2	29.40	0	0.00	29.00	2	9,417	0.02%
2019/06/21	27	29.68	25	29.69	29.25	2	9,718	0.02%
2019/06/20	10	28.70	17	28.61	28.60	-7	9,933	-0.07%
2019/06/19	5	28.50	5	28.62	28.65	0	10,025	0.00%
2019/06/18	7	28.59	8	28.48	28.00	-1	9,958	-0.01%
2019/06/17	5	28.25	5	28.33	28.50	0	9,941	0.00%
2019/06/14	12	29.36	11	28.45	28.30	1	9,945	0.01%
2019/06/13	2	30.03	4	30.41	29.70	-2	9,985	-0.02%
2019/06/12	38	29.66	15	29.87	29.95	23	9,961	0.23%
2019/06/11	31	30.96	50	30.55	30.55	-19	9,842	-0.19%
2019/06/10	2	33.65	2	34.00	33.90	0	9,734	0.00%
2019/06/06	8	32.48	10	32.57	33.00	-2	9,729	-0.02%
2019/06/05	1	32.15	2	32.98	32.50	-1	9,715	-0.01%
2019/06/04	7	33.71	3	33.75	32.85	4	9,552	0.04%
2019/06/03	32	32.35	30	32.29	32.10	2	9,161	0.02%
2019/05/31	1	32.35	1	32.50	32.20	0	9,098	0.00%
2019/05/30	23	32.30	21	32.38	32.10	2	9,040	0.02%
2019/05/29	3	32.13	91	31.91	31.55	-88	8,936	-0.98%
2019/05/28	114	32.11	25	30.82	32.90	89	8,806	1.01%	大買/
2019/05/27	8	30.36	9	30.46	30.20	-1	8,543	-0.01%
2019/05/24	1	31.85	23	31.48	31.00	-22	8,410	-0.26%
2019/05/23	23	32.17	33	32.32	31.90	-10	8,279	-0.12%
2019/05/22	0	0.00	26	33.90	33.50	-26	8,154	-0.32%
2019/05/21	19	33.28	4	34.08	34.10	15	8,059	0.19%
2019/05/20	22	33.36	14	33.18	33.30	8	7,900	0.10%
2019/05/17	2	34.90	8	34.31	33.05	-6	7,780	-0.08%
2019/05/16	42	35.03	22	35.53	34.45	20	7,580	0.26%
2019/05/15	50	36.54	61	37.42	36.20	-11	7,308	-0.15%
2019/05/14	50	34.70	4	34.96	34.85	46	6,586	0.70%
2019/05/10	23	32.01	25	32.07	31.65	-2	6,133	-0.03%
2019/05/09	1	31.25	1	31.40	31.10	0	5,988	0.00%
2019/05/08	6	33.33	8	33.70	33.30	-2	5,842	-0.03%
2019/05/07	28	34.93	41	34.71	34.35	-13	5,740	-0.23%
2019/05/06	42	34.67	37	34.69	34.70	5	5,595	0.09%
2019/05/03	18	33.74	10	33.75	33.95	8	5,303	0.15%
2019/05/02	92	33.03	95	31.82	33.20	-3	4,972	-0.06%
2019/04/30	35	30.45	49	30.30	30.20	-14	4,829	-0.29%
2019/04/29	10	32.75	10	33.33	30.50	0	4,715	0.00%
2019/04/26	2	32.75	3	31.22	33.85	-1	4,588	-0.02%
2019/04/24	10	33.85	14	34.11	33.55	-4	4,409	-0.09%
2019/04/23	20	35.60	10	36.10	33.70	10	4,354	0.23%
2019/04/22	3	36.48	1	35.90	36.00	2	4,257	0.05%
2019/04/19	23	38.28	29	38.56	37.65	-6	4,188	-0.14%
2019/04/18	30	38.76	30	38.45	38.80	0	4,027	0.00%
2019/04/17	28	35.22	12	37.04	37.20	16	3,578	0.45%
2019/04/15	0	0.00	7	32.57	33.55	-7	3,373	-0.21%
2019/04/09	0	0.00	5	36.00	36.00	-5	3,295	-0.15%
2019/04/02	0	0.00	6	34.25	35.30	-6	3,289	-0.18%
2019/04/01	0	0.00	19	34.67	34.75	-19	3,265	-0.58%
2019/03/29	6	37.95	0	0.00	37.65	6	3,197	0.19%
2019/03/28	9	38.11	2	37.60	39.20	7	3,126	0.22%
2019/03/27	12	35.13	2	33.25	36.30	10	3,077	0.32%
2019/03/26	69	34.02	66	34.09	33.00	3	3,004	0.10%
2019/03/25	77	33.46	86	32.89	33.60	-9	2,735	-0.33%
2019/03/22	4	30.55	1	30.55	30.55	3	2,498	0.12%
2019/03/20	0	0.00	7	25.30	25.30	-7	2,582	-0.27%
2019/03/19	37	23.29	29	23.26	23.00	8	2,749	0.29%
2019/03/18	7	23.78	4	24.15	24.45	3	2,748	0.11%
2019/03/14	15	22.27	20	22.08	22.15	-5	2,547	-0.20%
2019/03/13	21	22.39	2	22.30	22.60	19	2,478	0.77%
2019/03/12	8	21.04	21	20.96	21.65	-13	2,274	-0.57%
2019/03/07	5	18.15	10	18.75	18.15	-5	2,074	-0.24%
2019/03/05	0	0.00	20	19.20	18.30	-20	2,070	-0.97%
2019/03/04	2	18.15	47	18.42	18.80	-45	2,035	-2.21%
2019/02/27	0	17.45	0	0.00	17.50	0	1,994	0.00%
2019/02/25	0	17.05	0	0.00	17.05	0	2,055	0.00%
2019/02/21	3	17.50	0	0.00	17.40	3	2,039	0.15%
2019/02/20	0	0.00	2	17.60	17.60	-2	2,026	-0.10%
2019/02/14	9	17.42	7	17.46	17.50	2	1,895	0.11%
2019/01/22	0	0.00	2	15.75	15.70	-2	1,822	-0.11%
2019/01/17	2	16.15	5	16.25	16.15	-3	1,806	-0.17%
2019/01/16	5	16.40	3	16.50	16.40	2	1,774	0.11%
2019/01/14	3	17.35	0	0.00	16.90	3	1,748	0.17%
2019/01/11	0	0.00	15	16.50	17.30	-15	1,709	-0.88%
2019/01/10	5	15.80	5	16.00	15.75	0	1,642	0.00%
2019/01/04	0	0.00	1	15.55	15.40	-1	1,606	-0.06%
2019/01/03	0	0.00	2	16.05	15.90	-2	1,590	-0.13%
2018/12/28	10	16.35	30	16.65	16.35	-20	1,568	-1.27%
2018/12/27	10	17.20	0	0.00	16.80	10	1,538	0.65%
2018/12/25	3	17.37	0	0.00	17.45	3	1,490	0.20%
2018/12/24	30	17.95	0	0.00	18.15	30	1,461	2.05%
2018/12/21	40	18.54	3	18.35	18.60	37	1,404	2.63%
2018/12/20	12	18.27	12	19.28	18.40	0	1,358	0.00%
2018/12/19	0	0.00	20	18.80	18.70	-20	1,245	-1.61%
2018/12/18	7	18.46	8	18.63	18.20	-1	1,190	-0.08%
2018/12/17	10	19.49	4	19.55	19.40	6	1,118	0.54%
2018/12/14	25	19.17	6	18.56	18.85	19	990	1.92%
2018/12/13	42	18.24	0	0.00	18.35	42	858	4.89%
2018/12/12	11	18.12	2	17.98	18.25	9	754	1.19%
2018/12/11	0	0.00	11	16.02	17.40	-11	559	-1.97%
2018/12/10	10	15.88	1	16.10	15.85	9	461	1.95%
2018/12/07	4	16.01	3	15.90	15.95	1	433	0.23%
2018/11/27	3	14.65	3	14.90	14.70	0	251	0.00%
2018/11/26	0	0.00	3	14.40	14.80	-3	243	-1.23%
2018/11/23	3	14.90	0	0.00	14.90	3	213	1.40%
2018/09/28	0	0.00	1	13.40	13.40	-1	463	-0.22%
2018/09/27	2	13.65	1	13.40	13.40	1	483	0.21%
2018/09/03	2	13.58	0	0.00	13.70	2	647	0.31%
2018/08/10	0	0.00	0	16.00	16.05	0	655	0.00%
2018/07/25	0	0.00	1	16.20	16.20	-1	571	-0.18%
2018/07/24	0	0.00	1	16.30	16.10	-1	565	-0.18%
2018/07/09	1	15.35	6	15.35	15.30	-5	485	-1.03%
2018/07/06	12	16.90	9	16.09	16.00	3	462	0.65%
2018/07/05	3	16.03	0	0.00	16.10	3	364	0.82%
2018/06/20	1	15.00	0	0.00	14.95	1	326	0.31%
2018/06/15	5	16.61	5	16.42	15.80	0	316	0.00%
2018/06/13	0	0.00	1	15.60	15.80	-1	273	-0.37%
2018/06/12	1	15.45	0	0.00	15.15	1	251	0.40%
2018/06/08	0	0.00	1	14.25	14.15	-1	311	-0.32%
2018/06/07	2	13.88	1	14.05	13.80	1	310	0.32%
2018/05/02	1	12.95	1	13.10	13.10	0	794	0.00%
2018/03/19	0	0.00	15	14.88	14.75	-15	1,085	-1.38%
2018/03/16	0	0.00	15	14.87	14.90	-15	1,080	-1.39%
2018/03/12	23	14.44	0	0.00	14.45	23	973	2.36%
2018/03/09	7	14.51	6	14.55	14.50	1	943	0.11%
2018/03/08	4	14.50	0	0.00	14.55	4	935	0.43%
2018/03/07	6	14.49	0	0.00	14.50	6	947	0.63%
2018/03/05	1	14.50	0	0.00	14.45	1	942	0.11%
2018/03/01	7	14.34	1	14.40	14.40	6	991	0.61%
2018/02/27	11	14.35	1	14.35	14.40	10	985	1.01%
2018/02/26	14	14.40	0	0.00	14.40	14	913	1.53%
2018/02/09	5	10.00	0	0.00	10.30	5	703	0.71%
2018/02/07	15	11.08	0	0.00	10.95	15	712	2.11%
2018/01/30	0	0.00	6	12.10	12.15	-6	792	-0.76%
2018/01/29	0	0.00	4	12.18	12.10	-4	793	-0.50%
2018/01/26	0	0.00	10	12.10	12.10	-10	794	-1.26%
2018/01/05	1	12.50	1	12.45	12.45	0	880	0.00%