晶彩科 (3535)-凱基-松山券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.70
漲跌
▼0.25
漲幅
-0.93%
成交量
5,416張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	26.85	0	0.00	26.70	2	2,649	0.08%
2024/05/20	22	27.48	15	27.80	26.95	7	2,693	0.26%
2024/05/16	0	0.00	3	26.15	25.60	-3	2,744	-0.11%
2024/05/15	3	25.75	34	26.18	25.55	-31	2,710	-1.14%
2024/05/14	2	23.88	0	0.00	23.90	2	2,637	0.08%
2024/05/13	4	23.94	0	0.00	23.95	4	2,815	0.14%
2024/04/24	0	0.00	1	24.10	23.40	-1	4,259	-0.02%
2024/04/23	1	23.00	0	0.00	22.85	1	4,194	0.02%
2024/04/22	2	22.70	0	0.00	23.15	2	4,109	0.05%
2024/04/10	1	23.70	2	23.85	23.85	-1	3,985	-0.03%
2024/04/09	2	23.50	0	0.00	23.60	2	3,941	0.05%
2024/04/03	2	23.30	2	24.58	23.95	0	3,822	0.00%
2024/04/02	3	22.47	3	22.98	23.55	0	3,518	0.00%
2024/04/01	0	0.00	1	21.70	22.20	-1	3,367	-0.03%
2024/03/27	0	20.98	0	0.00	20.60	0	3,307	0.00%
2024/03/20	0	0.00	1	19.90	20.00	-1	3,266	-0.03%
2024/03/14	0	21.05	0	0.00	20.30	0	3,241	0.00%
2024/03/13	1	21.25	0	0.00	21.10	1	3,224	0.03%
2024/03/07	1	21.85	5	22.00	21.85	-4	3,173	-0.13%
2024/03/06	2	22.33	1	22.60	22.25	1	3,155	0.03%
2024/03/04	2	22.85	0	0.00	22.65	2	3,110	0.06%
2024/03/01	2	23.45	0	0.00	23.45	2	3,076	0.07%
2024/02/29	5	24.00	0	0.00	23.95	5	3,049	0.16%
2024/02/26	1	24.85	5	24.94	24.85	-4	2,976	-0.13%
2024/02/23	4	25.78	10	25.97	25.30	-6	2,932	-0.20%
2024/02/22	1	25.05	3	24.50	24.65	-2	2,780	-0.07%
2024/02/21	8	25.29	2	24.98	24.95	6	2,723	0.22%
2024/02/20	8	25.10	2	24.95	25.40	6	2,590	0.23%
2024/02/19	7	25.51	8	25.09	24.80	-1	2,423	-0.04%
2024/02/16	7	24.29	4	24.38	24.10	3	2,228	0.13%
2024/02/15	2	22.53	1	22.95	23.70	1	2,137	0.05%
2024/02/05	1	24.90	3	25.27	24.60	-2	2,045	-0.10%
2024/02/02	1	25.20	0	0.00	25.25	1	1,877	0.05%
2024/02/01	17	23.71	26	23.71	24.40	-9	1,598	-0.56%
2024/01/31	20	23.63	5	23.70	23.70	15	1,384	1.08%
2024/01/30	14	23.52	23	23.50	23.40	-9	1,276	-0.71%
2024/01/29	22	23.41	1	23.40	22.90	21	1,218	1.72%
2024/01/26	30	23.02	24	23.18	23.05	6	957	0.63%
2024/01/25	0	0.00	1	22.65	22.70	-1	478	-0.21%
2023/12/25	0	0.00	19	18.55	18.50	-19	381	-4.98%
2023/12/15	0	0.00	32	18.65	18.60	-32	377	-8.48%
2023/11/15	0	0.00	3	19.10	19.05	-3	368	-0.81%
2023/11/13	3	18.65	0	0.00	18.55	3	362	0.83%
2023/10/30	0	0.00	16	18.89	18.85	-16	231	-6.91%
2023/10/27	0	0.00	1	18.75	18.75	-1	232	-0.43%
2023/10/26	10	18.85	0	0.00	18.80	10	235	4.25%
2023/10/24	1	19.00	0	0.00	19.00	1	185	0.54%
2023/10/23	0	0.00	1	17.25	17.30	-1	180	-0.56%
2023/09/28	0	0.00	4	18.50	18.40	-4	253	-1.58%
2023/08/08	2	18.45	0	0.00	18.50	2	323	0.62%
2023/07/31	0	0.00	1	18.95	18.85	-1	337	-0.30%
2023/07/25	1	19.65	0	0.00	19.70	1	320	0.31%
2023/07/05	0	0.00	1	20.85	20.80	-1	322	-0.31%
2023/06/01	2	20.20	0	0.00	20.25	2	453	0.44%
2023/04/28	1	21.00	0	0.00	20.95	1	764	0.13%
2023/04/21	0	0.00	2	21.15	21.25	-2	762	-0.26%
2023/04/14	0	0.00	10	22.35	22.35	-10	808	-1.24%
2023/04/07	0	0.00	1	22.50	22.50	-1	821	-0.12%
2023/03/22	0	0.00	10	22.70	22.70	-10	928	-1.08%
2023/03/20	10	22.20	2	22.00	22.20	8	1,046	0.76%
2023/03/07	0	0.00	4	24.00	23.60	-4	1,294	-0.31%
2023/03/06	0	0.00	1	24.00	23.85	-1	1,280	-0.08%
2023/03/03	2	23.85	0	0.00	23.80	2	1,293	0.15%
2023/03/02	1	23.90	1	24.05	23.85	0	1,297	0.00%
2023/03/01	0	0.00	7	23.75	23.95	-7	1,292	-0.54%
2023/02/24	2	24.00	1	23.50	24.30	1	1,270	0.08%
2023/02/21	1	23.20	2	23.00	23.05	-1	1,236	-0.08%
2023/02/20	1	22.95	0	0.00	22.95	1	1,252	0.08%
2023/02/16	2	22.50	0	0.00	22.55	2	1,326	0.15%
2023/02/09	0	0.00	2	22.90	22.90	-2	1,846	-0.11%
2023/02/03	2	22.85	1	23.20	22.80	1	1,974	0.05%
2023/01/10	0	0.00	1	22.55	22.40	-1	2,639	-0.04%
2023/01/09	7	22.65	3	22.50	22.65	4	2,658	0.15%
2023/01/04	3	21.65	0	0.00	21.80	3	2,696	0.11%
2023/01/03	0	0.00	3	21.25	21.65	-3	2,744	-0.11%
2022/12/29	3	21.10	0	0.00	21.20	3	2,898	0.10%
2022/12/23	0	0.00	2	21.40	21.80	-2	3,076	-0.07%
2022/12/22	2	21.60	2	21.65	21.65	0	3,103	0.00%
2022/12/21	5	21.40	0	0.00	21.35	5	3,135	0.16%
2022/12/19	2	22.35	2	22.10	22.05	0	3,163	0.00%
2022/12/16	2	22.65	2	22.40	22.45	0	3,183	0.00%
2022/12/15	0	0.00	1	23.30	23.20	-1	3,180	-0.03%
2022/12/14	0	0.00	26	23.25	23.15	-26	3,214	-0.81%
2022/12/13	0	0.00	2	23.30	23.25	-2	3,260	-0.06%
2022/12/12	11	23.25	21	23.28	23.25	-10	3,334	-0.30%
2022/12/09	13	26.21	0	0.00	25.75	13	3,395	0.38%
2022/12/06	0	0.00	6	26.94	26.30	-6	3,650	-0.16%
2022/12/05	0	0.00	1	26.75	26.75	-1	3,653	-0.03%
2022/12/02	1	26.55	0	0.00	26.50	1	3,622	0.03%
2022/12/01	5	26.10	1	26.25	25.90	4	3,571	0.11%
2022/11/30	0	0.00	2	25.63	25.75	-2	3,556	-0.06%
2022/11/29	1	25.05	0	0.00	25.25	1	3,561	0.03%
2022/11/25	1	25.00	0	0.00	25.00	1	3,604	0.03%
2022/11/24	2	25.33	5	25.25	25.35	-3	3,592	-0.08%
2022/11/22	1	25.05	0	0.00	25.05	1	3,591	0.03%
2022/11/21	1	25.40	0	0.00	25.25	1	3,653	0.03%
2022/11/18	1	26.20	2	26.35	25.55	-1	3,666	-0.03%
2022/11/16	1	25.70	2	26.15	25.70	-1	3,644	-0.03%
2022/11/14	5	25.25	0	0.00	25.45	5	3,604	0.14%
2022/11/11	4	25.35	1	25.50	25.25	3	3,595	0.08%
2022/11/10	41	26.01	2	25.65	25.60	39	3,581	1.09%
2022/11/09	6	27.87	0	0.00	27.95	6	3,489	0.17%
2022/11/08	0	0.00	19	28.81	27.70	-19	3,446	-0.55%
2022/11/07	2	27.50	19	27.99	27.90	-17	3,306	-0.51%
2022/11/02	0	0.00	2	26.70	26.60	-2	3,297	-0.06%
2022/10/31	2	25.15	0	0.00	25.10	2	3,391	0.06%
2022/10/27	5	24.80	0	0.00	25.35	5	3,469	0.14%
2022/10/26	2	25.30	1	24.50	24.50	1	3,546	0.03%
2022/10/25	6	26.07	0	0.00	25.00	6	3,551	0.17%
2022/10/24	12	27.75	0	0.00	26.10	12	3,521	0.34%
2022/10/21	11	26.80	12	27.27	27.25	-1	3,393	-0.03%
2022/10/17	9	24.00	3	24.35	25.35	6	3,825	0.16%
2022/10/14	4	25.15	0	0.00	25.00	4	3,905	0.10%
2022/10/13	2	24.50	5	23.45	23.65	-3	4,018	-0.07%
2022/10/12	1	25.60	1	25.40	25.35	0	4,218	0.00%
2022/10/07	1	27.05	7	27.15	27.05	-6	4,427	-0.14%
2022/10/06	0	0.00	1	26.60	26.75	-1	4,570	-0.02%
2022/10/03	0	0.00	1	25.85	26.00	-1	5,706	-0.02%
2022/09/29	0	0.00	3	24.73	24.65	-3	5,678	-0.05%
2022/09/27	0	0.00	1	25.60	25.60	-1	5,671	-0.02%
2022/09/26	0	0.00	1	25.80	24.95	-1	5,677	-0.02%
2022/09/22	0	0.00	1	26.85	26.70	-1	5,739	-0.02%
2022/09/21	7	26.83	0	0.00	27.00	7	5,750	0.12%
2022/09/20	2	27.50	1	27.40	27.35	1	5,743	0.02%
2022/09/19	2	27.25	6	27.73	27.80	-4	5,750	-0.07%
2022/09/16	14	27.96	15	28.38	28.00	-1	5,680	-0.02%
2022/09/15	1	27.60	13	27.92	28.00	-12	5,569	-0.22%
2022/09/14	2	26.45	0	0.00	27.15	2	5,441	0.04%
2022/09/13	6	26.75	10	26.80	26.60	-4	5,409	-0.07%
2022/09/12	1	25.20	0	0.00	24.75	1	5,347	0.02%
2022/09/08	20	24.00	4	23.95	24.00	16	5,404	0.30%
2022/09/06	1	23.45	0	0.00	23.80	1	5,648	0.02%
2022/09/05	4	23.50	4	23.50	23.60	0	5,752	0.00%
2022/09/02	0	0.00	2	24.30	24.30	-2	5,819	-0.03%
2022/09/01	6	25.03	0	0.00	25.05	6	6,041	0.10%
2022/08/31	0	0.00	10	25.61	25.55	-10	6,357	-0.16%
2022/08/30	17	25.59	4	25.60	25.50	13	6,677	0.19%
2022/08/29	10	25.15	0	0.00	25.25	10	6,790	0.15%
2022/08/26	12	26.48	0	0.00	26.30	12	6,839	0.18%
2022/08/25	4	26.25	0	0.00	26.25	4	6,804	0.06%
2022/08/22	0	0.00	3	26.62	26.80	-3	6,897	-0.04%
2022/08/19	3	26.55	0	0.00	26.40	3	6,936	0.04%
2022/08/18	0	0.00	1	26.80	26.45	-1	6,987	-0.01%
2022/08/17	20	26.49	0	0.00	26.60	20	7,016	0.29%
2022/08/16	6	26.25	0	0.00	26.45	6	7,080	0.08%
2022/08/15	5	26.05	5	25.85	26.05	0	7,105	0.00%
2022/08/12	0	0.00	6	25.30	25.75	-6	7,160	-0.08%
2022/08/11	3	25.20	1	25.30	25.30	2	7,906	0.03%
2022/08/10	3	25.20	3	25.40	25.35	0	8,431	0.00%
2022/08/08	4	27.28	0	0.00	27.20	4	9,807	0.04%
2022/08/05	0	0.00	1	26.30	26.50	-1	9,860	-0.01%
2022/08/04	0	0.00	2	25.20	25.25	-2	10,143	-0.02%
2022/08/01	1	27.80	0	0.00	27.95	1	10,466	0.01%
2022/07/29	0	0.00	4	27.70	28.00	-4	10,416	-0.04%
2022/07/28	2	28.25	0	0.00	27.40	2	10,355	0.02%
2022/07/27	6	27.33	0	0.00	27.70	6	10,294	0.06%
2022/07/26	3	28.02	5	29.01	27.55	-2	10,218	-0.02%
2022/07/25	3	28.10	0	0.00	28.60	3	9,813	0.03%
2022/07/22	1	27.85	0	0.00	27.85	1	9,634	0.01%
2022/07/21	0	0.00	12	27.16	27.95	-12	9,584	-0.13%
2022/07/19	2	28.30	7	28.23	27.70	-5	9,365	-0.05%
2022/07/18	6	27.69	0	0.00	27.50	6	9,136	0.07%
2022/07/14	0	0.00	2	27.60	27.40	-2	8,866	-0.02%
2022/07/13	8	28.71	6	29.02	27.50	2	8,667	0.02%
2022/07/12	8	27.28	4	27.20	27.10	4	8,111	0.05%
2022/07/11	0	0.00	13	28.02	28.65	-13	7,657	-0.17%
2022/07/08	2	26.05	2	25.50	26.05	0	7,378	0.00%
2022/07/07	0	0.00	1	23.90	23.70	-1	7,355	-0.01%
2022/07/06	1	23.00	0	0.00	23.00	1	7,352	0.01%
2022/07/05	0	0.00	1	24.20	24.10	-1	7,354	-0.01%
2022/06/30	14	25.78	0	0.00	24.95	14	7,492	0.19%
2022/06/29	0	0.00	1	27.30	27.20	-1	7,478	-0.01%
2022/06/28	0	0.00	7	26.35	26.65	-7	7,533	-0.09%
2022/06/27	7	27.00	2	27.30	26.90	5	7,516	0.07%
2022/06/24	2	25.55	1	26.00	25.60	1	7,459	0.01%
2022/06/23	6	25.68	3	25.60	25.50	3	7,444	0.04%
2022/06/22	7	25.34	6	25.26	25.05	1	7,452	0.01%
2022/06/21	0	0.00	1	26.10	26.65	-1	7,414	-0.01%
2022/06/20	8	25.60	0	0.00	25.20	8	7,384	0.11%
2022/06/17	0	0.00	2	26.35	26.35	-2	7,349	-0.03%
2022/06/15	3	27.30	12	27.73	27.25	-9	7,221	-0.12%
2022/06/14	18	27.25	7	26.81	28.00	11	7,058	0.16%
2022/06/13	0	0.00	6	27.42	27.30	-6	6,921	-0.09%
2022/06/10	11	28.56	9	28.16	28.00	2	6,844	0.03%
2022/06/09	4	28.68	12	28.68	28.00	-8	6,607	-0.12%
2022/06/08	4	30.83	3	30.72	30.60	1	6,273	0.02%
2022/06/07	21	34.00	24	33.54	33.05	-3	5,945	-0.05%
2022/06/06	8	36.15	5	36.45	36.70	3	5,834	0.05%
2022/06/02	13	34.44	4	33.83	34.50	9	5,769	0.16%
2022/06/01	17	34.04	16	33.90	34.20	1	5,744	0.02%
2022/05/31	6	32.30	15	32.70	32.75	-9	5,710	-0.16%
2022/05/30	3	32.27	9	32.48	32.55	-6	5,713	-0.11%
2022/05/27	26	33.64	15	33.65	32.50	11	5,676	0.19%
2022/05/26	18	32.18	10	32.36	32.60	8	5,620	0.14%
2022/05/25	2	30.60	18	31.27	31.10	-16	5,565	-0.29%
2022/05/24	21	31.38	17	31.08	30.35	4	5,536	0.07%
2022/05/23	9	30.29	5	30.03	29.90	4	5,443	0.07%
2022/05/20	4	30.05	15	30.09	29.30	-11	5,409	-0.20%
2022/05/19	37	30.20	22	29.75	30.60	15	5,342	0.28%
2022/05/18	10	29.32	20	29.36	29.45	-10	4,613	-0.22%
2022/05/17	38	28.59	68	28.27	28.85	-30	4,122	-0.73%
2022/05/16	89	27.12	57	26.78	27.55	32	3,146	1.02%
2022/05/13	32	24.96	14	25.03	25.05	18	2,760	0.65%
2022/05/12	2	24.58	19	23.62	22.80	-17	2,619	-0.65%
2022/05/11	24	23.29	5	22.69	24.00	19	2,313	0.82%
2022/05/10	3	22.18	12	22.13	22.40	-9	2,034	-0.44%
2022/05/09	0	0.00	0	20.40	20.40	0	1,916	0.00%
2022/05/06	0	0.00	5	18.20	18.55	-5	1,995	-0.25%
2022/05/04	2	18.60	0	0.00	18.65	2	2,007	0.10%
2022/04/26	7	19.15	0	0.00	19.00	7	2,242	0.31%
2022/04/21	0	0.00	4	20.90	20.95	-4	2,212	-0.18%
2022/04/20	4	20.70	0	0.00	20.85	4	2,211	0.18%
2022/04/18	0	0.00	7	20.80	20.85	-7	2,272	-0.31%
2022/04/14	7	22.45	2	22.90	22.50	5	2,238	0.22%
2022/04/13	0	0.00	1	22.60	23.10	-1	2,231	-0.04%
2022/04/12	6	22.77	0	0.00	22.35	6	2,218	0.27%
2022/04/11	2	22.60	0	0.00	22.50	2	2,199	0.09%
2022/04/06	7	24.32	7	24.59	25.05	0	2,032	0.00%
2022/03/31	0	0.00	3	23.20	22.35	-3	1,869	-0.16%
2022/03/29	0	21.95	0	0.00	21.80	0	1,745	0.00%
2022/03/23	0	21.60	11	21.50	21.70	-11	1,639	-0.67%
2022/03/21	0	0.00	1	21.40	21.65	-1	1,609	-0.06%
2022/03/14	0	0.00	1	20.90	21.10	-1	1,570	-0.06%
2022/03/11	0	0.00	1	20.45	20.55	-1	1,759	-0.06%
2022/03/10	1	20.55	0	0.00	20.20	1	1,771	0.06%
2022/03/09	1	20.10	0	0.00	20.00	1	1,798	0.06%
2022/03/07	0	0.00	1	20.25	20.40	-1	1,867	-0.05%
2022/03/04	1	21.10	0	0.00	21.00	1	1,901	0.05%
2022/03/03	11	21.64	0	0.00	21.80	11	1,872	0.59%
2022/02/22	0	0.00	2	19.95	20.20	-2	1,791	-0.11%
2022/02/16	0	0.00	7	21.51	21.80	-7	1,668	-0.42%
2022/02/15	2	21.00	0	0.00	20.20	2	1,580	0.13%
2022/02/10	7	20.45	0	0.00	20.30	7	1,641	0.43%
2022/02/08	0	0.00	4	19.58	20.75	-4	1,527	-0.26%
2022/02/07	0	0.00	1	18.90	18.90	-1	1,454	-0.07%
2022/01/21	5	19.23	0	0.00	18.35	5	1,408	0.35%
2022/01/13	0	0.00	3	18.15	18.35	-3	1,152	-0.26%
2022/01/11	3	18.80	0	0.00	18.25	3	1,122	0.27%
2021/12/27	0	0.00	2	17.80	17.95	-2	1,057	-0.19%
2021/12/07	2	19.95	0	0.00	18.50	2	1,197	0.17%
2021/11/22	0	0.00	300	18.30	18.20	-300	745	-40.22%	大賣/鉅額交易
2021/11/12	0	0.00	1	17.70	17.75	-1	679	-0.15%
2021/11/10	2	18.28	0	0.00	18.70	2	644	0.31%
2021/11/09	43	18.90	42	18.90	18.90	1	576	0.17%
2021/10/13	1	16.40	1	16.30	16.00	0	504	0.00%
2021/09/24	309	18.45	16	18.52	18.45	293	643	45.51%	大買/鉅額交易
2021/09/23	7	16.95	0	0.00	16.95	7	517	1.35%
2021/08/18	0	0.00	6	15.80	16.00	-6	579	-1.04%
2021/08/06	0	0.00	1	17.45	17.25	-1	597	-0.17%
2021/08/04	1	17.70	0	0.00	17.60	1	633	0.16%
2021/08/02	0	0.00	1	17.55	17.55	-1	664	-0.15%
2021/07/23	1	18.00	0	0.00	17.95	1	714	0.14%
2021/07/21	6	17.43	0	0.00	17.25	6	728	0.82%
2021/07/15	0	0.00	4	18.70	18.65	-4	735	-0.54%
2021/07/14	7	17.95	3	18.50	18.70	4	692	0.58%
2021/07/02	0	0.00	9	15.85	15.95	-9	717	-1.25%
2021/07/01	0	0.00	1	16.00	15.80	-1	744	-0.13%
2021/06/15	0	0.00	0	16.40	16.40	0	833	0.00%
2021/05/03	0	0.00	1	19.00	18.80	-1	822	-0.12%
2021/04/27	0	0.00	3	19.35	19.20	-3	785	-0.38%
2021/04/26	0	0.00	1	19.40	19.35	-1	781	-0.13%
2021/04/23	3	19.15	0	0.00	19.20	3	781	0.38%
2021/04/14	0	0.00	2	19.20	19.25	-2	785	-0.25%
2021/04/08	3	20.20	0	0.00	20.15	3	726	0.41%
2021/04/06	0	0.00	3	19.85	19.95	-3	682	-0.44%
2021/03/29	1	18.70	0	0.00	18.90	1	702	0.14%
2021/03/24	0	0.00	3	19.28	19.20	-3	728	-0.41%
2021/03/19	0	0.00	1	19.85	19.85	-1	794	-0.13%
2021/03/18	2	20.00	1	19.90	20.00	1	841	0.12%
2021/03/17	0	0.00	1	20.65	20.20	-1	975	-0.10%
2021/03/16	4	19.45	0	0.00	19.60	4	1,067	0.37%
2021/03/12	1	19.65	0	0.00	19.35	1	1,129	0.09%
2021/03/09	0	20.90	0	0.00	19.15	0	1,272	0.00%
2021/03/08	1	19.35	0	0.00	19.30	1	1,291	0.08%
2021/03/02	1	19.45	0	0.00	19.00	1	1,486	0.07%
2021/01/20	0	0.00	5	18.00	17.90	-5	1,605	-0.31%
2021/01/12	0	0.00	3	18.10	18.10	-3	1,574	-0.19%
2020/12/29	2	20.10	0	0.00	20.20	2	1,495	0.13%
2020/12/15	10	20.87	12	20.64	20.65	-2	1,377	-0.15%
2020/12/14	0	0.00	2	21.95	21.70	-2	1,343	-0.15%
2020/12/11	2	22.50	0	0.00	21.65	2	1,294	0.15%
2020/12/09	2	21.25	2	21.60	21.90	0	986	0.00%
2020/12/07	9	20.98	11	20.78	20.60	-2	959	-0.21%
2020/12/01	0	0.00	1	20.70	20.65	-1	822	-0.12%
2020/11/30	0	0.00	1	20.70	21.15	-1	814	-0.12%
2020/11/24	1	19.75	6	19.64	19.85	-5	647	-0.77%
2020/11/23	4	19.01	0	0.00	19.15	4	749	0.53%
2020/11/20	3	19.13	2	19.40	19.25	1	752	0.13%
2020/10/30	0	0.00	3	17.95	17.90	-3	745	-0.40%
2020/10/07	0	0.00	50	18.04	18.05	-50	1,408	-3.55%
2020/10/06	0	0.00	50	18.01	18.05	-50	1,450	-3.45%
2020/09/21	0	0.00	1	18.90	18.80	-1	1,956	-0.05%
2020/09/18	1	18.85	1	18.80	18.70	0	1,959	0.00%
2020/09/17	0	0.00	14	18.66	18.70	-14	1,975	-0.71%
2020/09/16	0	0.00	10	18.48	18.50	-10	1,968	-0.51%
2020/09/03	0	0.00	30	19.95	19.40	-30	1,983	-1.51%
2020/09/02	3	19.40	0	0.00	19.35	3	1,977	0.15%
2020/08/28	30	19.70	0	0.00	19.80	30	2,044	1.47%
2020/08/27	110	20.03	9	20.32	20.05	101	2,038	4.96%	大買/鉅額交易
2020/08/26	0	0.00	1	17.80	19.40	-1	1,925	-0.05%
2020/08/25	0	0.00	7	17.67	17.65	-7	1,922	-0.36%
2020/08/24	1	17.80	2	17.85	17.65	-1	1,917	-0.05%
2020/08/14	0	0.00	2	18.60	18.50	-2	1,936	-0.10%
2020/08/13	1	18.55	0	0.00	18.40	1	1,939	0.05%
2020/08/07	12	19.39	0	0.00	19.15	12	1,941	0.62%
2020/08/05	2	19.85	0	0.00	19.85	2	1,945	0.10%
2020/08/04	6	20.02	0	0.00	19.35	6	1,964	0.31%
2020/07/30	0	0.00	12	19.94	19.85	-12	2,011	-0.60%
2020/07/29	16	20.07	1	19.90	20.15	15	2,032	0.74%
2020/07/28	2	18.80	0	0.00	19.45	2	1,967	0.10%
2020/07/27	1	19.20	0	0.00	19.05	1	2,008	0.05%
2020/07/23	5	20.14	16	19.81	19.80	-11	2,077	-0.53%
2020/07/21	5	20.25	0	0.00	20.10	5	2,063	0.24%
2020/07/17	0	0.00	2	21.25	20.60	-2	2,053	-0.10%
2020/07/16	6	21.78	25	21.77	21.75	-19	2,012	-0.94%
2020/07/15	0	0.00	15	22.45	22.45	-15	1,804	-0.83%
2020/07/14	0	0.00	2	19.75	20.45	-2	1,755	-0.11%
2020/07/13	1	20.80	0	0.00	20.00	1	1,850	0.05%
2020/07/10	6	21.03	2	20.95	20.50	4	1,855	0.22%
2020/07/09	27	21.30	15	21.03	20.50	12	1,805	0.66%
2020/07/08	36	20.95	25	20.94	21.00	11	1,745	0.63%
2020/07/07	16	19.80	11	19.69	19.60	5	1,634	0.31%
2020/07/06	3	18.08	7	18.11	18.95	-4	1,513	-0.26%
2020/07/03	4	17.18	21	16.81	17.25	-17	1,464	-1.16%
2020/07/02	0	0.00	1	16.65	16.65	-1	1,411	-0.07%
2020/06/24	10	16.42	2	16.65	16.35	8	1,413	0.57%
2020/06/19	7	16.34	0	0.00	16.45	7	1,426	0.49%
2020/06/11	1	15.80	0	0.00	15.65	1	1,455	0.07%
2020/06/04	2	16.70	4	16.53	16.40	-2	1,493	-0.13%
2020/06/03	0	0.00	20	16.10	15.95	-20	1,440	-1.39%
2020/06/02	0	0.00	2	16.05	15.70	-2	1,430	-0.14%
2020/05/26	2	15.70	0	0.00	15.70	2	1,408	0.14%
2020/05/25	0	0.00	2	16.10	15.85	-2	1,404	-0.14%
2020/05/22	0	0.00	1	15.50	15.55	-1	1,395	-0.07%
2020/05/21	0	0.00	20	16.00	15.90	-20	1,386	-1.44%
2020/05/19	1	15.55	0	0.00	15.70	1	1,366	0.07%
2020/05/18	20	15.35	0	0.00	15.30	20	1,359	1.47%
2020/05/14	20	15.50	1	15.40	15.40	19	1,353	1.40%
2020/05/13	1	15.70	0	0.00	16.00	1	1,345	0.07%
2020/05/12	2	16.35	0	0.00	16.05	2	1,335	0.15%
2020/05/11	1	16.50	0	0.00	16.10	1	1,325	0.08%
2020/05/08	0	0.00	1	17.10	16.90	-1	1,293	-0.08%
2020/05/06	0	0.00	30	16.42	16.10	-30	1,246	-2.41%
2020/05/05	0	0.00	1	16.10	16.50	-1	1,239	-0.08%
2020/05/04	21	15.69	0	0.00	15.75	21	1,218	1.72%
2020/04/30	33	16.65	3	16.25	16.10	30	1,213	2.47%
2020/04/29	0	0.00	21	15.42	16.40	-21	1,178	-1.78%
2020/04/22	1	14.75	1	14.55	14.65	0	1,077	0.00%
2020/04/20	1	15.15	0	0.00	15.25	1	1,017	0.10%
2020/04/17	2	15.75	0	0.00	15.15	2	1,012	0.20%
2020/04/16	7	15.69	14	15.52	15.60	-7	958	-0.73%
2020/04/15	10	15.16	6	15.24	15.40	4	834	0.48%
2020/04/14	0	0.00	2	13.85	14.00	-2	794	-0.25%
2020/04/10	0	0.00	2	13.30	13.35	-2	778	-0.26%
2020/04/09	20	13.40	1	13.30	13.30	19	786	2.42%
2020/04/08	1	13.15	0	0.00	13.45	1	782	0.13%
2020/04/07	4	13.08	0	0.00	12.95	4	773	0.52%
2020/03/23	0	0.00	1	10.75	10.45	-1	929	-0.11%
2020/03/19	1	9.54	0	0.00	9.54	1	996	0.10%
2020/03/12	2	14.78	0	0.00	14.50	2	1,273	0.16%
2020/03/09	1	16.45	0	0.00	16.20	1	1,258	0.08%
2020/02/27	1	17.45	0	0.00	17.25	1	1,307	0.08%
2020/02/07	0	0.00	1	19.20	18.75	-1	1,697	-0.06%
2020/02/05	1	18.50	0	0.00	18.35	1	1,693	0.06%
2020/01/10	2	21.60	0	0.00	21.60	2	1,711	0.12%
2020/01/08	2	21.95	0	0.00	21.55	2	1,731	0.12%
2020/01/03	2	23.00	0	0.00	22.45	2	1,785	0.11%
2019/12/26	1	23.30	0	0.00	23.35	1	1,773	0.06%
2019/12/25	7	23.30	2	23.40	23.35	5	1,756	0.28%
2019/12/18	0	0.00	1	22.50	22.50	-1	1,701	-0.06%
2019/12/17	2	22.50	5	22.70	22.45	-3	1,721	-0.17%
2019/12/16	1	23.05	1	23.30	23.00	0	1,695	0.00%
2019/12/13	13	25.20	1	24.75	24.00	12	1,644	0.73%
2019/12/12	0	0.00	1	23.30	23.30	-1	1,334	-0.07%
2019/12/09	0	0.00	1	22.40	22.20	-1	1,434	-0.07%
2019/12/03	1	21.30	0	0.00	21.80	1	1,520	0.07%
2019/12/02	0	0.00	1	21.20	21.20	-1	1,621	-0.06%
2019/11/29	1	21.95	0	0.00	22.00	1	1,628	0.06%
2019/11/28	0	0.00	1	22.45	22.15	-1	1,661	-0.06%
2019/11/27	0	0.00	3	22.00	22.45	-3	1,704	-0.18%
2019/11/26	0	0.00	4	22.08	22.00	-4	1,751	-0.23%
2019/11/22	5	23.01	2	23.00	22.55	3	1,850	0.16%
2019/11/21	5	22.30	0	0.00	22.30	5	1,800	0.28%
2019/11/12	0	0.00	2	20.35	20.85	-2	2,043	-0.10%
2019/11/11	0	0.00	93	22.29	20.75	-93	2,042	-4.55%
2019/11/08	0	0.00	6	23.05	23.05	-6	2,029	-0.30%
2019/11/06	0	0.00	13	23.18	23.15	-13	2,175	-0.60%
2019/11/04	0	0.00	25	23.35	23.20	-25	2,210	-1.13%
2019/10/29	0	0.00	3	24.35	23.95	-3	2,474	-0.12%
2019/10/28	3	23.90	0	0.00	23.80	3	2,475	0.12%
2019/10/25	0	0.00	10	24.02	24.00	-10	2,489	-0.40%
2019/10/23	0	0.00	3	24.00	23.90	-3	2,523	-0.12%
2019/10/21	0	0.00	4	24.35	24.55	-4	2,585	-0.15%
2019/10/18	8	24.30	1	24.30	24.30	7	2,589	0.27%
2019/10/16	6	23.80	0	0.00	23.60	6	2,625	0.23%
2019/10/15	0	0.00	7	23.84	23.80	-7	2,631	-0.27%
2019/10/14	1	23.15	0	0.00	23.10	1	2,657	0.04%
2019/10/09	5	23.30	10	23.26	23.10	-5	2,663	-0.19%
2019/10/07	2	24.40	11	24.26	24.05	-9	2,914	-0.31%
2019/10/04	1	23.80	1	23.75	23.95	0	2,928	0.00%
2019/10/03	0	0.00	1	23.65	23.60	-1	2,989	-0.03%
2019/09/27	4	23.30	0	0.00	24.20	4	3,075	0.13%
2019/09/25	1	24.15	0	0.00	23.90	1	3,211	0.03%
2019/09/24	0	0.00	1	24.75	24.15	-1	3,283	-0.03%
2019/09/23	0	0.00	1	24.90	24.85	-1	3,287	-0.03%
2019/09/20	1	24.35	3	24.45	24.75	-2	3,347	-0.06%
2019/09/18	1	24.25	0	0.00	24.15	1	3,413	0.03%
2019/09/17	2	24.25	0	0.00	24.10	2	3,439	0.06%
2019/09/12	1	24.65	0	0.00	24.50	1	3,596	0.03%
2019/09/11	63	24.17	62	24.43	24.65	1	3,643	0.03%
2019/09/09	0	0.00	1	27.65	27.05	-1	3,651	-0.03%
2019/09/06	1	28.00	0	0.00	27.65	1	3,781	0.03%
2019/09/05	2	28.25	2	27.90	27.95	0	3,839	0.00%
2019/09/04	2	28.25	0	0.00	28.25	2	4,000	0.05%
2019/09/03	1	27.55	0	0.00	27.35	1	4,215	0.02%
2019/08/28	2	28.33	3	28.38	28.85	-1	4,911	-0.02%
2019/08/27	3	27.95	0	0.00	27.80	3	4,883	0.06%
2019/08/26	9	28.06	2	28.20	27.55	7	4,934	0.14%
2019/08/23	7	28.62	19	28.59	28.95	-12	5,038	-0.24%
2019/08/22	2	27.50	4	27.85	27.35	-2	5,016	-0.04%
2019/08/21	0	0.00	3	27.83	27.85	-3	5,238	-0.06%
2019/08/20	1	27.40	0	0.00	27.15	1	5,339	0.02%
2019/08/19	4	27.58	1	27.55	27.30	3	5,452	0.06%
2019/08/16	2	26.75	3	26.73	26.70	-1	5,539	-0.02%
2019/08/15	3	26.53	0	0.00	26.40	3	5,639	0.05%
2019/08/13	3	27.35	6	27.28	27.60	-3	5,907	-0.05%
2019/08/12	16	27.82	3	28.02	27.55	13	6,076	0.21%
2019/08/08	0	0.00	1	26.65	26.55	-1	6,249	-0.02%
2019/08/05	3	25.20	0	0.00	24.95	3	7,346	0.04%
2019/08/02	1	26.00	3	26.10	25.80	-2	7,453	-0.03%
2019/08/01	2	27.00	2	27.73	26.80	0	7,567	0.00%
2019/07/31	1	26.40	11	26.33	27.45	-10	7,550	-0.13%
2019/07/30	2	25.80	3	26.00	25.00	-1	7,582	-0.01%
2019/07/29	0	0.00	5	26.15	25.85	-5	7,850	-0.06%
2019/07/26	4	26.21	0	0.00	26.20	4	8,167	0.05%
2019/07/25	0	0.00	1	26.45	26.45	-1	8,298	-0.01%
2019/07/24	0	0.00	6	26.28	26.30	-6	8,387	-0.07%
2019/07/23	10	26.02	0	0.00	25.90	10	8,475	0.12%
2019/07/19	2	25.90	0	0.00	26.00	2	8,631	0.02%
2019/07/18	2	25.85	2	26.25	25.80	0	8,683	0.00%
2019/07/15	0	0.00	2	26.05	25.80	-2	9,008	-0.02%
2019/07/12	1	25.65	0	0.00	26.00	1	9,433	0.01%
2019/07/11	17	26.22	2	26.30	26.15	15	9,559	0.16%
2019/07/10	2	28.60	0	0.00	29.00	2	9,367	0.02%
2019/07/09	8	28.52	0	0.00	28.50	8	9,385	0.09%
2019/07/05	6	29.67	1	29.60	29.60	5	9,369	0.05%
2019/07/04	1	30.25	1	29.65	29.65	0	9,356	0.00%
2019/07/03	1	30.20	0	0.00	30.00	1	9,323	0.01%
2019/07/02	0	0.00	2	29.95	29.80	-2	9,230	-0.02%
2019/07/01	2	30.00	1	30.00	29.50	1	9,193	0.01%
2019/06/28	1	29.40	4	28.96	28.85	-3	9,137	-0.03%
2019/06/27	3	29.60	21	29.39	29.20	-18	9,198	-0.20%
2019/06/26	0	0.00	4	28.70	28.65	-4	9,237	-0.04%
2019/06/25	3	29.50	1	29.00	29.00	2	9,364	0.02%
2019/06/24	6	28.85	0	0.00	29.00	6	9,417	0.06%
2019/06/21	24	29.48	6	29.78	29.25	18	9,718	0.19%
2019/06/19	11	28.70	1	28.75	28.65	10	10,025	0.10%
2019/06/14	1	28.30	25	28.95	28.30	-24	9,945	-0.24%
2019/06/13	0	0.00	26	30.25	29.70	-26	9,985	-0.26%
2019/06/12	14	30.17	5	29.56	29.95	9	9,961	0.09%
2019/06/11	8	30.59	4	30.68	30.55	4	9,842	0.04%
2019/06/10	6	34.47	18	34.36	33.90	-12	9,734	-0.12%
2019/06/06	1	32.45	3	32.43	33.00	-2	9,729	-0.02%
2019/06/05	4	33.33	2	32.85	32.50	2	9,715	0.02%
2019/06/04	8	33.86	3	33.90	32.85	5	9,552	0.05%
2019/05/31	2	32.23	3	32.45	32.20	-1	9,098	-0.01%
2019/05/30	28	32.82	1	32.40	32.10	27	9,040	0.30%
2019/05/29	14	31.75	1	32.20	31.55	13	8,936	0.15%
2019/05/28	7	31.79	7	31.94	32.90	0	8,806	0.00%
2019/05/27	3	30.90	1	30.70	30.20	2	8,543	0.02%
2019/05/24	7	31.88	0	0.00	31.00	7	8,410	0.08%
2019/05/23	2	32.50	7	32.35	31.90	-5	8,279	-0.06%
2019/05/22	0	0.00	3	33.90	33.50	-3	8,154	-0.04%
2019/05/21	5	33.72	2	33.95	34.10	3	8,059	0.04%
2019/05/20	2	33.60	2	33.30	33.30	0	7,900	0.00%
2019/05/17	2	34.70	2	34.65	33.05	0	7,780	0.00%
2019/05/16	6	35.58	12	35.25	34.45	-6	7,580	-0.08%
2019/05/15	48	36.91	34	36.69	36.20	14	7,308	0.19%
2019/05/14	4	34.68	0	0.00	34.85	4	6,586	0.06%
2019/05/13	0	0.00	2	34.80	34.80	-2	6,215	-0.03%
2019/05/09	15	30.60	10	30.90	31.10	5	5,988	0.08%
2019/05/07	4	35.10	1	34.85	34.35	3	5,740	0.05%
2019/05/06	55	34.41	57	34.24	34.70	-2	5,595	-0.04%
2019/05/03	0	0.00	6	34.00	33.95	-6	5,303	-0.11%
2019/05/02	6	32.92	3	33.20	33.20	3	4,972	0.06%
2019/04/30	0	0.00	8	30.61	30.20	-8	4,829	-0.17%
2019/04/29	3	33.60	3	30.50	30.50	0	4,715	0.00%
2019/04/26	13	31.93	7	31.99	33.85	6	4,588	0.13%
2019/04/25	5	32.45	0	0.00	32.30	5	4,483	0.11%
2019/04/23	30	34.14	7	33.60	33.70	23	4,354	0.53%
2019/04/22	5	36.90	3	35.50	36.00	2	4,257	0.05%
2019/04/19	2	37.75	3	38.33	37.65	-1	4,188	-0.02%
2019/04/18	47	38.90	24	39.10	38.80	23	4,027	0.57%
2019/04/17	6	35.08	1	37.20	37.20	5	3,578	0.14%
2019/04/16	0	0.00	2	33.80	33.85	-2	3,389	-0.06%
2019/04/15	2	33.30	10	32.05	33.55	-8	3,373	-0.24%
2019/04/10	48	36.70	0	0.00	36.60	48	3,279	1.46%
2019/04/09	12	36.00	0	0.00	36.00	12	3,295	0.36%
2019/04/03	0	0.00	6	35.40	35.90	-6	3,297	-0.18%
2019/04/02	6	34.45	4	35.30	35.30	2	3,289	0.06%
2019/04/01	6	34.66	11	35.11	34.75	-5	3,265	-0.15%
2019/03/29	5	39.20	17	37.37	37.65	-12	3,197	-0.38%
2019/03/28	21	37.56	2	39.20	39.20	19	3,126	0.61%
2019/03/27	1	36.30	8	33.93	36.30	-7	3,077	-0.23%
2019/03/26	57	33.86	33	33.43	33.00	24	3,004	0.80%
2019/03/25	73	32.07	6	33.44	33.60	67	2,735	2.45%
2019/03/22	1	30.55	205	30.55	30.55	-204	2,498	-8.16%	大賣/鉅額交易
2019/03/20	0	0.00	8	25.30	25.30	-8	2,582	-0.31%
2019/03/19	2	23.65	0	0.00	23.00	2	2,749	0.07%
2019/03/18	6	24.25	2	24.23	24.45	4	2,748	0.15%
2019/03/14	0	0.00	2	22.05	22.15	-2	2,547	-0.08%
2019/03/13	1	22.30	6	22.02	22.60	-5	2,478	-0.20%
2019/03/12	19	21.01	20	21.22	21.65	-1	2,274	-0.04%
2019/03/11	1	19.70	2.1	19.70	19.70	-1.1	2,076	-0.05%
2019/03/07	10	18.60	10	18.80	18.15	0	2,074	0.00%
2019/03/04	0	0.00	2	17.98	18.80	-2	2,035	-0.10%
2019/02/18	0	0.00	2	17.55	17.30	-2	1,981	-0.10%
2019/02/15	2	17.20	2	17.10	17.00	0	1,928	0.00%
2019/02/14	0	0.00	10	17.48	17.50	-10	1,895	-0.53%
2019/02/13	10	16.60	0	0.00	16.60	10	1,869	0.53%
2019/02/12	0	0.00	3	16.60	16.60	-3	1,862	-0.16%
2019/01/28	5	16.00	0	0.00	15.95	5	1,849	0.27%
2019/01/21	0	0.00	15	16.10	16.10	-15	1,815	-0.83%
2019/01/18	0	0.00	3	16.10	15.90	-3	1,816	-0.17%
2019/01/17	20	16.09	0	0.00	16.15	20	1,806	1.11%
2019/01/16	10	16.40	0	0.00	16.40	10	1,774	0.56%
2019/01/14	56	16.90	57	17.00	16.90	-1	1,748	-0.06%
2019/01/11	10	16.69	10	16.88	17.30	0	1,709	0.00%
2019/01/03	0	0.00	2	16.15	15.90	-2	1,590	-0.13%
2019/01/02	5	16.27	3	16.50	16.15	2	1,578	0.13%
2018/12/28	2	16.25	0	0.00	16.35	2	1,568	0.13%
2018/12/27	5	17.12	3	17.70	16.80	2	1,538	0.13%
2018/12/26	5	17.28	3	17.65	17.00	2	1,512	0.13%
2018/12/25	2	17.70	2	17.70	17.45	0	1,490	0.00%
2018/12/22	5	18.63	5	18.96	18.05	0	1,436	0.00%
2018/12/20	119	19.50	125	19.62	18.40	-6	1,358	-0.44%	大買/大賣/
2018/12/19	3	18.37	0	0.00	18.70	3	1,245	0.24%
2018/12/18	7	18.80	9	18.59	18.20	-2	1,190	-0.17%
2018/12/17	14	19.46	16	19.58	19.40	-2	1,118	-0.18%
2018/12/14	17	19.13	12	19.22	18.85	5	990	0.50%
2018/12/13	7	18.15	7	17.98	18.35	0	858	0.00%
2018/12/12	138	17.98	146	18.16	18.25	-8	754	-1.06%	大買/大賣/
2018/12/11	8	16.98	4	16.68	17.40	4	559	0.71%
2018/12/04	0	0.00	1	16.20	15.90	-1	372	-0.27%
2018/11/29	1	15.00	0	0.00	14.90	1	279	0.36%
2018/11/23	0	0.00	1	14.95	14.90	-1	213	-0.47%
2018/11/22	2	13.90	2	13.75	13.60	0	148	0.00%
2018/10/11	1	12.00	0	0.00	12.65	1	301	0.33%
2018/07/06	70	16.82	70	16.91	16.00	0	462	0.00%
2018/06/20	0	0.00	4	14.65	14.95	-4	326	-1.22%
2018/06/08	0	0.00	1	14.40	14.15	-1	311	-0.32%
2018/05/25	1	13.75	0	0.00	13.95	1	540	0.19%
2018/04/09	0	0.00	3	13.55	13.35	-3	848	-0.35%
2018/03/22	0	0.00	1	14.80	14.75	-1	1,104	-0.09%
2018/03/21	4	14.80	6	15.30	14.70	-2	1,098	-0.18%
2018/03/15	6	15.12	5	15.70	15.15	1	1,072	0.09%
2018/03/14	0	0.00	5	13.98	14.30	-5	989	-0.51%
2018/03/09	0	0.00	5	14.53	14.50	-5	943	-0.53%
2018/03/08	0	0.00	2	14.50	14.55	-2	935	-0.21%
2018/03/02	0	0.00	5	14.40	14.40	-5	929	-0.54%
2018/02/27	0	0.00	1	14.45	14.40	-1	985	-0.10%
2018/02/26	7	14.41	20	14.37	14.40	-13	913	-1.42%
2018/01/30	0	0.00	1	12.15	12.15	-1	792	-0.13%
2018/01/26	0	0.00	0.1	12.05	12.10	-0.1	794	-0.01%