加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    2,400張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00124.3524.30-13,272-0.03%
2024/05/06223.60223.2023.0503,7080.00%
2024/05/0300.00222.3022.30-24,159-0.05%
2024/04/3000.00123.1023.10-14,307-0.02%
2024/04/29222.75122.7022.7014,2990.02%
2024/04/26123.1000.0022.8014,2880.02%
2024/04/25123.2500.0023.2014,2730.02%
2024/04/231223.76322.8722.8594,1940.21%
2024/04/03424.39124.5523.9533,8220.08%
2024/02/2600.001124.9024.85-112,976-0.37%
2024/02/23226.08125.5025.3012,9320.03%
2024/02/21325.33625.4024.95-32,723-0.11%
2024/02/20725.46225.4525.4052,5900.19%
2024/02/19625.2700.0024.8062,4230.25%
2024/02/16324.50124.3524.1022,2280.09%
2024/02/15122.5000.0023.7012,1370.05%
2024/02/05125.15125.0024.6002,0450.00%
2024/02/02125.20125.1025.2501,8770.00%
2024/02/01023.90224.0524.40-21,598-0.13%
2024/01/31223.7500.0023.7021,3840.14%
2024/01/26423.06422.9823.0509570.00%
2024/01/2500.00222.6022.70-2478-0.42%
2024/01/24220.05420.2520.65-2373-0.54%
2024/01/03418.5000.0018.4543831.04%
2023/11/0600.00220.8019.20-2341-0.59%
2023/10/2500.00220.0019.00-2231-0.86%
2023/08/02218.6000.0018.6023390.59%
2023/07/25219.5500.0019.7023200.62%
2023/06/0500.00320.6020.60-3419-0.72%
2023/05/22120.05120.1020.1006880.00%
2023/05/11319.7500.0019.2037160.42%
2023/04/11322.52122.4522.4528180.24%
2023/01/1300.00122.3522.10-12,543-0.04%
2023/01/1200.00422.4522.20-42,568-0.16%
2023/01/09622.60122.6022.6552,6580.19%
2022/12/16222.45222.2322.4503,1830.00%
2022/12/1200.00623.3623.25-63,334-0.18%
2022/12/09626.2000.0025.7563,3950.18%
2022/12/0200.00326.7026.50-33,622-0.08%
2022/11/3000.00225.7025.75-23,556-0.06%
2022/11/25225.1000.0025.0023,6040.06%
2022/11/18326.1300.0025.5533,6660.08%
2022/11/1100.00125.5025.25-13,595-0.03%
2022/11/08128.3500.0027.7013,4460.03%
2022/11/0700.001627.7627.90-163,306-0.48%
2022/11/04227.2000.0027.1523,2180.06%
2022/11/03526.55526.8026.6503,2630.00%
2022/11/02126.4000.0026.6013,2970.03%
2022/10/26124.9500.0024.5013,5460.03%
2022/10/25125.4000.0025.0013,5510.03%
2022/10/2110126.9910327.3027.25-23,393-0.06% 大買/大賣/
2022/10/18125.6000.0025.8513,7980.03%
2022/10/17123.9000.0025.3513,8250.03%
2022/10/14124.5500.0025.0013,9050.03%
2022/10/11125.8500.0025.8014,2950.02%
2022/10/07126.6500.0027.0514,4270.02%
2022/10/06126.4500.0026.7514,5700.02%
2022/10/04126.4500.0026.4015,4690.02%
2022/10/03225.6500.0026.0025,7060.04%
2022/09/2800.00224.4523.80-25,685-0.04%
2022/09/27225.2500.0025.6025,6710.04%
2022/09/26125.5000.0024.9515,6770.02%
2022/09/2300.00226.2526.05-25,707-0.04%
2022/09/2200.00226.8526.70-25,739-0.03%
2022/09/15228.00528.0828.00-35,569-0.05%
2022/09/14226.4000.0027.1525,4410.04%
2022/09/13226.303425.8926.60-325,409-0.59%
2022/09/12425.0500.0024.7545,3470.07%
2022/09/07523.7400.0023.5055,4630.09%
2022/09/06523.1000.0023.8055,6480.09%
2022/09/051024.03223.8023.6085,7520.14%
2022/09/02724.6900.0024.3075,8190.12%
2022/09/01525.1500.0025.0556,0410.08%
2022/08/3000.00225.6525.50-26,677-0.03%
2022/08/2900.00525.2225.25-56,790-0.07%
2022/08/26226.60726.5526.30-56,839-0.07%
2022/08/25526.3100.0026.2556,8040.07%
2022/08/22526.50526.7026.8006,8970.00%
2022/08/19526.69526.4026.4006,9360.00%
2022/08/1800.00126.3526.45-16,987-0.01%
2022/08/171026.981026.5026.6007,0160.00%
2022/08/12125.9000.0025.7517,1600.01%
2022/08/11225.2000.0025.3027,9060.03%
2022/08/08127.3500.0027.2019,8070.01%
2022/08/03525.95225.4025.45310,4120.03%
2022/08/0200.00226.3326.10-210,558-0.02%
2022/08/01228.0500.0027.95210,4660.02%
2022/07/2900.00228.0028.00-210,416-0.02%
2022/07/28528.05627.4727.40-110,355-0.01%
2022/07/2700.00727.3927.70-710,294-0.07%
2022/07/263429.172327.5827.551110,2180.11%
2022/07/25428.6900.0028.6049,8130.04%
2022/07/2200.00228.1527.85-29,634-0.02%
2022/07/2100.00927.0327.95-99,584-0.09%
2022/07/201028.251027.9327.7509,4850.00%
2022/07/19727.84328.0027.7049,3650.04%
2022/07/18327.7500.0027.5039,1360.03%
2022/07/15127.90227.3827.65-19,043-0.01%
2022/07/1400.00727.0527.40-78,866-0.08%
2022/07/13228.45228.3027.5008,6670.00%
2022/07/12427.73226.8827.1028,1110.02%
2022/07/11927.22127.9028.6587,6570.10%
2022/07/0800.00326.0526.05-37,378-0.04%
2022/07/07223.7000.0023.7027,3550.03%
2022/07/0600.001123.1523.00-117,352-0.15%
2022/07/05424.2100.0024.1047,3540.05%
2022/07/0100.00524.6623.65-57,453-0.07%
2022/06/30327.00725.7424.95-47,492-0.05%
2022/06/29526.7900.0027.2057,4780.07%
2022/06/27127.25126.8026.9007,5160.00%
2022/06/22525.10125.9025.0547,4520.05%
2022/06/21326.72126.7526.6527,4140.03%
2022/06/20125.4000.0025.2017,3840.01%
2022/06/1700.00326.1726.35-37,349-0.04%
2022/06/16426.80427.5926.0507,2840.00%
2022/06/15727.521627.4727.25-97,221-0.12%
2022/06/141327.841227.3028.0017,0580.01%
2022/06/13227.30227.5027.3006,9210.00%
2022/06/101528.43428.0028.00116,8440.16%
2022/06/09428.301028.2528.00-66,607-0.09%
2022/06/08530.443530.7830.60-306,273-0.48%
2022/06/075835.253033.1833.05285,9450.47%
2022/06/062334.952235.4836.7015,8340.02%
2022/06/0100.001833.5534.20-185,744-0.31%
2022/05/311833.0000.0032.75185,7100.32%
2022/05/302532.132532.6532.5505,7130.00%
2022/05/27634.1000.0032.5065,6760.11%
2022/05/2400.00130.5030.35-15,536-0.02%
2022/05/23330.28330.6029.9005,4430.00%
2022/05/192230.562029.7530.6025,3420.04%
2022/05/181029.451029.1529.4504,6130.00%
2022/05/171428.75628.0328.8584,1220.19%
2022/05/16227.0000.0027.5523,1460.06%
2022/05/1300.00324.4825.05-32,760-0.11%
2022/05/12923.221023.4422.80-12,619-0.04%
2022/05/11223.4500.0024.0022,3130.09%
2022/05/10422.00622.1722.40-22,034-0.10%
2022/04/28218.5000.0018.4522,1200.09%
2022/03/31023.0000.0022.3501,8690.00%
2022/03/2100.00721.4521.65-71,609-0.43%
2022/03/1700.00520.7521.40-51,591-0.31%
2022/03/15220.4500.0020.1521,5640.13%
2022/03/141321.241121.3021.1021,5700.13%
2022/03/08120.0000.0020.1011,8190.05%
2022/03/04721.3100.0021.0071,9010.37%
2022/02/1700.00321.6521.00-31,728-0.17%
2022/02/0800.00120.5520.75-11,527-0.07%
2022/01/2100.00119.2518.35-11,408-0.07%
2022/01/201020.001120.1420.10-11,316-0.08%
2021/12/07219.23319.9718.50-11,197-0.08%
2021/12/0300.00619.6519.40-6966-0.62%
2021/12/02619.4800.0019.3569340.64%
2021/11/3000.00119.4019.00-1837-0.12%
2021/11/191319.151218.6018.6017350.14%
2021/11/0100.00317.0517.05-3451-0.66%
2021/10/22116.5500.0016.5514620.22%
2021/10/21216.9800.0016.9024700.43%
2021/09/2700.00117.6017.70-1668-0.15%
2021/09/24518.55818.0918.45-3643-0.47%
2021/09/1700.00115.6515.65-1506-0.20%
2021/08/1700.00215.9015.70-2579-0.34%
2021/08/1600.00216.0515.80-2580-0.34%
2021/08/13316.45216.2516.1015770.17%
2021/07/27317.9500.0017.7537010.43%
2021/07/21317.3500.0017.2537280.41%
2021/07/1600.00218.0517.95-2742-0.27%
2021/07/15218.7000.0018.6527350.27%
2021/05/0700.00317.6518.15-3863-0.35%
2021/05/04317.40017.5017.4538450.35%
2021/04/2100.00120.0020.30-1765-0.13%
2021/04/14119.2000.0019.2517850.13%
2021/04/13219.8000.0019.6527850.25%
2021/04/12220.6000.0020.3527760.26%
2021/03/2900.00218.7518.90-2702-0.28%
2021/03/26219.2000.0019.2027030.28%
2021/03/1600.00519.4019.60-51,067-0.47%
2021/03/1200.00319.6219.35-31,129-0.27%
2021/03/1100.00319.4519.50-31,164-0.26%
2021/02/25319.5200.0019.4031,5380.19%
2021/01/21517.9000.0017.5551,6020.31%
2021/01/11318.5000.0018.5531,5620.19%
2020/12/3000.001020.2020.05-101,498-0.67%
2020/12/28120.50120.2520.5001,4850.00%
2020/12/231020.0000.0020.00101,4460.69%
2020/12/18120.1500.0020.2011,4320.07%
2020/12/17120.8000.0020.6011,4170.07%
2020/12/1000.00221.8523.00-21,145-0.17%
2020/10/0800.00318.1518.10-31,379-0.22%
2020/09/29317.3000.0017.2031,6950.18%
2020/08/1200.001018.4018.40-101,943-0.51%
2020/07/3100.00219.9519.85-22,002-0.10%
2020/07/27319.1000.0019.0532,0080.15%
2020/07/2300.001920.0719.80-192,077-0.91%
2020/07/211520.6500.0020.10152,0630.73%
2020/07/1700.00221.0020.60-22,053-0.10%
2020/07/161422.2900.0021.75142,0120.70%
2020/07/15321.10622.1022.45-31,804-0.17%
2020/07/0900.00120.7520.50-11,805-0.06%
2020/07/08121.2000.0021.0011,7450.06%
2020/07/07819.481719.8519.60-91,634-0.55%
2020/07/06318.8500.0018.9531,5130.20%
2020/07/03316.7000.0017.2531,4640.20%
2020/06/2200.00716.3516.20-71,415-0.49%
2020/06/1900.00416.9516.45-41,426-0.28%
2020/06/18415.5500.0016.4541,3990.29%
2020/05/29215.3500.0015.4021,4070.14%
2020/05/2200.00316.0015.55-31,395-0.21%
2020/05/21316.1000.0015.9031,3860.22%
2020/05/0600.00116.1016.10-11,246-0.08%
2020/04/29116.4000.0016.4011,1780.08%
2020/04/1700.00515.8015.15-51,012-0.49%
2020/04/161115.45615.5815.6059580.52%
2020/04/09113.8500.0013.3017860.13%
2020/04/06712.8500.0012.8077670.91%
2020/03/18111.35111.5010.6001,2990.00%
2020/03/13113.0500.0013.0511,2820.08%
2020/03/1200.002014.5014.50-201,273-1.57%
2020/03/101015.751016.1516.1501,2650.00%
2020/02/27217.9000.0017.2521,3070.15%
2020/02/2000.00219.1019.10-21,532-0.13%
2020/02/1400.002319.2119.15-231,553-1.48%
2020/02/061019.051019.3819.4001,6930.00%
2020/02/04218.1300.0018.1021,6920.12%
2020/02/032017.5400.0017.50201,6931.18%
2020/01/311019.101019.3019.3001,6710.00%
2020/01/30319.8000.0019.8031,6820.18%
2020/01/1600.004022.2722.15-401,679-2.38%
2019/12/253223.0300.0023.35321,7561.82%
2019/12/171222.60222.4522.45101,7210.58%
2019/12/162023.1000.0023.00201,6951.18%
2019/12/13224.35224.3024.0001,6440.00%
2019/12/06222.58222.4022.3501,4540.00%
2019/11/2800.00322.4522.15-31,661-0.18%
2019/11/22322.9000.0022.5531,8500.16%
2019/11/19320.7500.0020.5531,9240.16%
2019/09/10526.85526.5526.5503,5830.00%
2019/09/09527.10527.0527.0503,6510.00%
2019/09/05527.95527.9527.9503,8390.00%
2019/09/04128.10128.4028.2504,0000.00%
2019/09/021027.251027.1027.1004,4100.00%
2019/08/30128.451128.2427.50-104,449-0.22%
2019/08/291028.251028.2428.2004,5650.00%
2019/08/27327.90327.8027.8004,8830.00%
2019/08/261027.901027.5527.5504,9340.00%
2019/08/231128.8000.0028.95115,0380.22%
2019/08/131026.901027.6027.6005,9070.00%
2019/08/12228.73228.1827.5506,0760.00%
2019/07/3100.001224.8027.45-127,550-0.16%
2019/07/261026.201026.2026.2008,1670.00%
2019/07/2500.00326.5026.45-38,298-0.04%
2019/07/24326.3500.0026.3038,3870.04%
2019/07/121026.151026.0026.0009,4330.00%
2019/07/1100.00426.4526.15-49,559-0.04%
2019/07/091129.321028.5028.5019,3850.01%
2019/07/081029.601029.4529.4509,3530.00%
2019/07/042029.982029.6529.6509,3560.00%
2019/07/031030.301030.0030.0009,3230.00%
2019/07/02329.8500.0029.8039,2300.03%
2019/07/01529.50529.5529.5009,1930.00%
2019/06/271029.201529.3029.20-59,198-0.05%
2019/06/2600.00428.7528.65-49,237-0.04%
2019/06/25829.21329.1029.0059,3640.05%
2019/06/18128.65128.0028.0009,9580.00%
2019/06/14728.34329.1828.3049,9450.04%
2019/06/13130.25129.7029.7009,9850.00%
2019/06/12529.37629.7429.95-19,961-0.01%
2019/06/06632.5400.0033.0069,7290.06%
2019/06/05233.43232.1332.5009,7150.00%
2019/06/04733.91532.9732.8529,5520.02%
2019/05/3100.00132.2032.20-19,098-0.01%
2019/05/30232.05232.3532.1009,0400.00%
2019/05/29232.10131.7531.5518,9360.01%
2019/05/28331.43332.3532.9008,8060.00%
2019/05/27431.05830.2930.20-48,543-0.05%
2019/05/24231.53831.5931.00-68,410-0.07%
2019/05/23131.9000.0031.9018,2790.01%
2019/05/22233.6000.0033.5028,1540.02%
2019/05/21233.53234.0534.1008,0590.00%
2019/05/20633.38533.3533.3017,9000.01%
2019/05/17433.932534.6133.05-217,780-0.27%
2019/05/163135.65835.6134.45237,5800.30%
2019/05/15138.30136.8536.2007,3080.00%
2019/05/14135.10834.5234.85-76,586-0.11%
2019/05/1300.00134.8034.80-16,215-0.02%
2019/05/10932.23331.9231.6566,1330.10%
2019/05/09633.0000.0031.1065,9880.10%
2019/05/07834.98835.1634.3505,7400.00%
2019/05/0200.00133.2033.20-14,972-0.02%
2019/04/30129.95129.9530.2004,8290.00%
2019/04/2900.00132.0530.50-14,715-0.02%
2019/04/25133.20133.5032.3004,4830.00%
2019/04/23234.631533.7533.70-134,354-0.30%
2019/04/22135.8000.0036.0014,2570.02%
2019/04/0200.00134.6535.30-13,289-0.03%
2019/04/01136.75136.9034.7503,2650.00%
2019/03/29338.60138.0037.6523,1970.06%
2019/03/28238.653037.7939.20-283,126-0.90%
2019/03/272936.0000.0036.30293,0770.94%
2019/03/26133.3500.0033.0013,0040.03%
2019/03/22530.5500.0030.5552,4980.20%
2019/03/1800.00623.6224.45-62,748-0.22%
2019/03/14522.15122.0522.1542,5470.16%
2019/03/131022.2000.0022.60102,4780.40%
2019/03/12121.4500.0021.6512,2740.04%
2019/03/05118.75218.9018.30-12,070-0.05%
2019/03/04118.4000.0018.8012,0350.05%
2019/01/1400.00216.7016.90-21,748-0.11%
2019/01/0400.00115.1515.40-11,606-0.06%
2019/01/0300.00116.2015.90-11,590-0.06%
2019/01/02116.4000.0016.1511,5780.06%
2018/12/28116.50116.1016.3501,5680.00%
2018/12/27217.15217.5016.8001,5380.00%
2018/12/26217.2500.0017.0021,5120.13%
2018/12/17119.3000.0019.4011,1180.09%
2018/12/11116.5000.0017.4015590.18%
2018/11/2700.00114.8014.70-1251-0.40%
2018/11/26114.4000.0014.8012430.41%
2018/11/23114.8000.0014.9012130.47%
2018/03/1200.001014.3514.45-10973-1.03%
2018/03/0800.002414.5014.55-24935-2.57%
2018/01/181012.401012.3512.3008740.00%
晶彩科 相關文章