晶彩科 (3535)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	22.80	0	0.00	22.30	3	4,159	0.07%
2024/04/26	0	0.00	10	22.85	22.80	-10	4,288	-0.23%
2024/04/25	0	0.00	1	23.30	23.20	-1	4,273	-0.02%
2024/04/24	10	23.90	1	23.40	23.40	9	4,259	0.21%
2024/04/17	0	0.00	1	21.80	22.00	-1	4,055	-0.02%
2024/04/12	0	0.00	1	23.15	23.00	-1	4,017	-0.02%
2024/04/11	1	23.15	0	0.00	23.10	1	4,005	0.02%
2024/04/10	1	23.50	0	0.00	23.85	1	3,985	0.03%
2024/04/08	6	23.67	3	23.75	24.00	3	3,909	0.08%
2024/04/03	5	24.38	8	24.83	23.95	-3	3,822	-0.08%
2024/04/02	3	22.42	6	22.93	23.55	-3	3,518	-0.09%
2024/04/01	0	0.00	8	21.76	22.20	-8	3,367	-0.24%
2024/03/28	2	20.35	0	0.00	20.30	2	3,316	0.06%
2024/03/27	0	0.00	1	20.75	20.60	-1	3,307	-0.03%
2024/03/21	4	20.03	0	0.00	20.00	4	3,270	0.12%
2024/03/20	1	19.80	0	0.00	20.00	1	3,266	0.03%
2024/03/19	3	20.00	0	0.00	20.00	3	3,259	0.09%
2024/03/14	3	20.35	0	0.00	20.30	3	3,241	0.09%
2024/03/08	0	0.00	0	21.50	21.20	0	3,194	0.00%
2024/03/07	2	21.90	0	21.90	21.85	2	3,173	0.06%
2024/03/05	0	0.00	1	22.25	22.25	-1	3,138	-0.03%
2024/03/04	2	22.90	0	0.00	22.65	2	3,110	0.06%
2024/03/01	0	0.00	22	23.50	23.45	-22	3,076	-0.72%
2024/02/27	1	23.85	0	0.00	24.10	1	3,023	0.03%
2024/02/26	1	24.85	2	24.90	24.85	-1	2,976	-0.03%
2024/02/23	10	25.61	9	25.45	25.30	1	2,932	0.03%
2024/02/22	1	24.45	0	0.00	24.65	1	2,780	0.04%
2024/02/21	5	25.37	11	25.66	24.95	-6	2,723	-0.22%
2024/02/20	1	25.55	5	25.45	25.40	-4	2,590	-0.15%
2024/02/19	20	25.15	5	25.31	24.80	15	2,423	0.62%
2024/02/16	10	24.24	5	24.60	24.10	5	2,228	0.22%
2024/02/15	8	23.74	2	22.90	23.70	6	2,137	0.28%
2024/02/05	8	25.03	1	25.20	24.60	7	2,045	0.34%
2024/02/02	14	24.98	10	24.99	25.25	4	1,877	0.21%
2024/02/01	8	24.16	4	23.93	24.40	4	1,598	0.25%
2024/01/31	3	23.00	7	23.24	23.70	-4	1,384	-0.29%
2024/01/30	37	23.54	9	23.26	23.40	28	1,276	2.19%
2024/01/29	11	23.27	15	23.38	22.90	-4	1,218	-0.33%
2024/01/26	13	22.97	5	23.06	23.05	8	957	0.84%
2024/01/25	0	0.00	3	22.43	22.70	-3	478	-0.63%
2024/01/24	10	20.00	21	20.41	20.65	-11	373	-2.94%
2024/01/17	10	18.47	0	0.00	18.45	10	364	2.74%
2024/01/11	0	0.00	2	18.45	18.55	-2	385	-0.52%
2024/01/03	0	0.00	1	18.45	18.45	-1	383	-0.26%
2023/12/26	2	18.55	0	0.00	18.60	2	381	0.52%
2023/12/13	3	18.88	0	0.00	18.75	3	375	0.80%
2023/11/29	1	19.05	0	0.00	19.05	1	369	0.27%
2023/11/24	0	0.00	10	19.29	19.05	-10	370	-2.70%
2023/11/20	1	19.20	0	0.00	19.20	1	368	0.27%
2023/11/14	1	18.65	1	18.90	18.65	0	363	0.00%
2023/11/06	4	19.48	4	20.63	19.20	0	341	0.00%
2023/11/01	0	0.00	1	18.25	18.20	-1	227	-0.44%
2023/10/26	0	0.00	2	18.95	18.80	-2	235	-0.85%
2023/10/25	6	20.18	0	0.00	19.00	6	231	2.59%
2023/10/11	0	19.00	8	18.40	18.10	-8	204	-3.91%
2023/09/22	0	0.00	1	18.60	18.70	-1	269	-0.37%
2023/09/21	8	18.69	0	0.00	18.60	8	271	2.95%
2023/09/12	0	0.00	4	18.60	18.65	-4	298	-1.34%
2023/09/07	3	19.30	0	0.00	19.05	3	301	1.00%
2023/09/04	1	19.15	0	0.00	19.15	1	312	0.32%
2023/08/15	0	0.00	2	17.85	17.85	-2	343	-0.58%
2023/08/01	1	18.80	0	0.00	18.80	1	338	0.30%
2023/07/25	0	0.00	12	19.44	19.70	-12	320	-3.75%
2023/07/24	14	19.26	0	0.00	19.15	14	315	4.44%
2023/07/18	0	0.00	1	19.95	19.90	-1	332	-0.30%
2023/07/17	2	20.05	0	0.00	20.05	2	338	0.59%
2023/07/14	1	20.05	1	20.00	20.05	0	339	0.00%
2023/07/12	2	19.95	0	0.00	19.65	2	344	0.58%
2023/07/11	1	20.15	0	0.00	20.05	1	339	0.29%
2023/07/07	0	0.00	1	20.60	20.60	-1	335	-0.30%
2023/07/06	2	21.25	4	21.26	21.10	-2	335	-0.60%
2023/07/05	0	0.00	1	21.05	20.80	-1	322	-0.31%
2023/07/04	1	20.50	0	0.00	20.55	1	318	0.31%
2023/07/03	0	0.00	1	20.45	20.50	-1	323	-0.31%
2023/06/27	2	20.40	1	20.25	20.25	1	331	0.30%
2023/06/26	0	0.00	2	20.45	20.50	-2	332	-0.60%
2023/06/20	1	20.45	0	0.00	20.30	1	337	0.30%
2023/06/14	1	20.10	0	0.00	20.10	1	348	0.29%
2023/06/12	0	0.00	1	19.90	19.90	-1	365	-0.27%
2023/06/08	0	0.00	1	20.80	20.50	-1	382	-0.26%
2023/06/07	1	20.95	0	0.00	20.90	1	405	0.25%
2023/06/02	1	20.35	0	0.00	20.30	1	441	0.23%
2023/05/30	3	20.70	0	0.00	20.65	3	495	0.61%
2023/05/25	0	0.00	1	20.10	20.00	-1	647	-0.15%
2023/05/23	4	20.23	2	20.23	20.25	2	682	0.29%
2023/05/22	5	20.00	0	0.00	20.10	5	688	0.73%
2023/05/11	2	19.60	0	0.00	19.20	2	716	0.28%
2023/05/02	1	20.95	0	0.00	21.00	1	757	0.13%
2023/04/21	3	21.43	0	0.00	21.25	3	762	0.39%
2023/04/20	0	0.00	5	21.70	21.65	-5	767	-0.65%
2023/04/17	0	0.00	5	22.50	22.55	-5	805	-0.62%
2023/04/13	5	22.30	5	22.35	22.30	0	811	0.00%
2023/03/31	0	0.00	4	22.40	22.30	-4	825	-0.48%
2023/03/28	0	22.60	0	0.00	22.20	0	862	0.00%
2023/03/23	0	22.70	0	0.00	22.80	0	923	0.00%
2023/03/22	5	22.65	0	0.00	22.70	5	928	0.54%
2023/03/21	5	22.50	0	0.00	22.60	5	948	0.53%
2023/03/20	0	23.55	1	22.05	22.20	-1	1,046	-0.10%
2023/03/10	6	22.89	1	22.55	22.55	5	1,255	0.40%
2023/03/07	0	0.00	2	23.85	23.60	-2	1,294	-0.15%
2023/03/06	0	0.00	1	23.90	23.85	-1	1,280	-0.08%
2023/03/03	0	0.00	5	24.00	23.80	-5	1,293	-0.39%
2023/03/02	0	0.00	2	24.30	23.85	-2	1,297	-0.15%
2023/03/01	1	23.70	2	23.80	23.95	-1	1,292	-0.08%
2023/02/24	5	24.20	3	24.15	24.30	2	1,270	0.16%
2023/02/23	2	23.50	3	23.43	23.70	-1	1,218	-0.08%
2023/02/22	2	22.75	0	0.00	22.65	2	1,211	0.17%
2023/02/21	2	23.25	0	0.00	23.05	2	1,236	0.16%
2023/02/20	3	23.00	4	22.95	22.95	-1	1,252	-0.08%
2023/02/17	1	22.65	0	0.00	22.85	1	1,296	0.08%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/13	1	22.10	0	0.00	22.20	1	1,575	0.06%
2023/02/10	1	22.20	0	0.00	22.20	1	1,734	0.06%
2023/02/07	0	0.00	2	23.10	22.90	-2	1,913	-0.10%
2023/02/02	0	0.00	4	23.00	23.05	-4	1,994	-0.20%
2023/02/01	1	22.65	1	22.80	22.80	0	2,002	0.00%
2023/01/31	1	22.70	40	22.55	22.65	-39	2,020	-1.93%
2023/01/13	10	22.20	0	0.00	22.10	10	2,543	0.39%
2023/01/12	10	22.25	0	0.00	22.20	10	2,568	0.39%
2023/01/11	21	22.35	0	0.00	22.35	21	2,596	0.81%
2023/01/09	1	22.70	2	22.85	22.65	-1	2,658	-0.04%
2022/12/26	1	21.90	1	22.05	22.00	0	3,060	0.00%
2022/12/22	0	0.00	2	21.70	21.65	-2	3,103	-0.06%
2022/12/21	1	21.50	0	0.00	21.35	1	3,135	0.03%
2022/12/19	8	22.08	1	22.25	22.05	7	3,163	0.22%
2022/12/16	2	22.45	0	0.00	22.45	2	3,183	0.06%
2022/12/15	0	0.00	3	23.33	23.20	-3	3,180	-0.09%
2022/12/14	4	23.28	0	0.00	23.15	4	3,214	0.12%
2022/12/13	2	23.15	2	23.18	23.25	0	3,260	0.00%
2022/12/12	5	23.31	7	23.37	23.25	-2	3,334	-0.06%
2022/12/09	15	26.09	24	26.03	25.75	-9	3,395	-0.27%
2022/12/08	5	25.73	2	25.78	25.95	3	3,508	0.09%
2022/12/07	16	25.73	1	25.50	25.40	15	3,570	0.42%
2022/12/06	1	26.35	0	0.00	26.30	1	3,650	0.03%
2022/12/05	6	26.91	2	26.93	26.75	4	3,653	0.11%
2022/12/02	13	26.50	24	26.50	26.50	-11	3,622	-0.30%
2022/12/01	8	26.06	9	26.21	25.90	-1	3,571	-0.03%
2022/11/30	0	0.00	1	25.65	25.75	-1	3,556	-0.03%
2022/11/29	2	25.05	0	0.00	25.25	2	3,561	0.06%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/23	5	25.20	0	0.00	25.35	5	3,587	0.14%
2022/11/21	1	25.70	2	25.43	25.25	-1	3,653	-0.03%
2022/11/18	2	25.60	8	25.76	25.55	-6	3,666	-0.16%
2022/11/17	0	0.00	5	26.03	25.95	-5	3,650	-0.14%
2022/11/16	3	25.85	2	25.90	25.70	1	3,644	0.03%
2022/11/15	10	25.33	1	25.45	25.85	9	3,629	0.25%
2022/11/14	2	25.40	4	25.31	25.45	-2	3,604	-0.06%
2022/11/11	12	25.51	10	25.50	25.25	2	3,595	0.06%
2022/11/10	21	26.05	5	25.77	25.60	16	3,581	0.45%
2022/11/09	2	28.00	8	28.18	27.95	-6	3,489	-0.17%
2022/11/08	16	27.95	20	28.50	27.70	-4	3,446	-0.12%
2022/11/07	10	27.74	6	27.77	27.90	4	3,306	0.12%
2022/11/03	2	26.50	6	26.98	26.65	-4	3,263	-0.12%
2022/11/02	2	26.13	3	26.42	26.60	-1	3,297	-0.03%
2022/11/01	2	25.63	13	25.65	25.90	-11	3,369	-0.33%
2022/10/31	7	25.25	2	25.30	25.10	5	3,391	0.15%
2022/10/27	10	24.90	0	0.00	25.35	10	3,469	0.29%
2022/10/26	4	24.85	0	0.00	24.50	4	3,546	0.11%
2022/10/25	6	25.61	3	25.45	25.00	3	3,551	0.08%
2022/10/24	7	26.74	5	27.62	26.10	2	3,521	0.06%
2022/10/21	11	27.32	13	27.43	27.25	-2	3,393	-0.06%
2022/10/20	0	0.00	1	25.80	26.05	-1	3,263	-0.03%
2022/10/19	0	0.00	2	26.15	25.85	-2	3,645	-0.05%
2022/10/18	14	25.72	13.1	25.67	25.85	0.9	3,798	0.02%
2022/10/17	0	0.00	4	24.78	25.35	-4	3,825	-0.10%
2022/10/14	13	25.05	14	25.04	25.00	-1	3,905	-0.03%
2022/10/13	2.1	24.53	0	0.00	23.65	2.1	4,018	0.05%
2022/10/12	2	25.60	8	25.38	25.35	-6	4,218	-0.14%
2022/10/11	8	26.29	3	25.88	25.80	5	4,295	0.12%
2022/10/07	0	0.00	17	27.04	27.05	-17	4,427	-0.38%
2022/10/06	20.1	27.08	2	26.55	26.75	18.1	4,570	0.39%
2022/10/05	2	26.85	0	0.00	26.90	2	5,039	0.04%
2022/10/04	1	26.15	2	26.43	26.40	-1	5,469	-0.02%
2022/10/03	6	25.70	8	25.70	26.00	-2	5,706	-0.04%
2022/09/30	0	0.00	2	24.28	25.05	-2	5,674	-0.04%
2022/09/29	9	25.03	1	25.00	24.65	8	5,678	0.14%
2022/09/27	2	25.50	0	0.00	25.60	2	5,671	0.04%
2022/09/26	0	0.00	5	25.40	24.95	-5	5,677	-0.09%
2022/09/23	1	26.35	0	26.63	26.05	1	5,707	0.02%
2022/09/22	2	27.00	2	27.03	26.70	0	5,739	0.00%
2022/09/21	3	27.08	2	27.18	27.00	1	5,750	0.02%
2022/09/20	24	27.71	24.1	27.38	27.35	-0.1	5,743	0.00%
2022/09/19	11	27.51	13	27.92	27.80	-2	5,750	-0.03%
2022/09/16	16	28.24	18	28.16	28.00	-2	5,680	-0.03%
2022/09/15	12.1	28.07	17	27.89	28.00	-4.9	5,569	-0.09%
2022/09/14	4	26.74	9	27.02	27.15	-5	5,441	-0.09%
2022/09/13	1	25.95	4	26.01	26.60	-3	5,409	-0.06%
2022/09/12	2	25.00	1	25.30	24.75	1	5,347	0.02%
2022/09/06	1	24.35	0	0.00	23.80	1	5,648	0.02%
2022/09/05	1	24.00	0	0.00	23.60	1	5,752	0.02%
2022/09/02	0	0.00	2	24.68	24.30	-2	5,819	-0.03%
2022/09/01	3	25.08	0	0.00	25.05	3	6,041	0.05%
2022/08/31	2	25.55	2	25.50	25.55	0	6,357	0.00%
2022/08/30	0	0.00	1	25.45	25.50	-1	6,677	-0.01%
2022/08/29	1	25.15	7	25.27	25.25	-6	6,790	-0.09%
2022/08/26	12	26.46	3	26.65	26.30	9	6,839	0.13%
2022/08/25	3	26.38	1	26.20	26.25	2	6,804	0.03%
2022/08/24	1	25.80	2	25.80	25.80	-1	6,836	-0.01%
2022/08/23	2	25.73	1	25.90	25.75	1	6,854	0.01%
2022/08/22	0	0.00	1	26.70	26.80	-1	6,897	-0.01%
2022/08/19	2	26.45	0	0.00	26.40	2	6,936	0.03%
2022/08/18	2	26.58	3	26.72	26.45	-1	6,987	-0.01%
2022/08/17	4	26.46	3	26.50	26.60	1	7,016	0.01%
2022/08/16	1	26.50	3	26.50	26.45	-2	7,080	-0.03%
2022/08/15	7	25.94	3	25.83	26.05	4	7,105	0.06%
2022/08/12	3	25.47	0	0.00	25.75	3	7,160	0.04%
2022/08/11	9	25.26	1	25.60	25.30	8	7,906	0.10%
2022/08/10	4	25.50	2	25.38	25.35	2	8,431	0.02%
2022/08/09	2	27.18	1	26.85	26.85	1	9,437	0.01%
2022/08/08	10	27.47	9	26.99	27.20	1	9,807	0.01%
2022/08/05	0	0.00	3	26.32	26.50	-3	9,860	-0.03%
2022/08/04	1	25.20	1	25.30	25.25	0	10,143	0.00%
2022/08/03	3	25.58	3	25.42	25.45	0	10,412	0.00%
2022/08/02	8	26.45	3	26.50	26.10	5	10,558	0.05%
2022/08/01	1	28.30	0	0.00	27.95	1	10,466	0.01%
2022/07/29	22	27.67	6	27.70	28.00	16	10,416	0.15%
2022/07/28	7	27.81	47	27.59	27.40	-40	10,355	-0.39%
2022/07/27	14	27.19	13	27.45	27.70	1	10,294	0.01%
2022/07/26	53	28.59	25	29.39	27.55	28	10,218	0.27%
2022/07/25	1	28.80	3	28.52	28.60	-2	9,813	-0.02%
2022/07/22	10	27.85	3	27.98	27.85	7	9,634	0.07%
2022/07/21	11	27.54	25	27.89	27.95	-14	9,584	-0.15%
2022/07/20	6	27.78	5	28.07	27.75	1	9,485	0.01%
2022/07/19	28	28.42	9	28.18	27.70	19	9,365	0.20%
2022/07/18	0	0.00	13	27.83	27.50	-13	9,136	-0.14%
2022/07/15	39	27.56	16	27.92	27.65	23	9,043	0.25%
2022/07/14	22	27.27	39	27.16	27.40	-17	8,866	-0.19%
2022/07/13	10	28.31	6	28.75	27.50	4	8,667	0.05%
2022/07/12	13	27.66	13	27.82	27.10	0	8,111	0.00%
2022/07/11	8	27.16	14	27.52	28.65	-6	7,657	-0.08%
2022/07/08	1	25.05	1	26.05	26.05	0	7,378	0.00%
2022/07/07	0	0.00	1	23.70	23.70	-1	7,355	-0.01%
2022/07/06	10	23.36	21	23.00	23.00	-11	7,352	-0.15%
2022/07/05	3	23.80	1	24.30	24.10	2	7,354	0.03%
2022/07/04	2	23.70	4	23.85	23.65	-2	7,387	-0.03%
2022/07/01	19	24.42	2	24.63	23.65	17	7,453	0.23%
2022/06/30	3	25.90	3	25.22	24.95	0	7,492	0.00%
2022/06/29	2	26.68	3	27.12	27.20	-1	7,478	-0.01%
2022/06/28	2	26.48	1	26.45	26.65	1	7,533	0.01%
2022/06/27	1	27.05	1	27.30	26.90	0	7,516	0.00%
2022/06/24	0	0.00	2	25.95	25.60	-2	7,459	-0.03%
2022/06/23	1	25.35	2	25.68	25.50	-1	7,444	-0.01%
2022/06/22	2	25.43	1	25.20	25.05	1	7,452	0.01%
2022/06/21	3	26.33	2	25.83	26.65	1	7,414	0.01%
2022/06/20	1	25.95	52	25.46	25.20	-51	7,384	-0.69%
2022/06/17	1	25.95	8	26.36	26.35	-7	7,349	-0.10%
2022/06/16	19	26.98	19	26.18	26.05	0	7,284	0.00%
2022/06/15	42	27.97	10	27.79	27.25	32	7,221	0.44%
2022/06/14	27	26.86	13	27.18	28.00	14	7,058	0.20%
2022/06/13	12	27.34	23	27.33	27.30	-11	6,921	-0.16%
2022/06/10	12	28.16	9	28.39	28.00	3	6,844	0.04%
2022/06/09	43	28.58	21	28.06	28.00	22	6,607	0.33%
2022/06/08	11	31.21	7	31.30	30.60	4	6,273	0.06%
2022/06/07	1	34.00	2	34.10	33.05	-1	5,945	-0.02%
2022/06/02	0	0.00	1	33.85	34.50	-1	5,769	-0.02%
2022/05/30	1	33.30	0	0.00	32.55	1	5,713	0.02%
2022/05/27	0	0.00	1	34.10	32.50	-1	5,676	-0.02%
2022/05/26	1	32.75	2	32.75	32.60	-1	5,620	-0.02%
2022/05/25	0	0.00	2	30.80	31.10	-2	5,565	-0.04%
2022/05/24	2	32.00	3	31.72	30.35	-1	5,536	-0.02%
2022/05/23	0	0.00	3	30.07	29.90	-3	5,443	-0.06%
2022/05/20	21	29.61	20	30.21	29.30	1	5,409	0.02%
2022/05/19	110	30.02	118	29.93	30.60	-8	5,342	-0.15%	大買/大賣/
2022/05/18	53	29.32	55	29.18	29.45	-2	4,613	-0.04%
2022/05/17	268	28.05	281	28.14	28.85	-13	4,122	-0.32%	大買/大賣/
2022/05/16	22	26.38	17	26.48	27.55	5	3,146	0.16%
2022/05/13	7	24.68	20	24.43	25.05	-13	2,760	-0.47%
2022/05/12	2	23.18	5	23.56	22.80	-3	2,619	-0.11%
2022/05/11	86	23.45	81	23.36	24.00	5	2,313	0.22%
2022/05/10	3	22.13	3	22.33	22.40	0	2,034	0.00%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/05/06	1	18.15	1	18.40	18.55	0	1,995	0.00%
2022/05/04	1	18.45	0	0.00	18.65	1	2,007	0.05%
2022/04/28	2	18.68	0	0.00	18.45	2	2,120	0.09%
2022/04/26	1	19.15	0	0.00	19.00	1	2,242	0.04%
2022/04/19	1	20.85	3	21.03	20.75	-2	2,233	-0.09%
2022/04/18	1	20.80	0	0.00	20.85	1	2,272	0.04%
2022/04/14	1	22.80	0	0.00	22.50	1	2,238	0.04%
2022/04/13	0	0.00	2	22.50	23.10	-2	2,231	-0.09%
2022/04/12	7	22.36	0	0.00	22.35	7	2,218	0.32%
2022/04/08	3	23.70	1	23.40	23.25	2	2,162	0.09%
2022/04/07	1	23.70	0	0.00	23.10	1	2,115	0.05%
2022/04/06	0	0.00	11	24.04	25.05	-11	2,032	-0.54%
2022/04/01	1	22.45	7	22.69	23.25	-6	1,925	-0.31%
2022/03/31	1	23.40	2	22.73	22.35	-1	1,869	-0.05%
2022/03/30	1	21.80	3	22.03	21.85	-2	1,765	-0.11%
2022/03/29	0	0.00	1	22.00	21.80	-1	1,745	-0.06%
2022/03/28	2	21.63	0	0.00	21.70	2	1,737	0.12%
2022/03/25	1	21.35	1	22.60	20.95	0	1,718	0.00%
2022/03/24	0	0.00	1	21.80	22.25	-1	1,658	-0.06%
2022/03/11	0	0.00	1	20.60	20.55	-1	1,759	-0.06%
2022/03/09	1	20.10	0	0.00	20.00	1	1,798	0.06%
2022/03/07	1	20.55	1	20.50	20.40	0	1,867	0.00%
2022/03/04	0	0.00	5	21.65	21.00	-5	1,901	-0.26%
2022/03/03	0	0.00	7	21.32	21.80	-7	1,872	-0.37%
2022/03/02	6	21.00	1	21.20	20.80	5	1,839	0.27%
2022/03/01	1	20.70	1	21.05	20.70	0	1,810	0.00%
2022/02/22	1	19.90	43	19.96	20.20	-42	1,791	-2.34%
2022/02/21	1	20.75	0	0.00	20.70	1	1,769	0.06%
2022/02/17	0	0.00	2	21.10	21.00	-2	1,728	-0.12%
2022/02/16	2	21.25	2	20.88	21.80	0	1,668	0.00%
2022/02/15	12	20.69	12	20.43	20.20	0	1,580	0.00%
2022/02/14	0	0.00	2	20.15	20.15	-2	1,533	-0.13%
2022/02/10	0	0.00	6	20.05	20.30	-6	1,641	-0.37%
2022/02/09	0	0.00	3	20.38	20.50	-3	1,609	-0.19%
2022/02/08	0	0.00	1	20.70	20.75	-1	1,527	-0.07%
2022/02/07	0	0.00	2	18.83	18.90	-2	1,454	-0.14%
2022/01/24	2	18.00	0	0.00	17.85	2	1,430	0.14%
2022/01/21	6	19.48	0	0.00	18.35	6	1,408	0.43%
2022/01/20	3	19.53	6	19.38	20.10	-3	1,316	-0.23%
2022/01/19	3	18.87	5	18.70	19.25	-2	1,212	-0.16%
2022/01/18	0	0.00	1	18.30	18.05	-1	1,165	-0.09%
2022/01/12	0	0.00	1	18.90	18.15	-1	1,149	-0.09%
2022/01/04	0	0.00	2	18.10	18.30	-2	1,072	-0.19%
2021/12/29	3	18.48	0	0.00	18.50	3	1,062	0.28%
2021/12/28	0	0.00	5	18.19	17.95	-5	1,051	-0.48%
2021/12/16	1	18.05	0	0.00	18.00	1	1,262	0.08%
2021/12/15	4	17.80	0	0.00	17.75	4	1,258	0.32%
2021/12/13	1	18.05	0	0.00	18.00	1	1,245	0.08%
2021/12/09	5	18.25	0	0.00	18.25	5	1,231	0.41%
2021/12/08	1	18.40	15	18.45	18.50	-14	1,221	-1.15%
2021/12/07	4	18.95	11	20.09	18.50	-7	1,197	-0.58%
2021/12/06	1	19.25	0	0.00	19.55	1	981	0.10%
2021/12/03	5	19.40	0	0.00	19.40	5	966	0.52%
2021/12/02	0	0.00	2	19.45	19.35	-2	934	-0.21%
2021/12/01	8	19.82	5	19.79	19.85	3	896	0.33%
2021/11/30	0	0.00	7	19.11	19.00	-7	837	-0.84%
2021/11/19	1	18.60	1	19.05	18.60	0	735	0.00%
2021/11/18	5	18.35	0	0.00	18.35	5	707	0.71%
2021/11/17	10	18.32	0	0.00	18.10	10	704	1.42%
2021/11/16	0	0.00	2	18.13	18.05	-2	699	-0.29%
2021/11/15	2	18.05	2	18.28	18.55	0	693	0.00%
2021/11/12	1	17.80	3	18.27	17.75	-2	679	-0.29%
2021/11/11	0	0.00	3	18.77	18.40	-3	657	-0.46%
2021/11/10	1	18.30	0	0.00	18.70	1	644	0.16%
2021/11/09	4	18.53	6	18.71	18.90	-2	576	-0.35%
2021/11/04	0	0.00	1	17.40	17.70	-1	455	-0.22%
2021/11/03	1	16.70	0	0.00	16.70	1	450	0.22%
2021/11/02	1	16.80	0	0.00	16.70	1	450	0.22%
2021/11/01	0	0.00	1.3	16.87	17.05	-1.3	451	-0.29%
2021/10/25	1	16.40	1	16.90	16.75	0	455	0.00%
2021/10/18	0	0.00	1	16.85	16.85	-1	494	-0.20%
2021/10/13	0	0.00	16	16.10	16.00	-16	504	-3.17%
2021/10/08	2	16.28	0	0.00	16.20	2	589	0.34%
2021/09/29	0	0.00	10	16.65	16.55	-10	684	-1.46%
2021/09/28	0	0.00	2	17.10	17.00	-2	682	-0.29%
2021/09/27	1	17.65	4	17.60	17.70	-3	668	-0.45%
2021/09/24	29	18.14	6	18.55	18.45	23	643	3.57%
2021/09/23	2	16.15	2	16.93	16.95	0	517	0.00%
2021/09/10	0	0.00	3	15.75	15.75	-3	519	-0.58%
2021/09/07	2	15.75	0	0.00	15.60	2	522	0.38%
2021/08/26	2	16.00	0	0.00	16.00	2	545	0.37%
2021/08/24	2	15.70	0	0.00	15.65	2	552	0.36%
2021/08/20	0	0.00	1	15.60	15.50	-1	581	-0.17%
2021/08/19	1	15.55	0	0.00	15.65	1	579	0.17%
2021/08/13	1	16.20	0	0.00	16.10	1	577	0.17%
2021/08/10	1	16.55	0	0.00	16.50	1	593	0.17%
2021/08/09	1	16.85	0	0.00	16.50	1	604	0.17%
2021/07/30	0	0.00	2	17.83	17.50	-2	668	-0.30%
2021/07/27	1	17.85	0	0.00	17.75	1	701	0.14%
2021/07/26	0	0.00	1	18.15	18.25	-1	709	-0.14%
2021/07/20	0	0.00	1	17.15	17.25	-1	726	-0.14%
2021/07/19	1	17.45	0	0.00	17.45	1	731	0.14%
2021/07/16	0	0.00	3	18.20	17.95	-3	742	-0.40%
2021/07/15	6	18.08	2	18.35	18.65	4	735	0.54%
2021/07/14	0	0.00	18	18.48	18.70	-18	692	-2.60%
2021/07/13	13	16.80	0	0.00	17.00	13	610	2.13%
2021/07/07	0	0.00	1	16.30	16.10	-1	614	-0.16%
2021/06/29	11	15.96	0	0.00	15.95	11	754	1.46%
2021/06/25	6	16.37	0	0.00	16.35	6	773	0.78%
2021/06/24	0	0.00	1	16.50	16.40	-1	786	-0.13%
2021/06/23	2	16.10	0	0.00	16.10	2	788	0.25%
2021/06/22	1	16.10	0	0.00	16.00	1	788	0.13%
2021/06/15	1	16.50	0	0.00	16.40	1	833	0.12%
2021/06/08	1	16.75	0	0.00	16.80	1	901	0.11%
2021/05/31	1	17.45	2	17.40	17.60	-1	910	-0.11%
2021/05/25	10	16.73	0	0.00	16.60	10	901	1.11%
2021/05/18	0	0.00	1	15.65	15.60	-1	941	-0.11%
2021/05/17	1	14.80	0	0.00	14.80	1	942	0.11%
2021/05/12	2	16.70	0	0.00	16.35	2	919	0.22%
2021/05/11	0	0.00	2	18.43	18.15	-2	889	-0.22%
2021/05/10	2	18.75	2	18.95	18.95	0	881	0.00%
2021/05/07	0	0.00	1	17.85	18.15	-1	863	-0.12%
2021/05/06	2	17.33	0	0.00	17.20	2	858	0.23%
2021/05/04	2	17.50	1	17.55	17.45	1	845	0.12%
2021/04/23	1	19.25	0	0.00	19.20	1	781	0.13%
2021/04/22	0	0.00	1	19.40	19.50	-1	781	-0.13%
2021/04/21	0	0.00	1	19.95	20.30	-1	765	-0.13%
2021/04/20	1	20.45	0	0.00	20.20	1	759	0.13%
2021/04/14	2	19.10	25	19.27	19.25	-23	785	-2.93%
2021/04/13	25	20.26	3	20.05	19.65	22	785	2.80%
2021/04/12	0	0.00	3	20.20	20.35	-3	776	-0.39%
2021/04/09	6	20.55	4	20.64	20.75	2	762	0.26%
2021/04/08	0	0.00	6	20.25	20.15	-6	726	-0.83%
2021/04/07	22	20.16	2	20.15	20.15	20	696	2.87%
2021/04/06	0	0.00	1	20.20	19.95	-1	682	-0.15%
2021/04/01	1	19.60	1	19.70	19.75	0	704	0.00%
2021/03/31	2	19.68	0	0.00	19.75	2	710	0.28%
2021/03/30	1	19.15	0	0.00	19.45	1	701	0.14%
2021/03/29	2	18.70	0	0.00	18.90	2	702	0.28%
2021/03/22	1	19.50	0	0.00	19.65	1	759	0.13%
2021/03/19	0	0.00	10	19.70	19.85	-10	794	-1.26%
2021/03/18	0	0.00	6	19.90	20.00	-6	841	-0.71%
2021/03/17	0	0.00	2	20.20	20.20	-2	975	-0.21%
2021/03/16	3	19.65	0	0.00	19.60	3	1,067	0.28%
2021/03/11	0	0.00	1	19.40	19.50	-1	1,164	-0.09%
2021/02/22	0	0.00	1	19.45	19.60	-1	1,618	-0.06%
2021/02/18	1	18.60	2	18.95	18.95	-1	1,592	-0.06%
2021/02/17	0	0.00	1	18.60	18.65	-1	1,585	-0.06%
2021/02/05	1	17.70	0	0.00	17.65	1	1,575	0.06%
2021/01/18	0	0.00	1	18.20	18.10	-1	1,597	-0.06%
2021/01/15	0	0.00	1	19.10	18.40	-1	1,593	-0.06%
2021/01/13	0	0.00	20	18.30	18.35	-20	1,579	-1.27%
2021/01/11	4	18.65	0	0.00	18.55	4	1,562	0.26%
2021/01/06	2	19.90	0	0.00	19.60	2	1,532	0.13%
2021/01/05	0	0.00	2	20.35	20.20	-2	1,514	-0.13%
2020/12/31	1	20.20	0	0.00	20.10	1	1,500	0.07%
2020/12/28	2	20.25	0	0.00	20.50	2	1,485	0.13%
2020/12/23	1	20.00	0	0.00	20.00	1	1,446	0.07%
2020/12/22	1	20.10	0	0.00	19.65	1	1,446	0.07%
2020/12/18	0	0.00	13	20.15	20.20	-13	1,432	-0.91%
2020/12/16	0	0.00	2	20.85	20.95	-2	1,392	-0.14%
2020/12/14	9	21.79	6	21.50	21.70	3	1,343	0.22%
2020/12/11	10	21.86	2	22.55	21.65	8	1,294	0.62%
2020/12/09	2	21.60	2	21.38	21.90	0	986	0.00%
2020/12/07	1	20.55	0	0.00	20.60	1	959	0.10%
2020/12/04	5	21.45	1	22.20	21.25	4	925	0.43%
2020/12/03	5	21.15	0	0.00	21.15	5	886	0.56%
2020/12/02	1	20.65	1	20.70	20.55	0	835	0.00%
2020/12/01	10	20.77	5	20.99	20.65	5	822	0.61%
2020/11/30	4	20.99	30	21.48	21.15	-26	814	-3.19%
2020/11/27	30	20.30	1	20.20	21.00	29	752	3.85%
2020/11/24	2	19.73	2	19.65	19.85	0	647	0.00%
2020/11/20	0	0.00	1	19.30	19.25	-1	752	-0.13%
2020/11/19	3	18.17	2	18.35	18.45	1	680	0.15%
2020/11/18	1	18.25	0	0.00	18.10	1	679	0.15%
2020/11/12	1	18.45	0	0.00	18.50	1	702	0.14%
2020/11/11	0	0.00	3	18.90	18.75	-3	710	-0.42%
2020/11/10	0	0.00	2	18.50	18.70	-2	688	-0.29%
2020/11/02	0	0.00	1	17.75	17.85	-1	729	-0.14%
2020/10/30	2	18.00	0	0.00	17.90	2	745	0.27%
2020/10/26	0	0.00	2	18.40	18.20	-2	774	-0.26%
2020/10/22	2	18.00	0	0.00	18.20	2	877	0.23%
2020/10/21	0	0.00	1	18.20	18.20	-1	896	-0.11%
2020/10/12	0	0.00	1	18.35	18.30	-1	1,279	-0.08%
2020/10/08	0	0.00	3	18.13	18.10	-3	1,379	-0.22%
2020/10/07	0	0.00	1	18.10	18.05	-1	1,408	-0.07%
2020/10/05	1	17.40	1	17.80	17.65	0	1,518	0.00%
2020/09/29	2	17.43	0	0.00	17.20	2	1,695	0.12%
2020/09/28	1	17.25	0	0.00	17.05	1	1,822	0.05%
2020/09/24	2	17.70	0	0.00	17.75	2	1,936	0.10%
2020/09/14	1	18.40	0	0.00	18.35	1	2,005	0.05%
2020/09/11	1	18.95	0	0.00	18.40	1	2,020	0.05%
2020/09/10	0	0.00	3	19.38	19.40	-3	1,996	-0.15%
2020/09/04	0	0.00	1	19.25	19.30	-1	1,984	-0.05%
2020/09/01	3	19.33	2	19.35	19.35	1	1,987	0.05%
2020/08/31	0	0.00	5	19.23	19.20	-5	1,990	-0.25%
2020/08/28	15	19.72	15	19.80	19.80	0	2,044	0.00%
2020/08/27	16	20.03	12	20.32	20.05	4	2,038	0.20%
2020/08/20	1	17.90	0	0.00	17.85	1	1,923	0.05%
2020/08/13	1	18.50	0	0.00	18.40	1	1,939	0.05%
2020/08/11	0	0.00	18	18.45	18.25	-18	1,942	-0.93%
2020/08/10	1	19.10	0	0.00	18.90	1	1,938	0.05%
2020/08/07	0	0.00	1	19.10	19.15	-1	1,941	-0.05%
2020/08/04	2	19.88	0	0.00	19.35	2	1,964	0.10%
2020/07/29	1	20.15	1	20.00	20.15	0	2,032	0.00%
2020/07/28	1	19.10	0	0.00	19.45	1	1,967	0.05%
2020/07/27	0	0.00	2	19.45	19.05	-2	2,008	-0.10%
2020/07/24	1	19.70	2	20.25	19.70	-1	2,081	-0.05%
2020/07/22	2	20.00	0	0.00	19.95	2	2,071	0.10%
2020/07/20	7	19.85	7	19.90	19.80	0	2,042	0.00%
2020/07/17	32	20.90	32	21.25	20.60	0	2,053	0.00%
2020/07/15	0	0.00	2	22.00	22.45	-2	1,804	-0.11%
2020/07/14	29	20.15	39	19.81	20.45	-10	1,755	-0.57%
2020/07/13	12	20.16	1.4	20.25	20.00	10.6	1,850	0.57%
2020/07/10	3	19.60	3	20.77	20.50	0	1,855	0.00%
2020/07/09	23	21.02	10	21.14	20.50	13	1,805	0.72%
2020/07/08	2	20.95	38	21.13	21.00	-36	1,745	-2.06%
2020/07/07	0	0.00	1	19.85	19.60	-1	1,634	-0.06%
2020/07/06	1	18.95	3	17.35	18.95	-2	1,513	-0.13%
2020/07/03	10	17.00	0	0.00	17.25	10	1,464	0.68%
2020/07/02	10	16.65	1	16.55	16.65	9	1,411	0.64%
2020/06/29	0	0.00	11	16.05	16.00	-11	1,407	-0.78%
2020/06/22	0	0.00	1	16.30	16.20	-1	1,415	-0.07%
2020/06/19	20	16.95	1	16.45	16.45	19	1,426	1.33%
2020/06/18	16	16.06	0	0.00	16.45	16	1,399	1.14%
2020/06/12	1	14.85	1	15.25	15.25	0	1,439	0.00%
2020/06/11	1	16.10	1	15.90	15.65	0	1,455	0.00%
2020/06/08	1	16.75	3	16.70	16.60	-2	1,497	-0.13%
2020/06/05	22	16.50	22	16.46	16.60	0	1,495	0.00%
2020/06/04	0	0.00	13	16.35	16.40	-13	1,493	-0.87%
2020/06/03	0	0.00	4	15.90	15.95	-4	1,440	-0.28%
2020/06/01	0	0.00	1	15.90	15.90	-1	1,413	-0.07%
2020/05/27	0	0.00	15	15.70	15.60	-15	1,403	-1.07%
2020/05/25	0	0.00	2	15.60	15.85	-2	1,404	-0.14%
2020/05/22	1	15.95	1	15.90	15.55	0	1,395	0.00%
2020/05/18	1	15.35	0	0.00	15.30	1	1,359	0.07%
2020/05/15	12	15.10	0	0.00	15.20	12	1,359	0.88%
2020/05/12	2	16.15	0	0.00	16.05	2	1,335	0.15%
2020/05/11	0	0.00	8	16.20	16.10	-8	1,325	-0.60%
2020/05/08	2	17.00	0	0.00	16.90	2	1,293	0.15%
2020/05/07	15	16.60	0	0.00	16.50	15	1,262	1.19%
2020/05/05	1	16.10	2	16.60	16.50	-1	1,239	-0.08%
2020/05/04	2	15.80	0	0.00	15.75	2	1,218	0.16%
2020/04/30	12	16.37	16	16.35	16.10	-4	1,213	-0.33%
2020/04/29	9	16.02	33	16.38	16.40	-24	1,178	-2.04%
2020/04/27	0	0.00	1	14.50	14.80	-1	1,101	-0.09%
2020/04/23	1	14.60	0	0.00	14.50	1	1,084	0.09%
2020/04/20	8	15.15	8	14.98	15.25	0	1,017	0.00%
2020/04/17	14	15.13	20	15.63	15.15	-6	1,012	-0.59%
2020/04/16	7	15.66	22	15.35	15.60	-15	958	-1.56%
2020/04/15	1	14.75	3	15.35	15.40	-2	834	-0.24%
2020/04/14	12	13.93	4	14.05	14.00	8	794	1.01%
2020/04/13	3	13.55	0	0.00	13.55	3	778	0.39%
2020/04/10	10	13.20	0	0.00	13.35	10	778	1.28%
2020/04/09	1	13.60	0	0.00	13.30	1	786	0.13%
2020/04/08	0	0.00	2	13.05	13.45	-2	782	-0.26%
2020/04/07	0	0.00	1	12.90	12.95	-1	773	-0.13%
2020/03/31	1	12.90	0	0.00	12.65	1	800	0.12%
2020/03/27	20	12.60	4	12.50	12.10	16	948	1.69%
2020/03/26	0	0.00	10	12.10	12.55	-10	939	-1.06%
2020/03/25	1	12.30	1	12.50	12.30	0	938	0.00%
2020/03/23	2	10.50	1	10.65	10.45	1	929	0.11%
2020/03/20	0	0.00	1	10.05	10.45	-1	954	-0.10%
2020/03/19	1	9.55	2	9.96	9.54	-1	996	-0.10%
2020/03/18	2	11.00	0	0.00	10.60	2	1,299	0.15%
2020/03/16	15	13.14	1	12.45	11.90	14	1,301	1.08%
2020/03/13	4	13.05	0	0.00	13.05	4	1,282	0.31%
2020/03/12	5	14.54	0	0.00	14.50	5	1,273	0.39%
2020/03/11	0	0.00	1	16.45	16.10	-1	1,267	-0.08%
2020/03/10	1	15.70	1	15.90	16.15	0	1,265	0.00%
2020/03/09	1	16.70	13	16.55	16.20	-12	1,258	-0.95%
2020/03/05	1	17.70	1	17.50	17.50	0	1,266	0.00%
2020/03/04	0	0.00	1	17.45	17.55	-1	1,270	-0.08%
2020/03/03	0	0.00	3	17.60	17.65	-3	1,282	-0.23%
2020/02/19	0	0.00	1	19.25	19.20	-1	1,534	-0.07%
2020/02/07	0	0.00	2	18.70	18.75	-2	1,697	-0.12%
2020/02/06	2	19.10	0	0.00	19.40	2	1,693	0.12%
2020/02/05	1	18.80	2	18.40	18.35	-1	1,693	-0.06%
2020/02/04	2	18.10	15	18.04	18.10	-13	1,692	-0.77%
2020/02/03	27	17.64	12	17.83	17.50	15	1,693	0.89%
2020/01/31	1	19.80	6	19.33	19.30	-5	1,671	-0.30%
2020/01/30	5	20.00	0	0.00	19.80	5	1,682	0.30%
2020/01/16	6	22.20	0	0.00	22.15	6	1,679	0.36%
2020/01/09	1	21.80	0	0.00	21.85	1	1,717	0.06%
2020/01/08	5	21.80	0	0.00	21.55	5	1,731	0.29%
2020/01/06	0	0.00	1	22.10	22.15	-1	1,766	-0.06%
2020/01/02	1	22.60	0	0.00	22.75	1	1,783	0.06%
2019/12/27	1	23.15	0	0.00	23.10	1	1,788	0.06%
2019/12/26	18	23.40	18	23.28	23.35	0	1,773	0.00%
2019/12/25	3	23.30	37	23.37	23.35	-34	1,756	-1.94%
2019/12/24	0	0.00	2	22.50	22.85	-2	1,665	-0.12%
2019/12/19	0	0.00	3	22.35	22.30	-3	1,687	-0.18%
2019/12/18	1	22.50	8	22.59	22.50	-7	1,701	-0.41%
2019/12/17	18	22.52	1	22.50	22.45	17	1,721	0.99%
2019/12/16	30	23.17	0	0.00	23.00	30	1,695	1.77%
2019/12/13	55	24.91	50	24.93	24.00	5	1,644	0.30%
2019/12/12	1	22.90	13	23.07	23.30	-12	1,334	-0.90%
2019/12/11	0	0.00	5	22.62	22.70	-5	1,319	-0.38%
2019/12/10	2	22.25	0	0.00	22.25	2	1,337	0.15%
2019/12/09	1	22.35	0	0.00	22.20	1	1,434	0.07%
2019/12/06	1	22.60	0	0.00	22.35	1	1,454	0.07%
2019/12/02	1	22.10	0	0.00	21.20	1	1,621	0.06%
2019/11/29	5	22.00	0	0.00	22.00	5	1,628	0.31%
2019/11/27	1	22.50	0	0.00	22.45	1	1,704	0.06%
2019/11/26	0	0.00	20	22.50	22.00	-20	1,751	-1.14%
2019/11/25	34	22.75	14	22.66	22.45	20	1,834	1.09%
2019/11/22	5	22.76	0	0.00	22.55	5	1,850	0.27%
2019/11/21	1	22.30	1	22.25	22.30	0	1,800	0.00%
2019/11/15	0	0.00	1	20.85	20.95	-1	1,975	-0.05%
2019/11/14	0	0.00	13	20.91	20.55	-13	2,015	-0.65%
2019/11/12	8	20.35	3	20.50	20.85	5	2,043	0.24%
2019/11/11	1	20.80	1	20.85	20.75	0	2,042	0.00%
2019/11/08	2	23.25	0	0.00	23.05	2	2,029	0.10%
2019/11/06	0	0.00	4	23.05	23.15	-4	2,175	-0.18%
2019/11/01	0	0.00	2	23.65	23.55	-2	2,239	-0.09%
2019/10/31	2	24.35	0	0.00	23.95	2	2,260	0.09%
2019/10/30	0	0.00	1	24.30	24.25	-1	2,370	-0.04%
2019/10/29	0	0.00	2	24.45	23.95	-2	2,474	-0.08%
2019/10/24	0	0.00	7	24.25	24.30	-7	2,504	-0.28%
2019/10/21	0	0.00	21	24.39	24.55	-21	2,585	-0.81%
2019/10/15	0	0.00	2	23.88	23.80	-2	2,631	-0.08%
2019/10/14	6	23.13	0	0.00	23.10	6	2,657	0.23%
2019/10/08	10	23.90	20	23.90	23.70	-10	2,705	-0.37%
2019/10/07	20	24.35	0	0.00	24.05	20	2,914	0.69%
2019/09/26	20	24.10	0	0.00	23.85	20	3,151	0.63%
2019/09/25	0	0.00	18	23.70	23.90	-18	3,211	-0.56%
2019/09/24	18	24.38	30	24.65	24.15	-12	3,283	-0.37%
2019/09/23	1	25.20	1	24.85	24.85	0	3,287	0.00%
2019/09/20	11	24.72	0	0.00	24.75	11	3,347	0.33%
2019/09/19	1	24.35	0	0.00	24.10	1	3,350	0.03%
2019/09/18	0	0.00	1	24.15	24.15	-1	3,413	-0.03%
2019/09/16	5	24.13	1	24.05	24.05	4	3,571	0.11%
2019/09/11	32	24.47	10	24.60	24.65	22	3,643	0.60%
2019/09/10	13	26.73	10	26.60	26.55	3	3,583	0.08%
2019/09/09	2	27.15	4	27.60	27.05	-2	3,651	-0.05%
2019/09/06	1	27.95	0	0.00	27.65	1	3,781	0.03%
2019/09/05	1	27.80	6	28.15	27.95	-5	3,839	-0.13%
2019/09/04	21	28.22	16	28.18	28.25	5	4,000	0.12%
2019/09/03	2	27.55	0	0.00	27.35	2	4,215	0.05%
2019/09/02	2	27.10	1	27.20	27.10	1	4,410	0.02%
2019/08/30	26	27.73	16	28.51	27.50	10	4,449	0.22%
2019/08/29	21	28.29	16	28.72	28.20	5	4,565	0.11%
2019/08/28	36	28.49	40	28.38	28.85	-4	4,911	-0.08%
2019/08/27	30	28.02	22	27.86	27.80	8	4,883	0.16%
2019/08/26	2	27.98	2	28.20	27.55	0	4,934	0.00%
2019/08/23	34	28.52	66	28.70	28.95	-32	5,038	-0.64%
2019/08/22	10	27.50	6	28.09	27.35	4	5,016	0.08%
2019/08/21	0	0.00	1	27.80	27.85	-1	5,238	-0.02%
2019/08/19	0	0.00	1	27.70	27.30	-1	5,452	-0.02%
2019/08/16	1	26.85	0	0.00	26.70	1	5,539	0.02%
2019/08/15	10	26.50	0	0.00	26.40	10	5,639	0.18%
2019/08/14	11	27.88	0	0.00	27.00	11	5,785	0.19%
2019/08/13	16	27.63	19	27.19	27.60	-3	5,907	-0.05%
2019/08/12	7	27.91	4	27.96	27.55	3	6,076	0.05%
2019/08/08	0	0.00	1	26.25	26.55	-1	6,249	-0.02%
2019/08/07	0	0.00	2	26.05	25.35	-2	6,929	-0.03%
2019/08/06	8	24.17	9	25.13	25.75	-1	7,291	-0.01%
2019/08/05	4	25.08	1	25.00	24.95	3	7,346	0.04%
2019/08/02	24	26.10	22	26.23	25.80	2	7,453	0.03%
2019/08/01	2	27.63	13	27.93	26.80	-11	7,567	-0.15%
2019/07/31	8	26.16	19	26.58	27.45	-11	7,550	-0.15%
2019/07/29	0	0.00	2	25.95	25.85	-2	7,850	-0.03%
2019/07/26	4	26.35	1	26.25	26.20	3	8,167	0.04%
2019/07/25	2	26.43	2	26.55	26.45	0	8,298	0.00%
2019/07/24	5	26.35	7	26.42	26.30	-2	8,387	-0.02%
2019/07/23	2	25.93	1	26.00	25.90	1	8,475	0.01%
2019/07/22	1	25.85	4	26.05	25.85	-3	8,568	-0.04%
2019/07/19	1	25.85	0	0.00	26.00	1	8,631	0.01%
2019/07/18	7	25.88	2	26.38	25.80	5	8,683	0.06%
2019/07/17	3	26.23	0	0.00	26.20	3	8,780	0.03%
2019/07/16	4	26.45	6	26.34	26.50	-2	8,892	-0.02%
2019/07/15	7	25.81	12	25.93	25.80	-5	9,008	-0.06%
2019/07/12	26	25.92	18	25.98	26.00	8	9,433	0.08%
2019/07/11	35	26.60	18	27.27	26.15	17	9,559	0.18%
2019/07/10	10	29.00	0	0.00	29.00	10	9,367	0.11%
2019/07/09	8	28.44	4	28.44	28.50	4	9,385	0.04%
2019/07/08	1	29.70	0	0.00	29.45	1	9,353	0.01%
2019/07/05	2	29.50	1	29.70	29.60	1	9,369	0.01%
2019/07/04	2	29.78	5	29.63	29.65	-3	9,356	-0.03%
2019/07/03	6	30.12	24	30.26	30.00	-18	9,323	-0.19%
2019/07/02	4	29.70	9	29.76	29.80	-5	9,230	-0.05%
2019/07/01	15	29.59	1	29.95	29.50	14	9,193	0.15%
2019/06/28	0	0.00	1	29.35	28.85	-1	9,137	-0.01%
2019/06/27	5	29.49	5	29.36	29.20	0	9,198	0.00%
2019/06/26	29	28.65	31	28.85	28.65	-2	9,237	-0.02%
2019/06/25	40	29.02	29	29.21	29.00	11	9,364	0.12%
2019/06/24	32	28.92	32	29.08	29.00	0	9,417	0.00%
2019/06/21	7	29.59	0	0.00	29.25	7	9,718	0.07%
2019/06/20	26	28.63	28	28.63	28.60	-2	9,933	-0.02%
2019/06/19	25	28.64	25	28.52	28.65	0	10,025	0.00%
2019/06/18	0	0.00	1	28.55	28.00	-1	9,958	-0.01%
2019/06/17	4	28.36	31	28.21	28.50	-27	9,941	-0.27%
2019/06/14	28	28.56	25	29.55	28.30	3	9,945	0.03%
2019/06/13	6	30.13	2	30.18	29.70	4	9,985	0.04%
2019/06/12	2	29.15	0	0.00	29.95	2	9,961	0.02%
2019/06/11	50	30.63	66	30.70	30.55	-16	9,842	-0.16%
2019/06/10	7	34.01	5	34.54	33.90	2	9,734	0.02%
2019/06/06	27	32.48	26	32.51	33.00	1	9,729	0.01%
2019/06/05	34	32.70	33	33.24	32.50	1	9,715	0.01%
2019/06/04	9	33.52	7	33.69	32.85	2	9,552	0.02%
2019/06/03	31	32.03	29	32.21	32.10	2	9,161	0.02%
2019/05/31	18	32.41	19	32.33	32.20	-1	9,098	-0.01%
2019/05/30	37	32.15	18	32.48	32.10	19	9,040	0.21%
2019/05/29	2	31.78	2	32.08	31.55	0	8,936	0.00%
2019/05/28	23	31.58	29	30.86	32.90	-6	8,806	-0.07%
2019/05/27	4	30.46	3	30.45	30.20	1	8,543	0.01%
2019/05/24	6	31.27	6	31.68	31.00	0	8,410	0.00%
2019/05/23	4	32.18	7	32.23	31.90	-3	8,279	-0.04%
2019/05/22	5	33.98	1	33.45	33.50	4	8,154	0.05%
2019/05/21	6	33.38	6	33.65	34.10	0	8,059	0.00%
2019/05/20	1	33.25	0	0.00	33.30	1	7,900	0.01%
2019/05/17	39	34.37	31	34.47	33.05	8	7,780	0.10%
2019/05/16	22	35.36	9	35.03	34.45	13	7,580	0.17%
2019/05/15	30	36.84	16	36.89	36.20	14	7,308	0.19%
2019/05/14	41	34.61	46	34.43	34.85	-5	6,586	-0.08%
2019/05/13	12	34.80	3	34.47	34.80	9	6,215	0.14%
2019/05/10	16	31.88	18	32.10	31.65	-2	6,133	-0.03%
2019/05/09	22	31.27	22	32.87	31.10	0	5,988	0.00%
2019/05/08	9	33.34	8	33.44	33.30	1	5,842	0.02%
2019/05/07	17	35.07	21	34.87	34.35	-4	5,740	-0.07%
2019/05/06	70	34.69	36	34.52	34.70	34	5,595	0.61%
2019/05/03	23	33.75	11	33.86	33.95	12	5,303	0.23%
2019/05/02	1	32.15	1	33.15	33.20	0	4,972	0.00%
2019/04/30	4	30.44	52	29.81	30.20	-48	4,829	-0.99%
2019/04/29	17	32.22	11	32.85	30.50	6	4,715	0.13%
2019/04/26	0	0.00	2	31.95	33.85	-2	4,588	-0.04%
2019/04/25	18	32.46	19	33.30	32.30	-1	4,483	-0.02%
2019/04/24	10	33.81	16	34.18	33.55	-6	4,409	-0.14%
2019/04/23	3	34.60	4	34.53	33.70	-1	4,354	-0.02%
2019/04/22	15	36.07	14	36.94	36.00	1	4,257	0.02%
2019/04/19	11	37.84	2	37.97	37.65	9	4,188	0.21%
2019/04/18	54	39.43	18	38.83	38.80	36	4,027	0.89%
2019/04/17	10	35.70	1	35.10	37.20	9	3,578	0.25%
2019/04/16	1	33.85	0	0.00	33.85	1	3,389	0.03%
2019/04/15	1	32.05	2	32.90	33.55	-1	3,373	-0.03%
2019/04/11	3	37.50	0	0.00	36.30	3	3,314	0.09%
2019/04/10	1	36.70	0	0.00	36.60	1	3,279	0.03%
2019/04/09	0	0.00	1	35.50	36.00	-1	3,295	-0.03%
2019/04/08	0	0.00	1	35.10	35.20	-1	3,301	-0.03%
2019/04/02	0	0.00	5	34.20	35.30	-5	3,289	-0.15%
2019/03/29	5	38.21	25	38.20	37.65	-20	3,197	-0.63%
2019/03/28	1	37.80	2	36.83	39.20	-1	3,126	-0.03%
2019/03/27	13	35.77	17	33.09	36.30	-4	3,077	-0.13%
2019/03/26	22	33.76	44	33.87	33.00	-22	3,004	-0.73%
2019/03/25	23	31.94	18	32.89	33.60	5	2,735	0.18%
2019/03/22	21	30.55	14.3	30.55	30.55	6.7	2,498	0.27%
2019/03/21	0	0.00	6	27.80	27.80	-6	2,493	-0.24%
2019/03/20	2	25.30	0	0.00	25.30	2	2,582	0.08%
2019/03/19	2	23.55	5	24.00	23.00	-3	2,749	-0.11%
2019/03/18	0	0.00	6	23.90	24.45	-6	2,748	-0.22%
2019/03/14	4	22.25	5	22.25	22.15	-1	2,547	-0.04%
2019/03/13	14	22.11	30	22.16	22.60	-16	2,478	-0.65%
2019/03/12	2	21.08	12	21.31	21.65	-10	2,274	-0.44%
2019/03/11	22	19.70	0	0.00	19.70	22	2,076	1.06%
2019/03/07	3	18.75	1	18.15	18.15	2	2,074	0.10%
2019/03/04	0	0.00	1	18.40	18.80	-1	2,035	-0.05%
2019/02/26	0	0.00	1	17.20	17.15	-1	2,052	-0.05%
2019/02/20	5	17.49	5	17.63	17.60	0	2,026	0.00%
2019/02/19	1	17.45	6	17.55	17.45	-5	1,999	-0.25%
2019/02/18	1	17.15	0	0.00	17.30	1	1,981	0.05%
2019/02/15	0	0.00	2	17.35	17.00	-2	1,928	-0.10%
2019/02/14	1	16.75	0	0.00	17.50	1	1,895	0.05%
2019/02/13	2	16.75	11	16.58	16.60	-9	1,869	-0.48%
2019/02/12	2	16.40	4	16.40	16.60	-2	1,862	-0.11%
2019/01/30	1	15.95	0	0.00	15.95	1	1,852	0.05%
2019/01/29	1	16.05	2	16.00	16.05	-1	1,851	-0.05%
2019/01/28	2	16.10	0	0.00	15.95	2	1,849	0.11%
2019/01/24	1	16.15	3	16.18	16.25	-2	1,836	-0.11%
2019/01/23	4	16.04	3	16.10	16.15	1	1,830	0.05%
2019/01/22	1	16.05	0	0.00	15.70	1	1,822	0.05%
2019/01/21	5	16.10	5	16.14	16.10	0	1,815	0.00%
2019/01/18	2	16.10	1	16.30	15.90	1	1,816	0.06%
2019/01/17	18	16.23	3	16.35	16.15	15	1,806	0.83%
2019/01/16	2	16.43	1	16.45	16.40	1	1,774	0.06%
2019/01/15	1	16.65	1	16.45	16.40	0	1,766	0.00%
2019/01/14	1	17.10	2	17.30	16.90	-1	1,748	-0.06%
2019/01/11	6	16.87	7	17.12	17.30	-1	1,709	-0.06%
2019/01/10	1	15.85	2	15.95	15.75	-1	1,642	-0.06%
2019/01/09	0	0.00	1	16.00	15.70	-1	1,636	-0.06%
2019/01/08	2	15.98	2	16.05	15.85	0	1,623	0.00%
2019/01/07	1	15.90	2	15.88	15.90	-1	1,617	-0.06%
2019/01/04	5	15.24	12	15.34	15.40	-7	1,606	-0.44%
2019/01/03	4	16.20	0	0.00	15.90	4	1,590	0.25%
2019/01/02	5	16.27	2	16.53	16.15	3	1,578	0.19%
2018/12/28	0	0.00	1	16.40	16.35	-1	1,568	-0.06%
2018/12/27	4	17.38	2	17.70	16.80	2	1,538	0.13%
2018/12/26	3	17.60	3	17.75	17.00	0	1,512	0.00%
2018/12/25	4	17.58	9	17.37	17.45	-5	1,490	-0.34%
2018/12/24	4	17.96	5	18.11	18.15	-1	1,461	-0.07%
2018/12/22	14	18.38	3	18.92	18.05	11	1,436	0.77%
2018/12/21	7	18.25	5	18.36	18.60	2	1,404	0.14%
2018/12/20	13	19.03	14	18.99	18.40	-1	1,358	-0.07%
2018/12/19	5	18.67	3	18.63	18.70	2	1,245	0.16%
2018/12/18	30	18.64	27.4	18.70	18.20	2.6	1,190	0.22%
2018/12/17	42	19.37	47	19.28	19.40	-5	1,118	-0.45%
2018/12/14	14	18.89	13	18.82	18.85	1	990	0.10%
2018/12/13	9	18.19	7	18.39	18.35	2	858	0.23%
2018/12/12	14	18.19	13	18.10	18.25	1	754	0.13%
2018/12/11	13	16.42	20.1	16.81	17.40	-7.1	559	-1.27%
2018/12/10	6	16.00	5	15.90	15.85	1	461	0.22%
2018/12/07	3	15.95	2	15.78	15.95	1	433	0.23%
2018/12/03	0	0.00	8	16.00	16.00	-8	355	-2.25%
2018/11/30	0	0.00	4	15.40	15.60	-4	321	-1.25%
2018/11/29	2	15.15	1	15.30	14.90	1	279	0.36%
2018/11/26	11	14.94	7	14.60	14.80	4	243	1.64%
2018/11/23	0	0.00	1	14.80	14.90	-1	213	-0.47%
2018/11/22	0	0.00	1	14.00	13.60	-1	148	-0.68%
2018/10/29	0	0.00	2	12.35	12.25	-2	203	-0.98%
2018/10/26	2	13.10	0	0.00	12.45	2	210	0.95%
2018/10/19	0	0.00	1	12.45	12.40	-1	252	-0.40%
2018/10/18	1	12.45	0	0.00	12.45	1	259	0.39%
2018/10/05	0	0.00	7	12.90	12.90	-7	313	-2.23%
2018/10/01	1	13.45	10	13.49	13.40	-9	364	-2.47%
2018/09/27	0	0.00	1	13.80	13.40	-1	483	-0.21%
2018/09/20	0	0.00	0.1	13.10	13.20	-0.1	502	-0.01%
2018/09/19	1	13.25	0	0.00	13.25	1	503	0.20%
2018/09/17	0	0.00	2	13.45	13.40	-2	507	-0.39%
2018/09/10	0	0.00	6	12.70	12.80	-6	538	-1.11%
2018/08/28	2	14.20	0	0.00	14.20	2	668	0.30%
2018/08/24	1	14.10	1	14.40	14.40	0	663	0.00%
2018/08/13	2	15.20	1	15.25	15.25	1	666	0.15%
2018/08/10	0	0.00	1	16.30	16.05	-1	655	-0.15%
2018/08/02	2	15.93	0	0.00	15.90	2	627	0.32%
2018/07/26	0	0.00	6	16.27	16.30	-6	584	-1.03%
2018/07/16	0	0.00	10	15.53	15.90	-10	521	-1.92%
2018/07/09	8	15.38	10	15.51	15.30	-2	485	-0.41%
2018/07/06	2	17.15	1	16.50	16.00	1	462	0.22%
2018/07/04	0	0.00	1	15.75	15.75	-1	345	-0.29%
2018/06/22	1	14.60	10	14.65	15.00	-9	325	-2.76%
2018/06/14	0	0.00	1	15.80	15.80	-1	278	-0.36%
2018/06/13	0	0.00	2	15.80	15.80	-2	273	-0.73%
2018/06/11	0	0.00	11	14.51	14.60	-11	312	-3.52%
2018/06/07	10	13.85	0	0.00	13.80	10	310	3.22%
2018/04/30	0	0.00	1	13.25	12.90	-1	795	-0.13%
2018/04/23	1	13.15	0	0.00	13.00	1	821	0.12%
2018/04/02	0	0.00	2	13.90	13.90	-2	848	-0.24%
2018/03/31	0	0.00	10	13.80	13.90	-10	852	-1.17%
2018/03/29	1	14.10	0	0.00	14.15	1	857	0.12%
2018/03/26	0	0.00	2	14.40	14.40	-2	1,108	-0.18%
2018/03/22	1	14.75	0	0.00	14.75	1	1,104	0.09%
2018/03/20	1	14.75	3	14.70	14.75	-2	1,088	-0.18%
2018/03/19	1	15.00	0	0.00	14.75	1	1,085	0.09%
2018/03/16	0	0.00	2	14.85	14.90	-2	1,080	-0.19%
2018/03/15	2	15.20	4	15.70	15.15	-2	1,072	-0.19%
2018/03/14	1	14.25	0	0.00	14.30	1	989	0.10%
2018/03/09	1	14.55	0	0.00	14.50	1	943	0.11%
2018/03/07	3	14.50	0	0.00	14.50	3	947	0.32%
2018/03/05	0	0.00	3	14.45	14.45	-3	942	-0.32%
2018/03/01	1	14.30	1	14.35	14.40	0	991	0.00%
2018/02/27	11	14.40	11	14.50	14.40	0	985	0.00%
2018/02/26	8	14.41	16	14.38	14.40	-8	913	-0.88%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/02/22	0	0.00	1	12.50	12.50	-1	730	-0.14%
2018/02/21	0	0.00	2	11.40	11.40	-2	706	-0.28%
2018/02/09	1	10.20	1	10.30	10.30	0	703	0.00%
2018/02/08	2	10.75	0	0.00	10.80	2	705	0.28%
2018/02/06	1	10.75	0	0.00	10.70	1	710	0.14%
2018/01/11	0	0.00	1	12.10	12.10	-1	882	-0.11%
2018/01/05	1	12.40	0	0.00	12.45	1	880	0.11%