晶彩科 (3535)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.10
漲跌
▲0.40
漲幅
+1.76%
成交量
1,023張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	23.25	0	0.00	23.40	6	4,259	0.14%
2024/04/19	1	21.35	3	21.02	21.05	-2	4,075	-0.05%
2024/04/18	3	21.65	0	0.00	21.65	3	4,059	0.07%
2024/04/17	1	21.60	0	0.00	22.00	1	4,055	0.02%
2024/04/15	2	22.95	0	0.00	22.45	2	4,030	0.05%
2024/04/12	1	23.50	1	23.00	23.00	0	4,017	0.00%
2024/04/09	0	0.00	1	23.65	23.60	-1	3,941	-0.03%
2024/04/08	1	23.75	0	24.30	24.00	1	3,909	0.03%
2024/04/03	2	24.43	3	24.65	23.95	-1	3,822	-0.03%
2024/04/02	1	23.10	1	23.55	23.55	0	3,518	0.00%
2024/04/01	0	0.00	0	22.20	22.20	0	3,367	0.00%
2024/03/26	0	20.65	0	0.00	20.40	0	3,294	0.00%
2024/03/22	0	20.65	0	0.00	20.40	0	3,278	0.00%
2024/03/15	0	20.35	0	0.00	20.20	0	3,244	0.00%
2024/03/14	0	21.20	0	0.00	20.30	0	3,241	0.00%
2024/03/13	0	21.15	0	0.00	21.10	0	3,224	0.00%
2024/03/11	0	21.35	0	0.00	21.40	0	3,201	0.00%
2024/03/08	0	21.25	0	0.00	21.20	0	3,194	0.00%
2024/03/07	0	21.90	0	0.00	21.85	0	3,173	0.00%
2024/03/06	0	22.10	0	0.00	22.25	0	3,155	0.00%
2024/03/05	1	22.70	0	0.00	22.25	1	3,138	0.03%
2024/02/27	0	24.10	0	0.00	24.10	0	3,023	0.00%
2024/02/22	0	0.00	1	24.50	24.65	-1	2,780	-0.04%
2024/02/20	2	25.25	2	25.45	25.40	0	2,590	0.00%
2024/02/19	5	25.00	5	25.06	24.80	0	2,423	0.00%
2024/02/16	0.1	24.44	0	0.00	24.10	0.1	2,228	0.00%
2024/02/05	1	25.20	3	24.75	24.60	-2	2,045	-0.10%
2024/02/02	3	25.00	0	0.00	25.25	3	1,877	0.16%
2024/01/31	0	0.00	1	23.10	23.70	-1	1,384	-0.07%
2024/01/30	1	23.95	1	22.75	23.40	0	1,276	0.00%
2024/01/29	15	23.55	15	23.37	22.90	0	1,218	0.00%
2024/01/26	3	23.17	3	22.98	23.05	0	957	0.00%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2024/01/23	0	18.60	0	0.00	18.80	0	314	0.00%
2023/12/11	0	19.78	0	0.00	18.85	0	372	0.00%
2023/11/21	0	0.00	2	19.30	19.20	-2	368	-0.54%
2023/11/07	0	0.00	10	19.50	19.85	-10	340	-2.94%
2023/11/06	10	20.78	4	21.01	19.20	6	341	1.76%
2023/11/01	0	0.00	2	18.30	18.20	-2	227	-0.88%
2023/10/25	2	19.95	0	0.00	19.00	2	231	0.87%
2023/10/19	1	17.60	0	0.00	17.65	1	192	0.52%
2023/10/13	0	0.00	1	18.10	18.15	-1	200	-0.50%
2023/09/19	1	18.85	0	0.00	18.50	1	275	0.36%
2023/09/05	0	19.25	0	0.00	19.15	0	309	0.00%
2023/08/17	0	0.00	9	18.20	18.00	-9	342	-2.63%
2023/08/11	10	18.65	0	0.00	18.65	10	336	2.97%
2023/08/10	0	0.00	1	18.80	18.80	-1	333	-0.30%
2023/08/09	1	18.40	0	0.00	18.35	1	323	0.31%
2023/07/27	1	19.00	0	0.00	19.00	1	334	0.30%
2023/07/26	2	19.33	0	0.00	19.00	2	331	0.60%
2023/07/20	0	0.00	1	19.65	19.65	-1	319	-0.31%
2023/07/19	0	0.00	1	19.90	19.70	-1	326	-0.31%
2023/07/17	0	0.00	1	20.05	20.05	-1	338	-0.30%
2023/07/12	1	19.65	0	0.00	19.65	1	344	0.29%
2023/07/07	1	20.65	0	0.00	20.60	1	335	0.30%
2023/07/04	0	0.00	1	20.55	20.55	-1	318	-0.31%
2023/06/27	1	20.30	0	0.00	20.25	1	331	0.30%
2023/06/14	0	0.00	1	20.10	20.10	-1	348	-0.29%
2023/05/26	0	0.00	1	19.80	19.80	-1	606	-0.16%
2023/05/15	1	19.60	0	0.00	19.50	1	698	0.14%
2023/04/18	0	0.00	1	22.45	22.45	-1	806	-0.12%
2023/04/17	0	22.55	1	22.55	22.55	-1	805	-0.12%
2023/04/14	0	0.00	1	22.35	22.35	-1	808	-0.12%
2023/03/27	0	23.12	0	0.00	22.60	0	876	0.00%
2023/03/22	0	22.70	0	22.95	22.70	0	928	0.00%
2023/03/21	0	23.00	0	0.00	22.60	0	948	0.00%
2023/03/17	0	22.45	0	0.00	21.90	0	1,119	0.00%
2023/03/16	0	24.00	0	0.00	21.50	0	1,130	0.00%
2023/03/15	0	0.00	0	22.40	21.95	0	1,156	0.00%
2023/03/10	1	23.20	0	0.00	22.55	1	1,255	0.08%
2023/03/09	0	23.55	0	0.00	23.45	0	1,287	0.00%
2023/03/07	0	23.80	0	0.00	23.60	0	1,294	0.00%
2023/03/02	0	24.15	0	0.00	23.85	0	1,297	0.00%
2023/02/24	0	0.00	1	24.15	24.30	-1	1,270	-0.08%
2023/02/23	0	23.50	0	0.00	23.70	0	1,218	0.00%
2023/02/21	2	23.23	6	23.35	23.05	-4	1,236	-0.32%
2023/02/20	0	23.55	0	0.00	22.95	0	1,252	0.00%
2023/02/16	0	0.00	1	22.50	22.55	-1	1,326	-0.08%
2023/02/15	0	22.60	0	0.00	22.40	0	1,380	0.00%
2023/02/14	0	22.60	0	0.00	22.35	0	1,504	0.00%
2023/02/02	0	0.00	0.1	23.15	23.05	-0.1	1,994	0.00%
2023/01/13	0	0.00	1	22.25	22.10	-1	2,543	-0.04%
2023/01/10	0	0.00	1	22.35	22.40	-1	2,639	-0.04%
2023/01/09	0.1	23.05	0	0.00	22.65	0.1	2,658	0.00%
2022/12/30	3	21.05	0	0.00	21.00	3	2,805	0.11%
2022/12/28	0	0.00	1	21.70	21.35	-1	2,945	-0.03%
2022/12/27	1	21.95	0	0.00	21.85	1	2,993	0.03%
2022/12/21	4	21.40	0	0.00	21.35	4	3,135	0.13%
2022/12/15	1	23.30	0	0.00	23.20	1	3,180	0.03%
2022/12/14	0	0.00	0	23.35	23.15	0	3,214	0.00%
2022/12/12	3	23.23	0	0.00	23.25	3	3,334	0.09%
2022/12/09	1	26.50	0	0.00	25.75	1	3,395	0.03%
2022/12/05	0	0.00	1	26.75	26.75	-1	3,653	-0.03%
2022/12/02	0	0.00	3	26.48	26.50	-3	3,622	-0.08%
2022/12/01	0	0.00	1	26.20	25.90	-1	3,571	-0.03%
2022/11/30	1	25.30	0	0.00	25.75	1	3,556	0.03%
2022/11/29	1	25.20	0	0.00	25.25	1	3,561	0.03%
2022/11/24	1	25.30	0	0.00	25.35	1	3,592	0.03%
2022/11/21	1	25.70	0	0.00	25.25	1	3,653	0.03%
2022/11/18	1	26.20	3	25.60	25.55	-2	3,666	-0.05%
2022/11/17	1	26.15	0	0.00	25.95	1	3,650	0.03%
2022/11/16	0	0.00	1	26.10	25.70	-1	3,644	-0.03%
2022/11/15	3	25.40	0	0.00	25.85	3	3,629	0.08%
2022/11/11	1	26.05	0	0.00	25.25	1	3,595	0.03%
2022/11/10	3	25.72	12	26.48	25.60	-9	3,581	-0.25%
2022/11/09	12	28.32	1	28.35	27.95	11	3,489	0.32%
2022/11/08	1	28.05	4	28.98	27.70	-3	3,446	-0.09%
2022/11/07	5	27.60	3	27.92	27.90	2	3,306	0.06%
2022/11/04	1	27.25	0	0.00	27.15	1	3,218	0.03%
2022/11/03	3	26.73	0	0.00	26.65	3	3,263	0.09%
2022/11/01	0	0.00	1	25.50	25.90	-1	3,369	-0.03%
2022/10/26	1	24.80	0	0.00	24.50	1	3,546	0.03%
2022/10/25	0	25.60	0	0.00	25.00	0	3,551	0.00%
2022/10/24	0	0.00	3	27.32	26.10	-3	3,521	-0.09%
2022/10/21	8	26.99	2	26.65	27.25	6	3,393	0.18%
2022/10/05	2	26.70	2	26.60	26.90	0	5,039	0.00%
2022/10/03	3	25.83	1	25.90	26.00	2	5,706	0.04%
2022/09/29	1	24.65	1	24.80	24.65	0	5,678	0.00%
2022/09/16	5	28.00	18	28.07	28.00	-13	5,680	-0.23%
2022/09/15	1	27.75	15	27.99	28.00	-14	5,569	-0.25%
2022/09/14	1	25.80	2	27.15	27.15	-1	5,441	-0.02%
2022/09/13	0	0.00	3	26.55	26.60	-3	5,409	-0.06%
2022/09/02	0	0.00	3	24.35	24.30	-3	5,819	-0.05%
2022/08/31	0	0.00	10	25.60	25.55	-10	6,357	-0.16%
2022/08/30	1	25.50	0	0.00	25.50	1	6,677	0.01%
2022/08/26	2	27.00	1	26.30	26.30	1	6,839	0.01%
2022/08/25	4	26.33	0	0.00	26.25	4	6,804	0.06%
2022/08/23	1	26.15	1	25.75	25.75	0	6,854	0.00%
2022/08/22	4	26.60	2	26.80	26.80	2	6,897	0.03%
2022/08/19	10	26.45	0	0.00	26.40	10	6,936	0.14%
2022/08/18	0	26.85	0	0.00	26.45	0	6,987	0.00%
2022/08/16	0	0.00	2	26.43	26.45	-2	7,080	-0.03%
2022/08/15	0	0.00	1	26.05	26.05	-1	7,105	-0.01%
2022/08/12	1	25.30	0	0.00	25.75	1	7,160	0.01%
2022/08/11	1	25.40	0	0.00	25.30	1	7,906	0.01%
2022/08/08	1	26.75	0	0.00	27.20	1	9,807	0.01%
2022/08/04	3	25.25	25	24.91	25.25	-22	10,143	-0.22%
2022/08/03	1	25.05	0	0.00	25.45	1	10,412	0.01%
2022/08/02	0	0.00	4	26.60	26.10	-4	10,558	-0.04%
2022/08/01	2	28.08	0	0.00	27.95	2	10,466	0.02%
2022/07/29	1	27.95	0	0.00	28.00	1	10,416	0.01%
2022/07/28	0	0.00	1	27.35	27.40	-1	10,355	-0.01%
2022/07/27	28	27.49	25	27.75	27.70	3	10,294	0.03%
2022/07/26	26	29.53	0	27.80	27.55	26	10,218	0.25%
2022/07/25	1	28.65	0	0.00	28.60	1	9,813	0.01%
2022/07/22	0	0.00	1	28.35	27.85	-1	9,634	-0.01%
2022/07/20	2	28.20	2	28.20	27.75	0	9,485	0.00%
2022/07/19	7	28.14	7	28.52	27.70	0	9,365	0.00%
2022/07/18	0	0.00	1	27.80	27.50	-1	9,136	-0.01%
2022/07/15	1	27.75	2	28.15	27.65	-1	9,043	-0.01%
2022/07/14	6	27.46	2	27.38	27.40	4	8,866	0.05%
2022/07/13	7	29.21	10	29.14	27.50	-3	8,667	-0.03%
2022/07/12	26	27.18	0	0.00	27.10	26	8,111	0.32%
2022/07/11	36	27.30	39	27.95	28.65	-3	7,657	-0.04%
2022/07/08	1	25.45	1	26.05	26.05	0	7,378	0.00%
2022/07/06	0	24.20	3	23.10	23.00	-3	7,352	-0.04%
2022/07/05	3	24.10	0	0.00	24.10	3	7,354	0.04%
2022/06/30	0	0.00	30	25.07	24.95	-30	7,492	-0.40%
2022/06/29	30	26.87	0	0.00	27.20	30	7,478	0.40%
2022/06/27	8	27.26	8	27.29	26.90	0	7,516	0.00%
2022/06/23	7	25.51	7	25.61	25.50	0	7,444	0.00%
2022/06/22	0	0.00	20	25.10	25.05	-20	7,452	-0.27%
2022/06/21	1	26.80	2	26.35	26.65	-1	7,414	-0.01%
2022/06/20	0	0.00	30	25.61	25.20	-30	7,384	-0.41%
2022/06/16	30	27.62	0	0.00	26.05	30	7,284	0.41%
2022/06/15	24	27.94	5	28.32	27.25	19	7,221	0.26%
2022/06/14	2	27.68	1	27.95	28.00	1	7,058	0.01%
2022/06/13	0	0.00	5	27.40	27.30	-5	6,921	-0.07%
2022/06/10	25	28.42	26	28.62	28.00	-1	6,844	-0.01%
2022/06/09	18	28.41	17	28.15	28.00	1	6,607	0.02%
2022/06/08	88	31.04	95	31.36	30.60	-7	6,273	-0.11%
2022/06/07	5	33.89	1	33.60	33.05	4	5,945	0.07%
2022/06/02	0	0.00	5	34.50	34.50	-5	5,769	-0.09%
2022/06/01	0	0.00	0	34.55	34.20	0	5,744	0.00%
2022/05/31	0	0.00	1	33.70	32.75	-1	5,710	-0.02%
2022/05/30	2	31.90	2	33.00	32.55	0	5,713	0.00%
2022/05/27	0	0.00	2	33.90	32.50	-2	5,676	-0.04%
2022/05/26	0	0.00	4	32.21	32.60	-4	5,620	-0.07%
2022/05/25	10	31.10	0	0.00	31.10	10	5,565	0.18%
2022/05/23	1	29.85	0	0.00	29.90	1	5,443	0.02%
2022/05/20	13	29.51	17	29.89	29.30	-4	5,409	-0.07%
2022/05/19	332	30.12	330	29.97	30.60	2	5,342	0.04%	大買/大賣/
2022/05/18	96	29.13	93	29.23	29.45	3	4,613	0.07%
2022/05/17	256	28.31	257	28.34	28.85	-1	4,122	-0.02%	大買/大賣/
2022/05/16	322	26.90	322	27.02	27.55	0	3,146	0.00%	大買/大賣/
2022/05/13	1	24.85	0	0.00	25.05	1	2,760	0.04%
2022/05/12	1	23.85	1	23.95	22.80	0	2,619	0.00%
2022/05/11	4	22.98	8	22.60	24.00	-4	2,313	-0.17%
2022/05/10	6	22.02	3	22.23	22.40	3	2,034	0.15%
2022/04/26	0	19.10	0	0.00	19.00	0	2,242	0.00%
2022/04/21	0.1	21.16	0	0.00	20.95	0.1	2,212	0.00%
2022/04/20	0	21.95	0	0.00	20.85	0	2,211	0.00%
2022/04/19	1	20.85	0	0.00	20.75	1	2,233	0.04%
2022/04/18	0	22.40	0	0.00	20.85	0	2,272	0.00%
2022/04/08	2	24.43	2	23.53	23.25	0	2,162	0.00%
2022/03/31	0	0.00	1	23.25	22.35	-1	1,869	-0.05%
2022/03/21	0	0.00	10	21.75	21.65	-10	1,609	-0.62%
2022/03/17	0	21.60	0	0.00	21.40	0	1,591	0.00%
2022/03/08	0	21.45	0	0.00	20.10	0	1,819	0.00%
2022/03/07	0	20.30	0	0.00	20.40	0	1,867	0.00%
2022/03/04	0	21.05	4	21.85	21.00	-4	1,901	-0.21%
2022/03/03	3	21.50	0	0.00	21.80	3	1,872	0.16%
2022/03/01	0	20.70	0	0.00	20.70	0	1,810	0.00%
2022/02/22	0	20.45	0	0.00	20.20	0	1,791	0.00%
2022/02/21	0	20.60	0	0.00	20.70	0	1,769	0.00%
2022/02/18	1	20.90	1	21.45	21.15	0	1,758	0.00%
2022/02/17	3	21.27	0	0.00	21.00	3	1,728	0.17%
2022/02/16	1	22.00	1	21.55	21.80	0	1,668	0.00%
2022/02/15	5	21.12	1	20.70	20.20	4	1,580	0.25%
2022/02/14	0	19.70	0	0.00	20.15	0	1,533	0.00%
2022/02/11	5	20.05	5	20.30	19.80	0	1,573	0.00%
2022/02/10	120	20.45	120	19.86	20.30	0	1,641	0.00%	大買/大賣/
2022/02/09	63	20.63	63	20.52	20.50	0	1,609	0.00%
2022/02/08	0	0.00	1	20.50	20.75	-1	1,527	-0.07%
2022/01/26	0	0.00	1	17.90	17.90	-1	1,443	-0.07%
2022/01/25	1	17.60	0	0.00	17.60	1	1,439	0.07%
2022/01/20	5	19.50	6	19.96	20.10	-1	1,316	-0.08%
2022/01/19	0	0.00	1	18.55	19.25	-1	1,212	-0.08%
2022/01/18	1	18.05	1	18.65	18.05	0	1,165	0.00%
2022/01/17	0	19.40	0	0.00	18.20	0	1,161	0.00%
2022/01/14	1	17.70	0	0.00	17.85	1	1,159	0.09%
2022/01/07	0	0.00	1	17.65	17.60	-1	1,083	-0.09%
2021/12/30	0	0.00	5	18.75	18.40	-5	1,069	-0.47%
2021/12/29	5	18.30	0	0.00	18.50	5	1,062	0.47%
2021/12/20	1	17.65	1	17.55	17.65	0	1,125	0.00%
2021/12/15	1	17.85	0	0.00	17.75	1	1,258	0.08%
2021/12/07	2	19.38	6	20.33	18.50	-4	1,197	-0.33%
2021/12/03	0	0.00	5	20.00	19.40	-5	966	-0.52%
2021/12/02	5	19.60	35	19.16	19.35	-30	934	-3.21%
2021/12/01	35	19.70	1	20.05	19.85	34	896	3.79%
2021/11/30	1	19.00	1	19.40	19.00	0	837	0.00%
2021/11/23	0	0.00	5	17.90	17.75	-5	756	-0.66%
2021/11/19	5	18.60	0	0.00	18.60	5	735	0.68%
2021/11/15	0	0.00	7	18.43	18.55	-7	693	-1.01%
2021/11/12	0	0.00	0	18.55	17.75	0	679	0.00%
2021/11/11	0	0.00	4	18.80	18.40	-4	657	-0.61%
2021/11/10	8	18.94	5	18.80	18.70	3	644	0.47%
2021/11/09	6	18.15	2	18.00	18.90	4	576	0.69%
2021/11/08	2	17.40	0	0.00	17.20	2	483	0.41%
2021/11/05	2	17.55	2	18.15	17.90	0	474	0.00%
2021/11/04	0	0.00	5	17.47	17.70	-5	455	-1.10%
2021/11/03	1	16.70	0	0.00	16.70	1	450	0.22%
2021/10/08	2	16.40	0	0.00	16.20	2	589	0.34%
2021/09/27	2	17.60	0	0.00	17.70	2	668	0.30%
2021/09/24	0	0.00	4	18.43	18.45	-4	643	-0.62%
2021/08/10	0	0.00	1	16.50	16.50	-1	593	-0.17%
2021/08/02	0	0.00	5	17.65	17.55	-5	664	-0.75%
2021/07/29	1	17.75	0	0.00	17.65	1	672	0.15%
2021/07/26	0	0.00	5	18.27	18.25	-5	709	-0.70%
2021/07/22	0	0.00	4	17.75	17.70	-4	728	-0.55%
2021/07/20	2	17.05	0	0.00	17.25	2	726	0.28%
2021/07/16	4	18.03	0	0.00	17.95	4	742	0.54%
2021/07/15	12	18.54	2	18.65	18.65	10	735	1.36%
2021/07/14	5	18.00	7	18.19	18.70	-2	692	-0.29%
2021/07/13	0	0.00	1	17.20	17.00	-1	610	-0.16%
2021/07/08	10	16.25	0	0.00	16.25	10	598	1.67%
2021/07/05	2	16.20	0	0.00	16.35	2	680	0.29%
2021/07/01	1	15.85	0	0.00	15.80	1	744	0.13%
2021/06/10	2	16.55	2	16.90	16.60	0	909	0.00%
2021/06/07	1	16.80	0	0.00	16.65	1	908	0.11%
2021/06/03	1	17.10	0	0.00	17.20	1	908	0.11%
2021/06/01	1	17.45	0	0.00	17.50	1	911	0.11%
2021/05/31	0	0.00	1	17.70	17.60	-1	910	-0.11%
2021/05/19	0	0.00	1	16.10	16.40	-1	937	-0.11%
2021/05/17	1	14.80	0	0.00	14.80	1	942	0.11%
2021/05/12	2	16.73	0	0.00	16.35	2	919	0.22%
2021/05/10	0	0.00	1	18.90	18.95	-1	881	-0.11%
2021/05/07	0	0.00	1	18.10	18.15	-1	863	-0.12%
2021/05/05	2	17.28	0	0.00	17.30	2	853	0.23%
2021/05/04	1	18.60	0	0.00	17.45	1	845	0.12%
2021/05/03	0	0.00	1	18.80	18.80	-1	822	-0.12%
2021/04/28	0	0.00	1	19.85	20.15	-1	802	-0.12%
2021/04/23	1	19.20	0	0.00	19.20	1	781	0.13%
2021/04/22	1	19.85	0	0.00	19.50	1	781	0.13%
2021/04/20	0	20.05	2	20.10	20.20	-2	759	-0.26%
2021/04/19	1	19.36	0	0.00	19.30	1	749	0.13%
2021/04/14	2	19.13	0	0.00	19.25	2	785	0.25%
2021/04/13	1	20.05	10	20.05	19.65	-9	785	-1.15%
2021/04/12	1	20.10	0	0.00	20.35	1	776	0.13%
2021/04/09	0	20.65	1	20.60	20.75	-1	762	-0.13%
2021/04/08	0	0.00	2	20.50	20.15	-2	726	-0.28%
2021/04/07	1	20.25	1	20.25	20.15	0	696	0.00%
2021/04/01	0	19.75	0	0.00	19.75	0	704	0.00%
2021/03/31	10	19.60	11	19.80	19.75	-1	710	-0.14%
2021/03/30	0	0.00	1	19.25	19.45	-1	701	-0.14%
2021/03/29	0	18.90	0	0.00	18.90	0	702	0.00%
2021/03/26	1	19.10	9	19.15	19.20	-8	703	-1.14%
2021/03/25	9	19.30	0	0.00	19.15	9	711	1.26%
2021/03/24	1	19.05	0	0.00	19.20	1	728	0.14%
2021/03/22	1	19.40	0	0.00	19.65	1	759	0.13%
2021/03/18	2	19.88	0	19.95	20.00	2	841	0.24%
2021/03/17	0	20.10	4	20.83	20.20	-4	975	-0.41%
2021/03/16	0	0.00	1	19.60	19.60	-1	1,067	-0.09%
2021/03/15	0	19.45	0	0.00	19.35	0	1,119	0.00%
2021/03/11	0	19.75	0	0.00	19.50	0	1,164	0.00%
2021/03/10	0	20.90	0	0.00	19.25	0	1,218	0.00%
2021/03/05	0	20.90	0	0.00	19.05	0	1,311	0.00%
2021/03/03	0	0.00	1	19.45	19.40	-1	1,457	-0.07%
2021/02/26	0	19.05	0	0.00	19.15	0	1,514	0.00%
2021/02/25	1	19.30	0	0.00	19.40	1	1,538	0.06%
2021/02/19	0	0.00	1	19.25	19.40	-1	1,603	-0.06%
2021/02/17	1	18.30	0	0.00	18.65	1	1,585	0.06%
2021/01/11	2	18.90	0	0.00	18.55	2	1,562	0.13%
2021/01/06	1	19.60	0	0.00	19.60	1	1,532	0.07%
2020/12/25	2	20.20	0	0.00	20.10	2	1,448	0.14%
2020/12/18	3	20.48	0	0.00	20.20	3	1,432	0.21%
2020/12/11	2	22.00	0	0.00	21.65	2	1,294	0.15%
2020/12/10	0	0.00	0	22.90	23.00	0	1,145	0.00%
2020/12/04	0	0.00	0.1	21.25	21.25	-0.1	925	-0.01%
2020/12/03	0	0.00	4	21.10	21.15	-4	886	-0.45%
2020/12/02	0	0.00	1	20.70	20.55	-1	835	-0.12%
2020/12/01	2	20.55	1	20.80	20.65	1	822	0.12%
2020/11/30	2	20.55	0	0.00	21.15	2	814	0.25%
2020/11/27	7	20.99	8	21.11	21.00	-1	752	-0.13%
2020/11/26	0	0.00	1	19.75	19.75	-1	678	-0.15%
2020/11/20	0	0.00	3	19.75	19.25	-3	752	-0.40%
2020/11/19	0	0.00	1	18.45	18.45	-1	680	-0.15%
2020/11/11	2	18.90	2	19.50	18.75	0	710	0.00%
2020/11/06	0	0.00	0	20.15	18.40	0	689	0.00%
2020/11/02	0	0.00	1	17.85	17.85	-1	729	-0.14%
2020/10/26	0	0.00	1	18.45	18.20	-1	774	-0.13%
2020/10/20	0	0.00	10	18.05	18.10	-10	919	-1.09%
2020/09/17	0	0.00	1	19.00	18.70	-1	1,975	-0.05%
2020/09/14	0	0.00	1	18.35	18.35	-1	2,005	-0.05%
2020/09/11	2	19.00	0	0.00	18.40	2	2,020	0.10%
2020/09/10	0	0.00	1	19.65	19.40	-1	1,996	-0.05%
2020/09/09	0	0.00	5	18.80	19.00	-5	1,983	-0.25%
2020/09/07	2	19.15	0	0.00	19.00	2	1,976	0.10%
2020/09/04	0	0.00	1	19.30	19.30	-1	1,984	-0.05%
2020/08/31	0	0.00	2	19.20	19.20	-2	1,990	-0.10%
2020/08/27	0	0.00	2	20.10	20.05	-2	2,038	-0.10%
2020/08/26	0	0.00	4	18.00	19.40	-4	1,925	-0.21%
2020/08/25	2	17.55	0	0.00	17.65	2	1,922	0.10%
2020/08/21	1	17.60	5	17.65	17.80	-4	1,926	-0.21%
2020/08/19	0	0.00	5	19.15	18.80	-5	1,916	-0.26%
2020/08/18	1	19.40	0	0.00	19.25	1	1,925	0.05%
2020/08/17	5	19.35	1	18.80	19.35	4	1,929	0.21%
2020/08/07	2	19.10	0	0.00	19.15	2	1,941	0.10%
2020/08/05	0.1	19.90	0	0.00	19.85	0.1	1,945	0.00%
2020/08/04	1	19.35	0	0.00	19.35	1	1,964	0.05%
2020/07/30	0	0.00	1	19.85	19.85	-1	2,011	-0.05%
2020/07/28	1	18.95	0	0.00	19.45	1	1,967	0.05%
2020/07/17	2	20.78	1	21.15	20.60	1	2,053	0.05%
2020/07/16	2	21.78	2	21.65	21.75	0	2,012	0.00%
2020/07/10	0	0.00	10	20.95	20.50	-10	1,855	-0.54%
2020/07/09	10	21.10	6	21.05	20.50	4	1,805	0.22%
2020/07/08	33	19.95	33	21.11	21.00	0	1,745	0.00%
2020/07/07	3	19.97	0	0.00	19.60	3	1,634	0.18%
2020/07/06	20	17.79	11	18.54	18.95	9	1,513	0.59%
2020/06/12	0	0.00	2	14.80	15.25	-2	1,439	-0.14%
2020/06/09	0	0.00	0	16.50	16.20	0	1,478	0.00%
2020/06/03	0	0.00	1	16.00	15.95	-1	1,440	-0.07%
2020/06/02	21	16.22	0	0.00	15.70	21	1,430	1.47%
2020/06/01	0	0.00	1	15.90	15.90	-1	1,413	-0.07%
2020/05/28	1	15.70	0	0.00	15.30	1	1,409	0.07%
2020/05/21	0	0.00	1	16.00	15.90	-1	1,386	-0.07%
2020/05/19	1	15.40	0	0.00	15.70	1	1,366	0.07%
2020/05/05	0	0.00	1	16.50	16.50	-1	1,239	-0.08%
2020/04/30	1	16.25	1	16.65	16.10	0	1,213	0.00%
2020/04/29	1	16.40	0	0.00	16.40	1	1,178	0.08%
2020/04/28	0	0.00	2	15.05	14.95	-2	1,102	-0.18%
2020/04/27	2	14.50	0	0.00	14.80	2	1,101	0.18%
2020/04/20	1	15.15	0	0.00	15.25	1	1,017	0.10%
2020/04/17	6	15.60	0	0.00	15.15	6	1,012	0.59%
2020/04/16	75	15.53	76	15.56	15.60	-1	958	-0.10%
2020/04/15	0	0.00	2	14.98	15.40	-2	834	-0.24%
2020/04/14	3	14.10	1	13.95	14.00	2	794	0.25%
2020/03/31	0	12.60	0	0.00	12.65	0	800	0.00%
2020/03/27	2	12.60	0	0.00	12.10	2	948	0.21%
2020/03/19	0	9.55	0	0.00	9.54	0	996	0.00%
2020/03/18	0	10.90	0	0.00	10.60	0	1,299	0.00%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/02/27	0	0.00	1	17.25	17.25	-1	1,307	-0.08%
2020/02/17	0	18.90	0	0.00	18.75	0	1,548	0.00%
2020/02/06	0	0.00	1	19.40	19.40	-1	1,693	-0.06%
2020/02/05	0	0.00	1	18.35	18.35	-1	1,693	-0.06%
2020/01/30	0	19.80	0	0.00	19.80	0	1,682	0.00%
2020/01/20	1	22.00	0	0.00	21.95	1	1,669	0.06%
2020/01/03	0	0.00	15	22.50	22.45	-15	1,785	-0.84%
2019/12/25	17	23.53	0	0.00	23.35	17	1,756	0.97%
2019/12/24	0	0.00	1	22.65	22.85	-1	1,665	-0.06%
2019/12/23	1	22.10	0	0.00	22.15	1	1,635	0.06%
2019/12/16	0	0.00	5	23.00	23.00	-5	1,695	-0.29%
2019/12/13	9	24.98	6	25.37	24.00	3	1,644	0.18%
2019/12/12	0	0.00	10	23.00	23.30	-10	1,334	-0.75%
2019/12/11	12	22.74	0	0.00	22.70	12	1,319	0.91%
2019/12/06	0	22.30	0	0.00	22.35	0	1,454	0.00%
2019/12/05	1	22.40	0	0.00	22.05	1	1,463	0.07%
2019/11/26	3	22.10	0	0.00	22.00	3	1,751	0.17%
2019/11/22	7	22.64	8	22.89	22.55	-1	1,850	-0.05%
2019/11/21	1	21.30	1	22.30	22.30	0	1,800	0.00%
2019/11/12	0	0.00	2	20.85	20.85	-2	2,043	-0.10%
2019/10/01	0	0.00	2	24.15	23.80	-2	3,035	-0.07%
2019/09/23	3	25.25	5	24.80	24.85	-2	3,287	-0.06%
2019/09/19	0	0.00	3	24.20	24.10	-3	3,350	-0.09%
2019/09/16	0	0.00	5	24.20	24.05	-5	3,571	-0.14%
2019/09/12	1	24.70	0	0.00	24.50	1	3,596	0.03%
2019/09/11	0	0.00	2	24.58	24.65	-2	3,643	-0.05%
2019/09/09	1	27.30	5	27.10	27.05	-4	3,651	-0.11%
2019/09/05	4	28.03	0	0.00	27.95	4	3,839	0.10%
2019/09/04	12	28.18	3	28.17	28.25	9	4,000	0.22%
2019/08/30	1	27.60	0	0.00	27.50	1	4,449	0.02%
2019/08/29	2	28.30	1	28.40	28.20	1	4,565	0.02%
2019/08/28	0	0.00	2	28.88	28.85	-2	4,911	-0.04%
2019/08/27	2	27.80	0	0.00	27.80	2	4,883	0.04%
2019/08/26	1	27.80	0	0.00	27.55	1	4,934	0.02%
2019/08/23	20	28.30	20	29.10	28.95	0	5,038	0.00%
2019/08/21	0	0.00	5	27.25	27.85	-5	5,238	-0.10%
2019/08/15	7	26.53	2	26.50	26.40	5	5,639	0.09%
2019/08/13	1	26.90	1	27.30	27.60	0	5,907	0.00%
2019/08/05	0	0.00	4	25.05	24.95	-4	7,346	-0.05%
2019/07/31	0	0.00	1	27.00	27.45	-1	7,550	-0.01%
2019/07/24	1	26.10	2	26.40	26.30	-1	8,387	-0.01%
2019/07/18	0	0.00	3	25.80	25.80	-3	8,683	-0.03%
2019/07/16	1	26.45	2	26.58	26.50	-1	8,892	-0.01%
2019/07/12	49	25.91	49	25.92	26.00	0	9,433	0.00%
2019/07/11	12	26.51	13	26.97	26.15	-1	9,559	-0.01%
2019/07/10	0	0.00	2	28.65	29.00	-2	9,367	-0.02%
2019/07/09	7	28.46	0	0.00	28.50	7	9,385	0.07%
2019/07/04	2	29.70	0	0.00	29.65	2	9,356	0.02%
2019/07/03	8	30.19	7	30.25	30.00	1	9,323	0.01%
2019/07/02	3	29.82	2	29.80	29.80	1	9,230	0.01%
2019/07/01	4	29.96	1	29.50	29.50	3	9,193	0.03%
2019/06/27	1	29.40	1	29.20	29.20	0	9,198	0.00%
2019/06/26	0	0.00	1	28.60	28.65	-1	9,237	-0.01%
2019/06/25	3	29.33	2	29.33	29.00	1	9,364	0.01%
2019/06/24	3	29.18	1	29.00	29.00	2	9,417	0.02%
2019/06/21	3	29.52	2	29.50	29.25	1	9,718	0.01%
2019/06/20	1	28.60	2	28.73	28.60	-1	9,933	-0.01%
2019/06/19	1	28.40	1	28.65	28.65	0	10,025	0.00%
2019/06/17	0	0.00	5	28.20	28.50	-5	9,941	-0.05%
2019/06/14	7	29.19	1	28.30	28.30	6	9,945	0.06%
2019/06/13	2	30.18	3	29.83	29.70	-1	9,985	-0.01%
2019/06/12	24	29.83	26	29.90	29.95	-2	9,961	-0.02%
2019/06/11	10	30.93	8	31.16	30.55	2	9,842	0.02%
2019/06/10	17	33.87	14	34.53	33.90	3	9,734	0.03%
2019/06/06	1	32.45	1	32.60	33.00	0	9,729	0.00%
2019/06/05	3	32.90	1	32.50	32.50	2	9,715	0.02%
2019/06/04	4	33.49	4	33.80	32.85	0	9,552	0.00%
2019/06/03	2	32.08	2	32.25	32.10	0	9,161	0.00%
2019/05/31	3	32.50	2	32.50	32.20	1	9,098	0.01%
2019/05/30	1	32.40	1	32.35	32.10	0	9,040	0.00%
2019/05/29	1	31.80	1	32.45	31.55	0	8,936	0.00%
2019/05/28	0	0.00	1	32.90	32.90	-1	8,806	-0.01%
2019/05/24	0	0.00	5	32.00	31.00	-5	8,410	-0.06%
2019/05/23	6	31.96	0	0.00	31.90	6	8,279	0.07%
2019/05/21	245	33.63	245	33.38	34.10	0	8,059	0.00%	大買/大賣/
2019/05/20	1	32.40	0	0.00	33.30	1	7,900	0.01%
2019/05/17	122	34.07	122	33.69	33.05	0	7,780	0.00%	大買/大賣/
2019/05/15	288	36.66	289	36.05	36.20	-1	7,308	-0.01%	大買/大賣/
2019/05/14	51	34.35	55	34.64	34.85	-4	6,586	-0.06%
2019/05/13	20	33.98	18	34.48	34.80	2	6,215	0.03%
2019/05/10	2	31.95	1	31.75	31.65	1	6,133	0.02%
2019/05/09	1	30.70	0	0.00	31.10	1	5,988	0.02%
2019/05/07	0	0.00	5	34.73	34.35	-5	5,740	-0.09%
2019/05/06	24	34.29	27	34.14	34.70	-3	5,595	-0.05%
2019/05/03	117	33.66	114	33.84	33.95	3	5,303	0.06%	大買/大賣/
2019/05/02	22	31.89	23	32.20	33.20	-1	4,972	-0.02%
2019/04/30	1	30.80	1	30.95	30.20	0	4,829	0.00%
2019/04/29	8	31.78	7	32.24	30.50	1	4,715	0.02%
2019/04/25	2	32.68	0	0.00	32.30	2	4,483	0.04%
2019/04/24	1	34.10	2	34.35	33.55	-1	4,409	-0.02%
2019/04/23	5	33.75	0	0.00	33.70	5	4,354	0.11%
2019/04/19	3	37.88	1	37.60	37.65	2	4,188	0.05%
2019/04/17	0	0.00	4	36.08	37.20	-4	3,578	-0.11%
2019/04/12	2	32.70	3	32.70	32.70	-1	3,339	-0.03%
2019/04/08	0	0.00	1	35.00	35.20	-1	3,301	-0.03%
2019/04/03	0	0.00	8	35.80	35.90	-8	3,297	-0.24%
2019/04/02	8	34.50	0	0.00	35.30	8	3,289	0.24%
2019/03/29	9	37.66	5	38.18	37.65	4	3,197	0.13%
2019/03/28	19	37.87	24	38.50	39.20	-5	3,126	-0.16%
2019/03/27	0	0.00	5	36.00	36.30	-5	3,077	-0.16%
2019/03/26	34	33.47	33	33.95	33.00	1	3,004	0.03%
2019/03/25	172	32.30	165	32.37	33.60	7	2,735	0.26%	大買/大賣/
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	1	25.30	0	0.00	25.30	1	2,582	0.04%
2019/03/18	57	24.04	72	23.86	24.45	-15	2,748	-0.55%
2019/03/15	45	22.19	30	22.04	22.35	15	2,574	0.58%
2019/03/14	15	22.03	32	22.55	22.15	-17	2,547	-0.67%
2019/03/13	61	22.10	57	22.21	22.60	4	2,478	0.16%
2019/03/12	14	21.56	2	20.80	21.65	12	2,274	0.53%
2019/03/11	2	19.70	0	0.00	19.70	2	2,076	0.10%
2019/03/04	5	18.40	8	18.54	18.80	-3	2,035	-0.15%
2019/02/25	6	17.27	3	17.15	17.05	3	2,055	0.15%
2019/02/22	0	0.00	3	17.45	17.25	-3	2,046	-0.15%
2019/02/20	3	17.70	3	17.55	17.60	0	2,026	0.00%
2019/01/21	0	0.00	2	16.15	16.10	-2	1,815	-0.11%
2019/01/11	0	0.00	7	17.30	17.30	-7	1,709	-0.41%
2018/12/28	4	16.85	0	0.00	16.35	4	1,568	0.25%
2018/12/27	6	17.40	5	17.39	16.80	1	1,538	0.07%
2018/12/25	0	0.00	3	17.80	17.45	-3	1,490	-0.20%
2018/12/17	1	19.40	1	19.40	19.40	0	1,118	0.00%
2018/12/14	17	18.88	22	18.77	18.85	-5	990	-0.50%
2018/12/13	75	18.13	67	18.27	18.35	8	858	0.93%
2018/12/12	157	17.91	171	18.08	18.25	-14	754	-1.86%	大買/大賣/
2018/12/11	0	0.00	4	16.88	17.40	-4	559	-0.71%
2018/12/04	0	0.00	1	16.10	15.90	-1	372	-0.27%
2018/12/03	14	15.98	5	16.10	16.00	9	355	2.53%
2018/11/30	0	0.00	9	15.60	15.60	-9	321	-2.80%
2018/11/26	0	0.00	1	14.60	14.80	-1	243	-0.41%
2018/11/23	0	0.00	5	14.65	14.90	-5	213	-2.34%
2018/11/12	2	12.90	2	12.90	12.90	0	155	0.00%
2018/11/09	2	13.10	2	13.18	13.25	0	162	0.00%
2018/11/08	1	13.20	2	13.28	13.15	-1	168	-0.59%
2018/11/07	1	13.15	0	0.00	13.15	1	167	0.60%
2018/11/06	0	0.00	1	13.10	12.95	-1	175	-0.57%
2018/10/22	0	0.00	6	12.50	12.60	-6	238	-2.52%
2018/10/11	1	12.40	1	12.15	12.65	0	301	0.00%
2018/09/27	4	13.73	8	13.68	13.40	-4	483	-0.83%
2018/09/26	0	0.00	3	13.40	13.50	-3	489	-0.61%
2018/09/25	9	13.27	10	13.36	13.45	-1	491	-0.20%
2018/09/20	3	13.30	0	0.00	13.20	3	502	0.60%
2018/09/17	2	13.60	0	0.00	13.40	2	507	0.39%
2018/09/14	1	13.15	0	0.00	13.50	1	512	0.20%
2018/09/07	3	13.70	0	0.00	13.60	3	575	0.52%
2018/08/23	1	14.20	0	0.00	14.25	1	662	0.15%
2018/08/20	0	0.00	0	14.00	14.00	0	664	0.00%
2018/08/16	0	0.00	1	14.40	14.25	-1	688	-0.15%
2018/08/15	1	14.75	1	15.00	14.70	0	680	0.00%
2018/08/08	9	15.47	0	0.00	15.75	9	637	1.41%
2018/07/31	4	16.48	6	16.50	16.50	-2	614	-0.33%
2018/07/27	2	16.30	0	0.00	16.30	2	594	0.34%
2018/07/24	1	16.05	0	0.00	16.10	1	565	0.18%
2018/07/20	0	0.00	0	15.70	15.80	0	544	0.00%
2018/07/17	2	16.00	0	0.00	15.80	2	527	0.38%
2018/07/16	2	15.90	0	0.00	15.90	2	521	0.38%
2018/07/09	0	0.00	0	15.35	15.30	0	485	0.00%
2018/07/06	1	16.00	0	16.00	16.00	1	462	0.22%
2018/06/29	4	15.10	0	0.00	15.30	4	333	1.20%
2018/06/28	8	14.96	0	0.00	15.00	8	329	2.43%
2018/03/19	0	0.00	1	14.85	14.75	-1	1,085	-0.09%
2018/03/13	0	13.90	0	0.00	14.00	0	983	0.00%
2018/03/09	0	0.00	2	14.55	14.50	-2	943	-0.21%
2018/03/05	0	0.00	0.1	14.55	14.45	-0.1	942	-0.01%
2018/02/26	0	0.00	6.2	14.35	14.40	-6.2	913	-0.68%
2018/01/12	0	0.00	5	12.10	12.05	-5	884	-0.57%
2018/01/05	5.1	12.35	0	0.00	12.45	5.1	880	0.58%