晶彩科 (3535)-富邦-嘉義券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	22.95	22.95	-5	4,254	-0.12%
2024/04/30	1	22.85	1	23.10	23.10	0	4,307	0.00%
2024/04/29	0	0.00	2	22.75	22.70	-2	4,299	-0.05%
2024/04/26	1	22.90	4	22.95	22.80	-3	4,288	-0.07%
2024/04/25	0	0.00	2	23.40	23.20	-2	4,273	-0.05%
2024/04/24	5	23.50	5	23.68	23.40	0	4,259	0.00%
2024/04/23	10	22.77	6	22.75	22.85	4	4,194	0.10%
2024/04/22	0	0.00	5	23.15	23.15	-5	4,109	-0.12%
2024/04/12	0	0.00	1	23.10	23.00	-1	4,017	-0.02%
2024/04/11	1	23.35	0	0.00	23.10	1	4,005	0.02%
2024/04/10	3	23.55	1	23.65	23.85	2	3,985	0.05%
2024/04/09	5	23.61	1	23.40	23.60	4	3,941	0.10%
2024/04/08	4	24.25	6	24.18	24.00	-2	3,909	-0.05%
2024/04/03	30	24.78	23	24.79	23.95	7	3,822	0.18%
2024/04/02	7	23.46	162	22.55	23.55	-155	3,518	-4.41%	大賣/鉅額交易
2024/04/01	157	22.17	0	0.00	22.20	157	3,367	4.66%	大買/鉅額交易
2024/03/20	0	0.00	3	19.82	20.00	-3	3,266	-0.09%
2024/03/14	0	0.00	1	20.55	20.30	-1	3,241	-0.03%
2024/03/13	3	21.95	0	0.00	21.10	3	3,224	0.09%
2024/03/12	0	0.00	1	21.85	21.95	-1	3,211	-0.03%
2024/03/11	0	0.00	5	21.57	21.40	-5	3,201	-0.16%
2024/03/08	2	21.40	0	0.00	21.20	2	3,194	0.06%
2024/03/07	0	0.00	4	22.10	21.85	-4	3,173	-0.13%
2024/03/06	4	22.38	2	22.18	22.25	2	3,155	0.06%
2024/03/05	0	0.00	4	22.25	22.25	-4	3,138	-0.13%
2024/03/04	0	0.00	2	23.00	22.65	-2	3,110	-0.06%
2024/03/01	0	0.00	1	23.50	23.45	-1	3,076	-0.03%
2024/02/29	1	24.25	5	24.32	23.95	-4	3,049	-0.13%
2024/02/27	1	23.80	2	24.83	24.10	-1	3,023	-0.03%
2024/02/26	2	25.00	5	25.03	24.85	-3	2,976	-0.10%
2024/02/23	69	26.29	89	26.05	25.30	-20	2,932	-0.68%
2024/02/22	5	24.69	1	24.50	24.65	4	2,780	0.14%
2024/02/21	8	25.57	12	25.57	24.95	-4	2,723	-0.15%
2024/02/20	123	25.51	129	25.35	25.40	-6	2,590	-0.23%	大買/大賣/
2024/02/19	50	25.46	49	25.41	24.80	1	2,423	0.04%
2024/02/16	50	24.39	19	24.43	24.10	31	2,228	1.39%
2024/02/15	28	23.79	30	23.39	23.70	-2	2,137	-0.09%
2024/02/05	31	24.93	31	24.95	24.60	0	2,045	0.00%
2024/02/02	379	25.00	501	24.97	25.25	-122	1,877	-6.50%	大買/大賣/鉅額交易
2024/02/01	288	24.30	317	24.04	24.40	-29	1,598	-1.81%	大買/大賣/
2024/01/31	134	23.68	4	23.55	23.70	130	1,384	9.39%	大買/鉅額交易
2024/01/30	6	23.26	5	23.47	23.40	1	1,276	0.08%
2024/01/29	106	23.75	110	23.24	22.90	-4	1,218	-0.33%	大買/大賣/
2024/01/26	72	23.17	46	23.10	23.05	26	957	2.72%
2024/01/25	2	21.90	35	22.27	22.70	-33	478	-6.90%
2024/01/24	34	20.06	18	20.31	20.65	16	373	4.28%
2024/01/11	0	0.00	1	18.35	18.55	-1	385	-0.26%
2024/01/10	1	18.25	0	0.00	18.25	1	383	0.26%
2024/01/04	0	0.00	1	18.60	18.45	-1	381	-0.26%
2024/01/03	1	18.45	0	0.00	18.45	1	383	0.26%
2024/01/02	0	0.00	1	18.55	18.55	-1	382	-0.26%
2023/12/29	1	18.50	0	0.00	18.50	1	382	0.26%
2023/12/27	1	18.60	0	0.00	18.65	1	381	0.26%
2023/12/20	1	18.40	2	18.53	18.60	-1	379	-0.26%
2023/12/18	1	18.60	0	0.00	18.50	1	377	0.26%
2023/12/13	1	18.90	4	18.95	18.75	-3	375	-0.80%
2023/12/12	1	18.85	0	0.00	18.80	1	373	0.27%
2023/12/11	1	18.75	1	18.90	18.85	0	372	0.00%
2023/12/04	0	19.80	0	0.00	19.40	0	365	0.00%
2023/11/29	1	19.05	1	19.10	19.05	0	369	0.00%
2023/11/28	0	0.00	1	19.20	19.15	-1	369	-0.27%
2023/11/27	1	19.05	1	19.20	19.10	0	369	0.00%
2023/11/24	1	19.35	0	0.00	19.05	1	370	0.27%
2023/11/22	1	19.25	1	19.35	19.35	0	368	0.00%
2023/11/15	1	18.85	5	19.03	19.05	-4	368	-1.09%
2023/11/13	3	18.53	4	18.89	18.55	-1	362	-0.28%
2023/11/10	7	18.51	6	18.64	18.60	1	351	0.28%
2023/11/09	4	19.68	1	19.75	19.65	3	334	0.90%
2023/11/08	0	0.00	3.1	19.81	19.55	-3.1	343	-0.90%
2023/11/07	1.1	19.54	3	19.87	19.85	-1.9	340	-0.56%
2023/11/06	11	19.96	10	20.55	19.20	1	341	0.29%
2023/11/03	0	0.00	1	19.60	19.40	-1	237	-0.42%
2023/11/02	1	18.70	1	18.90	19.00	0	229	0.00%
2023/10/30	1	18.70	1	18.90	18.85	0	231	0.00%
2023/10/26	0	0.00	2	19.18	18.80	-2	235	-0.85%
2023/10/25	43	20.23	302	19.98	19.00	-259	231	-111.97%	大賣/鉅額交易
2023/10/24	262	19.00	0	0.00	19.00	262	185	141.14%	大買/鉅額交易
2023/10/18	1	17.75	2	17.68	17.70	-1	194	-0.51%
2023/10/17	0	0.00	1	18.05	17.95	-1	194	-0.51%
2023/10/16	1	18.05	0	0.00	18.05	1	197	0.51%
2023/10/12	2	18.00	0	0.00	18.25	2	203	0.98%
2023/09/22	0	0.00	2	18.70	18.70	-2	269	-0.74%
2023/09/20	2	18.65	0	0.00	18.70	2	271	0.74%
2023/09/15	1	18.65	2	18.73	18.65	-1	283	-0.35%
2023/09/13	1	18.55	1	18.55	18.60	0	297	0.00%
2023/09/06	1	19.25	0	0.00	19.25	1	305	0.33%
2023/09/05	2	19.15	2	19.20	19.15	0	309	0.00%
2023/09/04	0	0.00	2	19.10	19.15	-2	312	-0.64%
2023/08/21	0	0.00	1	18.20	18.30	-1	342	-0.29%
2023/08/18	1	18.10	1	18.15	18.05	0	342	0.00%
2023/08/16	3	17.58	2	17.65	17.70	1	344	0.29%
2023/08/15	0	0.00	1	17.85	17.85	-1	343	-0.29%
2023/08/14	11	17.89	0	0.00	17.65	11	345	3.18%
2023/08/10	0	0.00	1	18.85	18.80	-1	333	-0.30%
2023/08/09	0	0.00	1	18.50	18.35	-1	323	-0.31%
2023/08/07	0	0.00	2	18.38	18.45	-2	329	-0.61%
2023/08/04	1	18.45	1	18.60	18.50	0	335	0.00%
2023/08/02	1	18.85	0	0.00	18.60	1	339	0.29%
2023/07/28	1	19.00	1	19.05	19.00	0	333	0.00%
2023/07/27	1	18.95	2	19.08	19.00	-1	334	-0.30%
2023/07/25	0	0.00	1	19.60	19.70	-1	320	-0.31%
2023/07/24	1	19.30	3	19.38	19.15	-2	315	-0.63%
2023/07/21	2	19.60	0	0.00	19.60	2	312	0.64%
2023/07/20	0	0.00	1	19.70	19.65	-1	319	-0.31%
2023/07/17	0	0.00	1	20.10	20.05	-1	338	-0.30%
2023/07/14	1	19.90	3	20.05	20.05	-2	339	-0.59%
2023/07/13	1	19.70	2	19.78	19.85	-1	344	-0.29%
2023/07/06	10	21.20	4	21.05	21.10	6	335	1.79%
2023/06/28	0	0.00	1	20.35	20.30	-1	325	-0.31%
2023/06/14	0	0.00	1	20.10	20.10	-1	348	-0.29%
2023/06/13	1	19.95	0	0.00	20.00	1	358	0.28%
2023/06/12	0	0.00	1	19.95	19.90	-1	365	-0.27%
2023/06/09	2	20.45	1	20.35	20.30	1	373	0.27%
2023/06/08	6	20.60	0	0.00	20.50	6	382	1.57%
2023/06/05	0	0.00	1	20.50	20.60	-1	419	-0.24%
2023/06/02	1	20.35	1	20.60	20.30	0	441	0.00%
2023/06/01	1	20.25	8	20.30	20.25	-7	453	-1.54%
2023/05/31	1	20.45	1	20.65	20.55	0	469	0.00%
2023/05/30	8	20.75	0	0.00	20.65	8	495	1.62%
2023/05/17	0	0.00	3	19.65	19.65	-3	694	-0.43%
2023/05/10	0	0.00	2	19.55	19.70	-2	720	-0.28%
2023/04/20	1	21.85	0	0.00	21.65	1	767	0.13%
2023/04/14	2	22.35	0	0.00	22.35	2	808	0.25%
2023/04/07	0	0.00	2	22.60	22.50	-2	821	-0.24%
2023/03/28	1	22.25	1	22.30	22.20	0	862	0.00%
2023/03/14	0	0.00	0	22.00	21.85	0	1,177	0.00%
2023/03/10	0	0.00	5	22.60	22.55	-5	1,255	-0.40%
2023/03/09	0	25.00	0	0.00	23.45	0	1,287	0.00%
2023/03/07	0	23.85	0	0.00	23.60	0	1,294	0.00%
2023/03/06	1	23.90	1	23.85	23.85	0	1,280	0.00%
2023/03/03	0	24.05	0	0.00	23.80	0	1,293	0.00%
2023/03/02	0	0.00	10	24.30	23.85	-10	1,297	-0.77%
2023/03/01	7	23.94	4	23.95	23.95	3	1,292	0.23%
2023/02/24	53	24.16	41	24.23	24.30	12	1,270	0.94%
2023/02/23	0	0.00	1	23.65	23.70	-1	1,218	-0.08%
2023/02/22	2	22.70	0	0.00	22.65	2	1,211	0.17%
2023/02/21	0	23.35	1	23.30	23.05	-1	1,236	-0.08%
2023/02/02	1	23.05	0	0.00	23.05	1	1,994	0.05%
2023/01/31	0	0.00	8	22.60	22.65	-8	2,020	-0.40%
2023/01/11	0	0.00	2	22.35	22.35	-2	2,596	-0.08%
2023/01/09	6	22.72	1	22.65	22.65	5	2,658	0.19%
2023/01/06	2	21.75	0	0.00	21.70	2	2,635	0.08%
2022/12/26	1	22.00	0	0.00	22.00	1	3,060	0.03%
2022/12/23	0	0.00	2	21.60	21.80	-2	3,076	-0.07%
2022/12/22	2	21.55	0	21.45	21.65	2	3,103	0.06%
2022/12/20	0	0.00	3	21.70	21.20	-3	3,150	-0.10%
2022/12/19	0	0.00	3	22.05	22.05	-3	3,163	-0.09%
2022/12/16	5	22.40	5	22.40	22.45	0	3,183	0.00%
2022/12/15	0	0.00	1	23.20	23.20	-1	3,180	-0.03%
2022/12/13	4	23.10	0	0.00	23.25	4	3,260	0.12%
2022/12/12	3	23.33	7	23.29	23.25	-4	3,334	-0.12%
2022/12/09	5	26.43	0	0.00	25.75	5	3,395	0.15%
2022/12/08	1	26.00	0	0.00	25.95	1	3,508	0.03%
2022/12/07	0	0.00	5	25.65	25.40	-5	3,570	-0.14%
2022/12/05	0	0.00	2	26.90	26.75	-2	3,653	-0.05%
2022/12/02	6	26.52	0	0.00	26.50	6	3,622	0.17%
2022/12/01	1	26.20	2	26.18	25.90	-1	3,571	-0.03%
2022/11/30	5	25.35	8	25.55	25.75	-3	3,556	-0.08%
2022/11/29	2	25.25	0	0.00	25.25	2	3,561	0.06%
2022/11/25	2	25.08	0	0.00	25.00	2	3,604	0.06%
2022/11/22	4	25.01	1	24.90	25.05	3	3,591	0.08%
2022/11/21	2	25.58	0	0.00	25.25	2	3,653	0.05%
2022/11/18	1	25.80	0	0.00	25.55	1	3,666	0.03%
2022/11/17	2	26.00	1	25.80	25.95	1	3,650	0.03%
2022/11/16	3	25.97	1	26.20	25.70	2	3,644	0.05%
2022/11/15	2	25.38	0	0.00	25.85	2	3,629	0.06%
2022/11/14	4	25.25	2	25.45	25.45	2	3,604	0.06%
2022/11/11	1	25.40	0	0.00	25.25	1	3,595	0.03%
2022/11/10	5	25.65	0	0.00	25.60	5	3,581	0.14%
2022/11/08	5	27.90	7	28.69	27.70	-2	3,446	-0.06%
2022/11/07	4	27.35	4	28.11	27.90	0	3,306	0.00%
2022/11/03	1	26.55	3	26.93	26.65	-2	3,263	-0.06%
2022/11/02	0	0.00	2	26.38	26.60	-2	3,297	-0.06%
2022/11/01	0	0.00	1	25.95	25.90	-1	3,369	-0.03%
2022/10/28	2	24.90	2	24.60	24.60	0	3,415	0.00%
2022/10/27	1	24.70	0	0.00	25.35	1	3,469	0.03%
2022/10/26	1	25.10	0	0.00	24.50	1	3,546	0.03%
2022/10/25	5	25.58	1	25.00	25.00	4	3,551	0.11%
2022/10/24	5	27.31	4	26.75	26.10	1	3,521	0.03%
2022/10/21	8	27.36	11	27.40	27.25	-3	3,393	-0.09%
2022/10/20	0	0.00	1	26.15	26.05	-1	3,263	-0.03%
2022/10/19	1	25.95	1	25.85	25.85	0	3,645	0.00%
2022/10/18	1	25.55	1	25.70	25.85	0	3,798	0.00%
2022/10/13	0	0.00	10	24.85	23.65	-10	4,018	-0.25%
2022/10/12	0	0.00	1	25.45	25.35	-1	4,218	-0.02%
2022/10/11	12	26.01	3	26.23	25.80	9	4,295	0.21%
2022/10/07	4	26.74	1	27.30	27.05	3	4,427	0.07%
2022/10/06	12	27.12	11	27.13	26.75	1	4,570	0.02%
2022/10/05	0	0.00	2	26.83	26.90	-2	5,039	-0.04%
2022/10/04	0	0.00	18	26.33	26.40	-18	5,469	-0.33%
2022/10/03	18	25.32	2	25.60	26.00	16	5,706	0.28%
2022/09/29	0	0.00	5	24.65	24.65	-5	5,678	-0.09%
2022/09/28	0	0.00	5	23.80	23.80	-5	5,685	-0.09%
2022/09/27	2	25.00	0	0.00	25.60	2	5,671	0.04%
2022/09/26	1	24.90	1	25.70	24.95	0	5,677	0.00%
2022/09/23	2	26.10	0	0.00	26.05	2	5,707	0.04%
2022/09/20	1	27.35	2	27.45	27.35	-1	5,743	-0.02%
2022/09/19	1	27.65	1	26.85	27.80	0	5,750	0.00%
2022/09/16	6	28.11	10	28.08	28.00	-4	5,680	-0.07%
2022/09/15	11	27.88	11	28.09	28.00	0	5,569	0.00%
2022/09/14	4	26.65	12	26.93	27.15	-8	5,441	-0.15%
2022/09/13	8	26.69	14	26.57	26.60	-6	5,409	-0.11%
2022/09/06	1	23.75	0	0.00	23.80	1	5,648	0.02%
2022/09/05	1	23.80	0	0.00	23.60	1	5,752	0.02%
2022/09/02	5	24.53	0	0.00	24.30	5	5,819	0.09%
2022/09/01	1	25.05	0	0.00	25.05	1	6,041	0.02%
2022/08/31	2	25.55	0	0.00	25.55	2	6,357	0.03%
2022/08/30	1	25.30	0	0.00	25.50	1	6,677	0.01%
2022/08/29	1	25.25	0	0.00	25.25	1	6,790	0.01%
2022/08/26	1	27.00	1	26.50	26.30	0	6,839	0.00%
2022/08/25	3	26.40	2	26.60	26.25	1	6,804	0.01%
2022/08/23	1	25.65	1	25.85	25.75	0	6,854	0.00%
2022/08/22	0	0.00	2	26.75	26.80	-2	6,897	-0.03%
2022/08/17	1	26.30	0	0.00	26.60	1	7,016	0.01%
2022/08/16	0	0.00	2	26.55	26.45	-2	7,080	-0.03%
2022/08/15	0	0.00	10	26.10	26.05	-10	7,105	-0.14%
2022/08/11	13	25.28	1.3	25.29	25.30	11.7	7,906	0.15%
2022/08/10	15	25.35	15	25.38	25.35	0	8,431	0.00%
2022/08/09	4	27.05	1	26.70	26.85	3	9,437	0.03%
2022/08/08	2	26.85	3	27.48	27.20	-1	9,807	-0.01%
2022/08/05	0	0.00	10	26.20	26.50	-10	9,860	-0.10%
2022/08/04	12	25.28	0	0.00	25.25	12	10,143	0.12%
2022/08/03	2	25.35	0	0.00	25.45	2	10,412	0.02%
2022/08/02	13.3	26.16	4	26.30	26.10	9.3	10,558	0.09%
2022/07/28	5	28.00	0	0.00	27.40	5	10,355	0.05%
2022/07/27	2	27.35	9	27.44	27.70	-7	10,294	-0.07%
2022/07/26	176	29.80	166	30.03	27.55	10	10,218	0.10%	大買/大賣/
2022/07/25	0	0.00	3	28.62	28.60	-3	9,813	-0.03%
2022/07/22	0	0.00	20	28.20	27.85	-20	9,634	-0.21%
2022/07/21	1	27.90	0	0.00	27.95	1	9,584	0.01%
2022/07/20	0	0.00	2	27.73	27.75	-2	9,485	-0.02%
2022/07/19	57	28.68	59.3	28.58	27.70	-2.3	9,365	-0.02%
2022/07/18	4	27.70	58	27.77	27.50	-54	9,136	-0.59%
2022/07/15	87	28.17	87	28.14	27.65	0	9,043	0.00%
2022/07/14	27	27.70	104	27.53	27.40	-77	8,866	-0.87%	大賣/
2022/07/13	189	29.22	191	29.23	27.50	-2	8,667	-0.02%	大買/大賣/
2022/07/12	74	28.06	160	28.09	27.10	-86	8,111	-1.06%	大賣/
2022/07/11	276.3	28.02	132	27.60	28.65	144.3	7,657	1.88%	大買/大賣/鉅額交易
2022/07/08	50	25.84	0	0.00	26.05	50	7,378	0.68%
2022/07/07	0	0.00	3	23.60	23.70	-3	7,355	-0.04%
2022/07/06	1	23.00	0	0.00	23.00	1	7,352	0.01%
2022/07/01	5	24.80	3	24.75	23.65	2	7,453	0.03%
2022/06/30	8	26.31	2	25.93	24.95	6	7,492	0.08%
2022/06/29	26	26.83	3	26.90	27.20	23	7,478	0.31%
2022/06/28	28	26.52	0	0.00	26.65	28	7,533	0.37%
2022/06/27	37	27.32	38	27.19	26.90	-1	7,516	-0.01%
2022/06/24	2	26.10	1	25.80	25.60	1	7,459	0.01%
2022/06/23	2	25.70	1	25.50	25.50	1	7,444	0.01%
2022/06/22	1	25.45	0	0.00	25.05	1	7,452	0.01%
2022/06/21	2	25.70	1	25.70	26.65	1	7,414	0.01%
2022/06/16	0	0.00	5	26.42	26.05	-5	7,284	-0.07%
2022/06/15	4	28.33	5	27.40	27.25	-1	7,221	-0.01%
2022/06/14	6	27.44	4	27.53	28.00	2	7,058	0.03%
2022/06/13	11	27.40	13	27.57	27.30	-2	6,921	-0.03%
2022/06/10	66	28.76	54	28.84	28.00	12	6,844	0.18%
2022/06/09	58	29.17	44	29.43	28.00	14	6,607	0.21%
2022/06/08	22	31.17	34	31.82	30.60	-12	6,273	-0.19%
2022/06/07	57	33.86	92	35.52	33.05	-35	5,945	-0.59%
2022/06/06	111	35.46	56	35.30	36.70	55	5,834	0.94%	大買/
2022/06/02	32	34.38	102	34.16	34.50	-70	5,769	-1.21%	大賣/
2022/06/01	154	33.62	138	33.63	34.20	16	5,744	0.28%	大買/大賣/
2022/05/31	130.1	32.91	111	32.83	32.75	19.1	5,710	0.33%	大買/大賣/
2022/05/30	53	33.25	23	32.88	32.55	30	5,713	0.53%
2022/05/27	44	33.69	48	33.91	32.50	-4	5,676	-0.07%
2022/05/26	66	32.08	127	32.34	32.60	-61	5,620	-1.09%	大賣/
2022/05/25	124	31.04	71	31.02	31.10	53	5,565	0.95%	大買/
2022/05/24	175	30.96	203	31.14	30.35	-28	5,536	-0.51%	大買/大賣/
2022/05/23	76	29.96	52.4	30.25	29.90	23.6	5,443	0.43%
2022/05/20	45	30.21	47	29.96	29.30	-2	5,409	-0.04%
2022/05/19	1,732	30.19	1,762	30.15	30.60	-30	5,342	-0.56%	大買/大賣/
2022/05/18	410	29.35	372	29.39	29.45	38	4,613	0.82%	大買/大賣/
2022/05/17	407.4	28.64	831	28.41	28.85	-423.6	4,122	-10.28%	大買/大賣/鉅額交易
2022/05/16	791	27.48	774	27.18	27.55	17	3,146	0.54%	大買/大賣/
2022/05/13	493	24.95	116	24.47	25.05	377	2,760	13.66%	大買/大賣/鉅額交易
2022/05/12	326	24.54	345	24.51	22.80	-19	2,619	-0.73%	大買/大賣/
2022/05/11	303	23.50	913	23.23	24.00	-610	2,313	-26.37%	大買/大賣/鉅額交易
2022/05/10	634	22.37	14	21.77	22.40	620	2,034	30.47%	大買/鉅額交易
2022/05/06	0	0.00	3	18.30	18.55	-3	1,995	-0.15%
2022/04/28	1	18.45	1	18.45	18.45	0	2,120	0.00%
2022/04/22	2	20.45	5	20.27	20.25	-3	2,217	-0.14%
2022/04/20	1	20.90	1	20.85	20.85	0	2,211	0.00%
2022/04/18	0	0.00	2	20.90	20.85	-2	2,272	-0.09%
2022/04/15	1	22.10	7	21.30	21.30	-6	2,261	-0.27%
2022/04/14	0	0.00	3	22.77	22.50	-3	2,238	-0.13%
2022/04/13	4	22.79	1.1	23.06	23.10	2.9	2,231	0.13%
2022/04/11	2	22.60	0	22.45	22.50	2	2,199	0.09%
2022/04/07	11	24.12	0	0.00	23.10	11	2,115	0.52%
2022/04/06	8	24.19	3	24.15	25.05	5	2,032	0.25%
2022/04/01	1	23.00	1	23.32	23.25	0	1,925	0.00%
2022/03/31	4	23.35	12	23.02	22.35	-8	1,869	-0.43%
2022/03/30	1	22.40	1	22.45	21.85	0	1,765	0.00%
2022/03/25	0	0.00	2	22.60	20.95	-2	1,718	-0.12%
2022/03/24	0	0.00	6	21.98	22.25	-6	1,658	-0.36%
2022/03/23	0.1	21.60	6	21.50	21.70	-5.9	1,639	-0.36%
2022/03/22	0	0.00	5	22.01	22.00	-5	1,627	-0.31%
2022/03/21	0	0.00	2	21.50	21.65	-2	1,609	-0.12%
2022/03/18	1	21.40	1	21.10	21.25	0	1,594	0.00%
2022/03/17	2	21.15	0	0.00	21.40	2	1,591	0.13%
2022/03/15	0	0.00	1	20.50	20.15	-1	1,564	-0.06%
2022/03/14	5	21.45	3	21.10	21.10	2	1,570	0.13%
2022/03/10	1	20.65	0	0.00	20.20	1	1,771	0.06%
2022/03/09	1	20.10	1	20.00	20.00	0	1,798	0.00%
2022/03/08	0	0.00	4	20.01	20.10	-4	1,819	-0.22%
2022/03/04	12	21.79	2	21.00	21.00	10	1,901	0.53%
2022/03/02	0	0.00	1	20.80	20.80	-1	1,839	-0.05%
2022/02/25	4	20.95	2	21.10	20.35	2	1,804	0.11%
2022/02/23	0	0.00	10.2	20.50	21.05	-10.2	1,779	-0.57%
2022/02/22	1	20.35	1	20.05	20.20	0	1,791	0.00%
2022/02/18	1	21.10	1	21.30	21.15	0	1,758	0.00%
2022/02/17	3	22.40	3	21.30	21.00	0	1,728	0.00%
2022/02/16	4	21.50	18	21.85	21.80	-14	1,668	-0.84%
2022/02/15	6	20.74	4	20.65	20.20	2	1,580	0.13%
2022/02/14	2	19.58	2	20.15	20.15	0	1,533	0.00%
2022/02/11	2	20.18	2	19.85	19.80	0	1,573	0.00%
2022/02/09	23	20.66	169	21.19	20.50	-146	1,609	-9.07%	大賣/鉅額交易
2022/02/08	321	20.52	170	20.12	20.75	151	1,527	9.89%	大買/大賣/鉅額交易
2022/02/07	1	18.10	1	18.90	18.90	0	1,454	0.00%
2022/01/26	0	0.00	1	17.75	17.90	-1	1,443	-0.07%
2022/01/25	1	17.55	0	0.00	17.60	1	1,439	0.07%
2022/01/21	67	19.40	67	18.74	18.35	0	1,408	0.00%
2022/01/20	9	19.59	8	19.48	20.10	1	1,316	0.08%
2022/01/19	7	18.99	9	19.10	19.25	-2	1,212	-0.16%
2022/01/12	1	18.10	0	0.00	18.15	1	1,149	0.09%
2022/01/11	1	18.80	1	18.80	18.25	0	1,122	0.00%
2022/01/10	4	17.40	0	0.00	17.40	4	1,081	0.37%
2022/01/07	3	17.60	0	0.00	17.60	3	1,083	0.28%
2022/01/06	2	17.88	0	0.00	18.00	2	1,078	0.19%
2022/01/04	9	18.20	0	0.00	18.30	9	1,072	0.84%
2022/01/03	3	18.15	0	0.00	18.15	3	1,071	0.28%
2021/12/10	0	0.00	1	18.15	18.15	-1	1,238	-0.08%
2021/12/08	0.2	18.30	8	18.34	18.50	-7.8	1,221	-0.64%
2021/12/07	12	20.27	12	19.35	18.50	0	1,197	0.00%
2021/12/06	0	0.00	6	19.26	19.55	-6	981	-0.61%
2021/12/03	0	0.00	1	20.20	19.40	-1	966	-0.10%
2021/12/02	6	19.69	11	19.44	19.35	-5	934	-0.53%
2021/12/01	23	19.45	17	18.90	19.85	6	896	0.67%
2021/11/30	12	19.26	4	19.25	19.00	8	837	0.96%
2021/11/24	1	17.95	0	0.00	18.25	1	762	0.13%
2021/11/23	2	17.83	0	0.00	17.75	2	756	0.26%
2021/11/19	0	0.00	11	18.70	18.60	-11	735	-1.50%
2021/11/16	1	18.05	2	18.10	18.05	-1	699	-0.14%
2021/11/11	2	18.25	0	0.00	18.40	2	657	0.30%
2021/11/10	2	18.60	1	19.00	18.70	1	644	0.16%
2021/11/09	14	18.90	1	18.70	18.90	13	576	2.25%
2021/11/05	0	0.00	1	18.50	17.90	-1	474	-0.21%
2021/11/04	0	0.00	3	17.33	17.70	-3	455	-0.66%
2021/10/14	0	0.00	1	16.10	16.05	-1	495	-0.20%
2021/10/06	2	16.65	2	16.50	16.50	0	703	0.00%
2021/10/05	2	16.23	2	16.73	16.75	0	705	0.00%
2021/10/04	0	0.00	5	16.37	16.25	-5	705	-0.71%
2021/10/01	3	17.58	5	17.46	16.70	-2	698	-0.29%
2021/09/30	1	16.90	0	0.00	16.90	1	686	0.15%
2021/09/29	1	16.80	3	16.58	16.55	-2	684	-0.29%
2021/09/28	8	17.19	2	17.45	17.00	6	682	0.88%
2021/09/27	3	17.63	2	17.60	17.70	1	668	0.15%
2021/09/24	165	18.55	159	18.27	18.45	6	643	0.93%	大買/大賣/
2021/09/17	0	16.95	0	0.00	15.65	0	506	0.00%
2021/08/30	1	16.00	0	0.00	15.95	1	540	0.18%
2021/08/18	0	0.00	8	15.75	16.00	-8	579	-1.38%
2021/08/16	0	0.00	5	15.70	15.80	-5	580	-0.86%
2021/08/10	2	16.30	0	0.00	16.50	2	593	0.34%
2021/08/09	7	16.59	0	0.00	16.50	7	604	1.16%
2021/08/06	0	0.00	15	17.32	17.25	-15	597	-2.51%
2021/07/30	0	0.00	5	17.80	17.50	-5	668	-0.75%
2021/07/29	2	17.50	0	0.00	17.65	2	672	0.30%
2021/07/28	2	17.55	0	0.00	17.30	2	680	0.29%
2021/07/27	3	17.90	0	0.00	17.75	3	701	0.43%
2021/07/26	16	18.48	5	17.90	18.25	11	709	1.55%
2021/07/23	0	0.00	8	17.87	17.95	-8	714	-1.12%
2021/07/22	5	17.61	0	0.00	17.70	5	728	0.69%
2021/07/21	1	17.35	0	0.00	17.25	1	728	0.14%
2021/07/15	6	18.66	14	18.42	18.65	-8	735	-1.09%
2021/07/14	44	18.39	35	18.16	18.70	9	692	1.30%
2021/07/09	5	16.35	0	0.00	16.05	5	584	0.86%
2021/07/08	5	16.20	0	0.00	16.25	5	598	0.84%
2021/07/06	1	16.05	0	0.00	16.10	1	641	0.16%
2021/06/30	0	0.00	1	15.95	15.95	-1	748	-0.13%
2021/06/21	0	0.00	1	16.25	16.10	-1	792	-0.13%
2021/06/15	0	0.00	5	16.41	16.40	-5	833	-0.60%
2021/06/04	0	0.00	1	16.95	17.00	-1	907	-0.11%
2021/06/02	1	17.20	0	0.00	17.15	1	911	0.11%
2021/05/19	0	0.00	7	16.00	16.40	-7	937	-0.75%
2021/05/18	5	15.65	0	0.00	15.60	5	941	0.53%
2021/05/17	0	0.00	4	15.15	14.80	-4	942	-0.42%
2021/05/14	1	16.50	0	0.00	16.40	1	929	0.11%
2021/05/13	0	0.00	1	15.65	16.20	-1	926	-0.11%
2021/05/12	0	0.00	7	16.65	16.35	-7	919	-0.76%
2021/05/06	1	17.25	0	0.00	17.20	1	858	0.12%
2021/05/03	0	0.00	2	18.95	18.80	-2	822	-0.24%
2021/04/29	3	19.53	0	0.00	19.45	3	813	0.37%
2021/04/28	7	19.80	0	0.00	20.15	7	802	0.87%
2021/04/27	0	0.00	8	19.29	19.20	-8	785	-1.02%
2021/04/22	0	0.00	1	20.05	19.50	-1	781	-0.13%
2021/04/20	0	0.00	2	20.03	20.20	-2	759	-0.26%
2021/04/16	0	0.00	2	19.40	19.55	-2	777	-0.26%
2021/04/14	1	18.95	1	19.15	19.25	0	785	0.00%
2021/04/12	1	20.30	0	0.00	20.35	1	776	0.13%
2021/04/09	15	20.75	0	0.00	20.75	15	762	1.97%
2021/04/08	1	20.20	0	0.00	20.15	1	726	0.14%
2021/04/06	1	20.00	3	19.98	19.95	-2	682	-0.29%
2021/04/01	0	0.00	2	19.65	19.75	-2	704	-0.28%
2021/03/31	2	19.75	0	0.00	19.75	2	710	0.28%
2021/03/30	0	0.00	2	19.45	19.45	-2	701	-0.29%
2021/03/29	2	18.75	0	0.00	18.90	2	702	0.28%
2021/03/22	0	0.00	1	19.65	19.65	-1	759	-0.13%
2021/03/19	1	19.70	0	0.00	19.85	1	794	0.13%
2021/03/17	16	20.42	5	20.20	20.20	11	975	1.13%
2021/03/12	0	0.00	3	19.50	19.35	-3	1,129	-0.27%
2021/03/08	2	19.15	0	0.00	19.30	2	1,291	0.15%
2021/03/03	1	19.40	0	0.00	19.40	1	1,457	0.07%
2021/02/26	1	19.15	0	0.00	19.15	1	1,514	0.07%
2021/02/22	0	0.00	10	19.65	19.60	-10	1,618	-0.62%
2021/02/19	0	0.00	1	19.35	19.40	-1	1,603	-0.06%
2021/02/18	1	18.65	0	0.00	18.95	1	1,592	0.06%
2021/01/11	5	18.56	0	0.00	18.55	5	1,562	0.32%
2021/01/07	3	19.53	0	0.00	19.65	3	1,527	0.20%
2021/01/04	7	20.35	0	0.00	20.60	7	1,512	0.46%
2020/12/29	3	20.10	0	0.00	20.20	3	1,495	0.20%
2020/12/28	1	20.10	0	0.00	20.50	1	1,485	0.07%
2020/12/25	2	20.15	0	0.00	20.10	2	1,448	0.14%
2020/12/24	2	20.20	0	0.00	20.20	2	1,441	0.14%
2020/12/18	1	20.20	0	0.00	20.20	1	1,432	0.07%
2020/12/17	0	0.00	1	20.55	20.60	-1	1,417	-0.07%
2020/12/15	1	20.90	0	0.00	20.65	1	1,377	0.07%
2020/12/11	2	22.38	3	22.40	21.65	-1	1,294	-0.08%
2020/12/10	93	23.22	91	23.42	23.00	2	1,145	0.17%
2020/12/07	0	0.00	4	20.50	20.60	-4	959	-0.42%
2020/12/04	3	21.65	23	21.82	21.25	-20	925	-2.16%
2020/12/03	26	21.13	1	21.25	21.15	25	886	2.82%
2020/12/01	1	20.65	0	0.00	20.65	1	822	0.12%
2020/11/27	135	21.03	137	21.17	21.00	-2	752	-0.27%	大買/大賣/
2020/11/26	0	0.00	1	19.95	19.75	-1	678	-0.15%
2020/11/25	3	19.90	0	0.00	19.45	3	658	0.46%
2020/11/24	0	0.00	3	19.68	19.85	-3	647	-0.46%
2020/11/23	2	19.15	0	0.00	19.15	2	749	0.27%
2020/11/20	81	19.26	80	19.77	19.25	1	752	0.13%
2020/11/13	1	18.30	0	0.00	18.30	1	697	0.14%
2020/11/04	0	0.00	2	18.35	18.35	-2	706	-0.28%
2020/10/29	2	18.20	0	0.00	18.30	2	749	0.27%
2020/10/13	0	0.00	1	18.15	18.15	-1	1,063	-0.09%
2020/10/08	1	18.25	0	0.00	18.10	1	1,379	0.07%
2020/10/06	0	0.00	1	18.05	18.05	-1	1,450	-0.07%
2020/09/24	1	17.75	0	0.00	17.75	1	1,936	0.05%
2020/09/08	0	0.00	10	19.10	18.95	-10	1,984	-0.50%
2020/08/31	0	0.00	2	19.40	19.20	-2	1,990	-0.10%
2020/08/28	0	0.00	2	19.75	19.80	-2	2,044	-0.10%
2020/08/27	15	20.86	14	20.64	20.05	1	2,038	0.05%
2020/08/26	0	0.00	1	19.40	19.40	-1	1,925	-0.05%
2020/08/19	2	18.85	0	0.00	18.80	2	1,916	0.10%
2020/08/10	2	18.83	0	0.00	18.90	2	1,938	0.10%
2020/08/07	1	19.10	10	19.15	19.15	-9	1,941	-0.46%
2020/08/04	0	0.00	1	20.00	19.35	-1	1,964	-0.05%
2020/08/03	0	0.00	1	19.85	19.80	-1	1,992	-0.05%
2020/07/30	0	0.00	2	19.95	19.85	-2	2,011	-0.10%
2020/07/29	73	20.06	75	20.06	20.15	-2	2,032	-0.10%
2020/07/28	7	19.16	2	19.43	19.45	5	1,967	0.25%
2020/07/27	0	0.00	3	19.05	19.05	-3	2,008	-0.15%
2020/07/23	1	19.80	0	0.00	19.80	1	2,077	0.05%
2020/07/21	5	20.15	4	20.31	20.10	1	2,063	0.05%
2020/07/20	3	19.93	2	19.90	19.80	1	2,042	0.05%
2020/07/17	6	20.95	0	0.00	20.60	6	2,053	0.29%
2020/07/16	49	22.53	172	22.03	21.75	-123	2,012	-6.11%	大賣/鉅額交易
2020/07/15	94	21.84	53	22.01	22.45	41	1,804	2.27%
2020/07/14	0	0.00	5	20.32	20.45	-5	1,755	-0.28%
2020/07/13	0	0.00	3	20.20	20.00	-3	1,850	-0.16%
2020/07/10	102	21.19	117	20.63	20.50	-15	1,855	-0.81%	大買/大賣/
2020/07/09	2	20.75	60	20.50	20.50	-58	1,805	-3.21%
2020/07/08	228	21.24	202	21.25	21.00	26	1,745	1.49%	大買/大賣/
2020/07/07	84	19.67	42	19.74	19.60	42	1,634	2.57%
2020/07/06	40	18.95	30	17.17	18.95	10	1,513	0.66%
2020/07/03	48	17.20	6	16.99	17.25	42	1,464	2.87%
2020/07/01	0	0.00	1	16.50	16.35	-1	1,401	-0.07%
2020/06/24	1	16.45	0	0.00	16.35	1	1,413	0.07%
2020/06/22	0	0.00	20	16.20	16.20	-20	1,415	-1.41%
2020/06/19	21	16.84	1	16.90	16.45	20	1,426	1.40%
2020/06/16	1	15.20	1	15.50	15.45	0	1,409	0.00%
2020/06/10	1	16.25	0	0.00	16.15	1	1,466	0.07%
2020/06/05	0	0.00	1	16.45	16.60	-1	1,495	-0.07%
2020/06/04	1	16.15	1	16.45	16.40	0	1,493	0.00%
2020/06/03	4	16.15	4	16.05	15.95	0	1,440	0.00%
2020/06/02	1	15.75	1	16.10	15.70	0	1,430	0.00%
2020/05/26	0	0.00	2	15.90	15.70	-2	1,408	-0.14%
2020/05/25	20	16.15	21	16.10	15.85	-1	1,404	-0.07%
2020/05/22	1	15.70	0	0.00	15.55	1	1,395	0.07%
2020/05/21	0	0.00	5	15.98	15.90	-5	1,386	-0.36%
2020/05/19	0	0.00	6	15.60	15.70	-6	1,366	-0.44%
2020/05/18	0	0.00	1	15.35	15.30	-1	1,359	-0.07%
2020/05/15	2	15.30	0	0.00	15.20	2	1,359	0.15%
2020/05/14	3	15.55	1	15.70	15.40	2	1,353	0.15%
2020/05/12	0	0.00	26	16.08	16.05	-26	1,335	-1.95%
2020/05/11	8	16.46	88	16.14	16.10	-80	1,325	-6.04%
2020/05/08	98	16.92	11	16.90	16.90	87	1,293	6.73%
2020/05/07	0	0.00	4	16.25	16.50	-4	1,262	-0.32%
2020/05/06	0	0.00	1	16.20	16.10	-1	1,246	-0.08%
2020/04/30	41	16.29	53	16.55	16.10	-12	1,213	-0.99%
2020/04/29	66	16.06	26	16.06	16.40	40	1,178	3.39%
2020/04/28	10	14.90	1	15.10	14.95	9	1,102	0.82%
2020/04/23	1	14.95	0	0.00	14.50	1	1,084	0.09%
2020/04/20	0	0.00	2	15.10	15.25	-2	1,017	-0.20%
2020/04/17	0	0.00	3	15.20	15.15	-3	1,012	-0.30%
2020/04/16	306	15.80	348	15.54	15.60	-42	958	-4.38%	大買/大賣/
2020/04/15	55	15.14	7	15.34	15.40	48	834	5.75%
2020/03/31	1	12.70	1	12.85	12.65	0	800	0.00%
2020/03/27	0	0.00	1	12.70	12.10	-1	948	-0.11%
2020/03/25	1	12.25	0	0.00	12.30	1	938	0.11%
2020/03/16	1	12.70	0	0.00	11.90	1	1,301	0.08%
2020/03/13	0	0.00	5	13.05	13.05	-5	1,282	-0.39%
2020/03/11	0	0.00	2	16.60	16.10	-2	1,267	-0.16%
2020/03/05	0	0.00	10	17.64	17.50	-10	1,266	-0.79%
2020/02/13	0	0.00	1	19.10	19.05	-1	1,599	-0.06%
2020/02/12	0	0.00	1	19.25	19.15	-1	1,671	-0.06%
2020/02/11	0	0.00	7	19.15	19.00	-7	1,673	-0.42%
2020/02/07	5	19.00	0	0.00	18.75	5	1,697	0.29%
2020/02/06	0	0.00	1	19.10	19.40	-1	1,693	-0.06%
2020/02/05	2	18.80	0	0.00	18.35	2	1,693	0.12%
2020/02/04	1	18.10	0	0.00	18.10	1	1,692	0.06%
2020/02/03	0	0.00	1	17.45	17.50	-1	1,693	-0.06%
2020/01/30	1	19.80	11	19.84	19.80	-10	1,682	-0.59%
2020/01/10	0	0.00	1	21.75	21.60	-1	1,711	-0.06%
2020/01/06	0	0.00	1	22.15	22.15	-1	1,766	-0.06%
2020/01/02	1	23.00	9	22.78	22.75	-8	1,783	-0.45%
2019/12/31	0	0.00	24	22.68	22.65	-24	1,794	-1.34%
2019/12/30	0	0.00	20	22.83	22.80	-20	1,794	-1.11%
2019/12/25	34	23.51	17	23.08	23.35	17	1,756	0.97%
2019/12/24	24	22.55	2	22.80	22.85	22	1,665	1.32%
2019/12/23	2	22.20	20	22.10	22.15	-18	1,635	-1.10%
2019/12/20	2	22.50	26	22.28	22.30	-24	1,662	-1.44%
2019/12/19	1	22.35	10	22.40	22.30	-9	1,687	-0.53%
2019/12/17	3	22.72	0	0.00	22.45	3	1,721	0.17%
2019/12/16	1	23.10	0	0.00	23.00	1	1,695	0.06%
2019/12/13	99	25.06	18	25.23	24.00	81	1,644	4.93%
2019/12/12	2	23.18	0	0.00	23.30	2	1,334	0.15%
2019/12/11	0	0.00	1	22.55	22.70	-1	1,319	-0.08%
2019/12/09	0	0.00	1	22.25	22.20	-1	1,434	-0.07%
2019/12/06	6	22.58	0	0.00	22.35	6	1,454	0.41%
2019/12/02	0	0.00	5	21.35	21.20	-5	1,621	-0.31%
2019/11/27	8	22.38	13	22.41	22.45	-5	1,704	-0.29%
2019/11/26	5	22.60	11	22.08	22.00	-6	1,751	-0.34%
2019/11/22	18	22.91	2	22.83	22.55	16	1,850	0.86%
2019/11/21	180	20.45	58	20.32	22.30	122	1,800	6.78%	大買/鉅額交易
2019/11/20	60	20.37	32	20.50	20.30	28	1,890	1.48%
2019/11/19	0	0.00	20	20.57	20.55	-20	1,924	-1.04%
2019/11/18	9	20.95	0	0.00	20.90	9	1,957	0.46%
2019/11/15	1	20.45	1	20.95	20.95	0	1,975	0.00%
2019/11/13	0	0.00	2	21.15	21.10	-2	2,024	-0.10%
2019/11/12	21	20.49	70	20.68	20.85	-49	2,043	-2.40%
2019/11/11	0	0.00	89	20.90	20.75	-89	2,042	-4.36%
2019/11/07	0	0.00	6	23.05	23.15	-6	2,145	-0.28%
2019/11/06	1	23.25	0	0.00	23.15	1	2,175	0.05%
2019/10/31	5	24.45	0	0.00	23.95	5	2,260	0.22%
2019/10/21	1	24.20	0	0.00	24.55	1	2,585	0.04%
2019/10/18	2	24.30	2	24.10	24.30	0	2,589	0.00%
2019/10/16	0	0.00	5	24.35	23.60	-5	2,625	-0.19%
2019/10/15	0	0.00	6	23.85	23.80	-6	2,631	-0.23%
2019/10/14	0	0.00	1	23.15	23.10	-1	2,657	-0.04%
2019/10/09	2	23.05	0	0.00	23.10	2	2,663	0.08%
2019/10/03	0	0.00	10	23.63	23.60	-10	2,989	-0.33%
2019/09/27	3	23.47	0	0.00	24.20	3	3,075	0.10%
2019/09/26	3	24.00	1	24.00	23.85	2	3,151	0.06%
2019/09/25	0	0.00	3	23.70	23.90	-3	3,211	-0.09%
2019/09/24	1	24.30	15	24.19	24.15	-14	3,283	-0.43%
2019/09/23	5	25.00	0	0.00	24.85	5	3,287	0.15%
2019/09/17	0	0.00	1	24.00	24.10	-1	3,439	-0.03%
2019/09/12	1	24.50	2	24.58	24.50	-1	3,596	-0.03%
2019/09/11	45	24.40	40	24.45	24.65	5	3,643	0.14%
2019/09/09	0	0.00	2	27.10	27.05	-2	3,651	-0.05%
2019/09/06	3	27.70	0	0.00	27.65	3	3,781	0.08%
2019/09/05	1	28.05	2	27.90	27.95	-1	3,839	-0.03%
2019/09/04	210	28.20	217	28.21	28.25	-7	4,000	-0.17%	大買/大賣/
2019/09/03	0	0.00	4	27.60	27.35	-4	4,215	-0.09%
2019/09/02	4	27.08	9	27.13	27.10	-5	4,410	-0.11%
2019/08/30	2	27.58	62	27.99	27.50	-60	4,449	-1.35%
2019/08/29	2	28.25	24	28.29	28.20	-22	4,565	-0.48%
2019/08/28	63	28.41	5	28.94	28.85	58	4,911	1.18%
2019/08/27	1	28.00	21	27.99	27.80	-20	4,883	-0.41%
2019/08/26	13	28.10	3	27.55	27.55	10	4,934	0.20%
2019/08/23	114	28.83	89	28.95	28.95	25	5,038	0.50%	大買/
2019/08/22	20	27.88	0	0.00	27.35	20	5,016	0.40%
2019/08/21	101	27.59	1	27.80	27.85	100	5,238	1.91%	大買/
2019/08/20	0	0.00	7	27.35	27.15	-7	5,339	-0.13%
2019/08/16	1	26.70	16	26.72	26.70	-15	5,539	-0.27%
2019/08/15	50	26.58	55	26.51	26.40	-5	5,639	-0.09%
2019/08/14	106	27.43	3	27.90	27.00	103	5,785	1.78%	大買/鉅額交易
2019/08/13	273	27.33	2	27.40	27.60	271	5,907	4.59%	大買/鉅額交易
2019/08/12	2	27.95	6	28.04	27.55	-4	6,076	-0.07%
2019/08/08	30	26.68	33	26.62	26.55	-3	6,249	-0.05%
2019/08/07	3	26.35	0	0.00	25.35	3	6,929	0.04%
2019/08/06	1	23.30	0	0.00	25.75	1	7,291	0.01%
2019/08/05	0	0.00	1	25.10	24.95	-1	7,346	-0.01%
2019/08/02	0	0.00	100	26.08	25.80	-100	7,453	-1.34%
2019/08/01	22	27.92	20	27.46	26.80	2	7,567	0.03%
2019/07/31	3	26.40	0	0.00	27.45	3	7,550	0.04%
2019/07/30	0	0.00	153	25.20	25.00	-153	7,582	-2.02%	大賣/鉅額交易
2019/07/26	0	0.00	53	26.20	26.20	-53	8,167	-0.65%
2019/07/25	0	0.00	23	26.52	26.45	-23	8,298	-0.28%
2019/07/24	23	26.48	33	26.36	26.30	-10	8,387	-0.12%
2019/07/23	158	26.19	326	26.09	25.90	-168	8,475	-1.98%	大買/大賣/鉅額交易
2019/07/19	0	0.00	2	25.80	26.00	-2	8,631	-0.02%
2019/07/17	0	0.00	1	26.20	26.20	-1	8,780	-0.01%
2019/07/16	0	0.00	1	26.45	26.50	-1	8,892	-0.01%
2019/07/15	1	25.90	0	0.00	25.80	1	9,008	0.01%
2019/07/11	9	26.18	0	0.00	26.15	9	9,559	0.09%
2019/07/09	1	28.30	151	28.43	28.50	-150	9,385	-1.60%	大賣/鉅額交易
2019/07/04	3	29.65	33	29.65	29.65	-30	9,356	-0.32%
2019/07/03	25	30.27	3	30.38	30.00	22	9,323	0.24%
2019/07/02	40	29.93	3	29.85	29.80	37	9,230	0.40%
2019/07/01	139	29.78	40	29.78	29.50	99	9,193	1.08%	大買/
2019/06/28	1	29.50	1	29.10	28.85	0	9,137	0.00%
2019/06/27	38	29.46	45	29.45	29.20	-7	9,198	-0.08%
2019/06/26	1	28.60	0	0.00	28.65	1	9,237	0.01%
2019/06/25	30	29.38	30	29.43	29.00	0	9,364	0.00%
2019/06/24	1	28.90	0	0.00	29.00	1	9,417	0.01%
2019/06/21	60	29.52	34	29.78	29.25	26	9,718	0.27%
2019/06/20	2	28.80	2	28.80	28.60	0	9,933	0.00%
2019/06/19	3	28.53	2	28.90	28.65	1	10,025	0.01%
2019/06/18	2	28.40	2	28.60	28.00	0	9,958	0.00%
2019/06/17	11	28.43	13	28.32	28.50	-2	9,941	-0.02%
2019/06/14	27	28.99	21	29.09	28.30	6	9,945	0.06%
2019/06/13	3	30.18	2	30.00	29.70	1	9,985	0.01%
2019/06/12	123	29.32	124	29.54	29.95	-1	9,961	-0.01%	大買/大賣/
2019/06/11	33	30.65	30	30.80	30.55	3	9,842	0.03%
2019/06/10	118	34.29	161	34.20	33.90	-43	9,734	-0.44%	大買/大賣/
2019/06/06	84	32.49	7	32.80	33.00	77	9,729	0.79%
2019/06/05	51	33.28	58	32.73	32.50	-7	9,715	-0.07%
2019/06/04	332	33.50	331	33.61	32.85	1	9,552	0.01%	大買/大賣/
2019/06/03	13	31.84	17	32.16	32.10	-4	9,161	-0.04%
2019/05/31	12	32.30	20	32.32	32.20	-8	9,098	-0.09%
2019/05/30	75	32.32	41	32.51	32.10	34	9,040	0.38%
2019/05/29	1	31.60	0	0.00	31.55	1	8,936	0.01%
2019/05/28	20	31.47	27	31.71	32.90	-7	8,806	-0.08%
2019/05/27	0	0.00	1	30.35	30.20	-1	8,543	-0.01%
2019/05/24	14	31.43	8	31.54	31.00	6	8,410	0.07%
2019/05/23	40	32.03	37	32.00	31.90	3	8,279	0.04%
2019/05/22	1	34.20	21	33.43	33.50	-20	8,154	-0.25%
2019/05/21	34	33.54	29	33.29	34.10	5	8,059	0.06%
2019/05/20	54	32.84	39	32.91	33.30	15	7,900	0.19%
2019/05/17	18	34.64	7	33.77	33.05	11	7,780	0.14%
2019/05/16	251	35.31	244	35.35	34.45	7	7,580	0.09%	大買/大賣/
2019/05/15	958	36.72	1,019	36.58	36.20	-61	7,308	-0.83%	大買/大賣/
2019/05/14	278	34.45	412	34.66	34.85	-134	6,586	-2.03%	大買/大賣/鉅額交易
2019/05/13	100	34.80	2	34.15	34.80	98	6,215	1.58%
2019/05/10	12	32.20	9	32.52	31.65	3	6,133	0.05%
2019/05/09	41	33.30	28	30.99	31.10	13	5,988	0.22%
2019/05/08	5	33.35	7	33.39	33.30	-2	5,842	-0.03%
2019/05/07	18	34.93	22	34.44	34.35	-4	5,740	-0.07%
2019/05/06	110	34.44	113	34.82	34.70	-3	5,595	-0.05%	大買/大賣/
2019/05/03	19	33.86	19	33.90	33.95	0	5,303	0.00%
2019/05/02	12	31.50	12	31.58	33.20	0	4,972	0.00%
2019/04/30	21	30.51	21	30.66	30.20	0	4,829	0.00%
2019/04/29	20	31.91	7	32.80	30.50	13	4,715	0.28%
2019/04/26	16	31.85	16	33.13	33.85	0	4,588	0.00%
2019/04/25	1	33.15	10	32.53	32.30	-9	4,483	-0.20%
2019/04/24	21	34.22	18	33.55	33.55	3	4,409	0.07%
2019/04/23	81	33.79	92	33.84	33.70	-11	4,354	-0.25%
2019/04/22	7	36.24	0	0.00	36.00	7	4,257	0.16%
2019/04/19	68	38.19	45	38.43	37.65	23	4,188	0.55%
2019/04/18	182	38.54	68	38.60	38.80	114	4,027	2.83%	大買/鉅額交易
2019/04/17	60	35.33	20	35.40	37.20	40	3,578	1.12%
2019/04/16	0	0.00	14	33.80	33.85	-14	3,389	-0.41%
2019/04/15	0	0.00	2	32.55	33.55	-2	3,373	-0.06%
2019/04/11	0	0.00	22	37.63	36.30	-22	3,314	-0.66%
2019/04/10	20	36.48	13	36.50	36.60	7	3,279	0.21%
2019/04/09	15	36.03	0	0.00	36.00	15	3,295	0.46%
2019/04/08	0	0.00	4	35.50	35.20	-4	3,301	-0.12%
2019/04/02	0	0.00	0	35.00	35.30	0	3,289	0.00%
2019/03/29	28	38.53	49	37.38	37.65	-21	3,197	-0.66%
2019/03/28	19	37.32	150	37.06	39.20	-131	3,126	-4.19%	大賣/鉅額交易
2019/03/27	167	36.19	4	36.18	36.30	163	3,077	5.30%	大買/鉅額交易
2019/03/26	273	33.30	246	33.25	33.00	27	3,004	0.90%	大買/大賣/
2019/03/25	197	32.13	158	32.01	33.60	39	2,735	1.43%	大買/大賣/
2019/03/22	31	30.55	90	30.55	30.55	-59	2,498	-2.36%
2019/03/21	20	27.80	0	0.00	27.80	20	2,493	0.80%
2019/03/20	0	0.00	3	25.30	25.30	-3	2,582	-0.12%
2019/03/19	8	23.71	4	24.00	23.00	4	2,749	0.15%
2019/03/18	31	23.97	64	23.50	24.45	-33	2,748	-1.20%
2019/03/15	65	22.31	25	22.27	22.35	40	2,574	1.55%
2019/03/14	3	22.32	0	0.00	22.15	3	2,547	0.12%
2019/03/13	22	21.70	20	21.75	22.60	2	2,478	0.08%
2019/03/12	6	20.83	7	20.97	21.65	-1	2,274	-0.04%
2019/03/11	0	0.00	1	19.70	19.70	-1	2,076	-0.05%
2019/03/08	0	0.00	4	17.80	17.95	-4	2,043	-0.20%
2019/03/06	0	0.00	1	18.20	18.30	-1	2,077	-0.05%
2019/03/05	4	18.33	0	0.00	18.30	4	2,070	0.19%
2019/03/04	5	18.75	2	18.30	18.80	3	2,035	0.15%
2019/02/20	2	17.80	3	17.73	17.60	-1	2,026	-0.05%
2019/02/19	1	17.30	1	17.60	17.45	0	1,999	0.00%
2019/02/18	2	17.28	1	17.50	17.30	1	1,981	0.05%
2019/02/15	1	17.55	0	0.00	17.00	1	1,928	0.05%
2019/02/14	0	0.00	4	17.31	17.50	-4	1,895	-0.21%
2019/02/11	0	0.00	1	15.70	15.85	-1	1,854	-0.05%
2019/01/28	0	0.00	1	16.00	15.95	-1	1,849	-0.05%
2019/01/23	0	0.00	1	15.95	16.15	-1	1,830	-0.05%
2019/01/22	2	15.73	0	0.00	15.70	2	1,822	0.11%
2019/01/18	1	15.90	1	16.35	15.90	0	1,816	0.00%
2019/01/17	5	16.04	1	16.25	16.15	4	1,806	0.22%
2019/01/15	2	16.38	1	16.75	16.40	1	1,766	0.06%
2019/01/14	2	16.93	0	0.00	16.90	2	1,748	0.11%
2019/01/11	9	17.02	13	17.02	17.30	-4	1,709	-0.23%
2019/01/09	2	15.70	0	0.00	15.70	2	1,636	0.12%
2019/01/07	0	0.00	1	16.00	15.90	-1	1,617	-0.06%
2019/01/04	2	15.48	0	0.00	15.40	2	1,606	0.12%
2019/01/03	1	16.10	1	16.30	15.90	0	1,590	0.00%
2019/01/02	1	16.15	0	0.00	16.15	1	1,578	0.06%
2018/12/28	1	16.45	0	0.00	16.35	1	1,568	0.06%
2018/12/27	3	17.00	3	17.60	16.80	0	1,538	0.00%
2018/12/26	2	17.85	0	0.00	17.00	2	1,512	0.13%
2018/12/25	0	0.00	1	18.05	17.45	-1	1,490	-0.07%
2018/12/24	1	18.30	1	18.15	18.15	0	1,461	0.00%
2018/12/22	3	18.68	2	18.98	18.05	1	1,436	0.07%
2018/12/21	4	18.24	5	18.57	18.60	-1	1,404	-0.07%
2018/12/20	237	19.55	234	19.71	18.40	3	1,358	0.22%	大買/大賣/
2018/12/19	0	0.00	2	18.75	18.70	-2	1,245	-0.16%
2018/12/18	8	18.71	12	18.62	18.20	-4	1,190	-0.34%
2018/12/17	18	19.33	22	19.52	19.40	-4	1,118	-0.36%
2018/12/14	46	18.94	45	18.95	18.85	1	990	0.10%
2018/12/13	4	18.44	2	18.30	18.35	2	858	0.23%
2018/12/12	5	18.07	5	18.45	18.25	0	754	0.00%
2018/12/11	2	16.43	3	16.60	17.40	-1	559	-0.18%
2018/12/10	0	0.00	5	16.01	15.85	-5	461	-1.08%
2018/12/06	0	0.00	2	16.00	15.60	-2	401	-0.50%
2018/12/03	0	0.00	1	15.80	16.00	-1	355	-0.28%
2018/11/30	0	0.00	2	15.45	15.60	-2	321	-0.62%
2018/11/29	1	14.90	1	15.00	14.90	0	279	0.00%
2018/11/27	1	14.70	1	14.90	14.70	0	251	0.00%
2018/11/23	1	14.60	1	14.90	14.90	0	213	0.00%
2018/11/13	2	12.80	0	0.00	12.85	2	151	1.32%
2018/10/17	1	12.70	1	13.00	12.65	0	269	0.00%
2018/08/29	1	14.00	0	0.00	14.10	1	670	0.15%
2018/08/13	0	0.00	10	16.20	15.25	-10	666	-1.50%
2018/07/25	0	0.00	1	16.10	16.20	-1	571	-0.18%
2018/07/24	0	0.00	1	16.05	16.10	-1	565	-0.18%
2018/07/23	8	16.28	7	16.07	16.10	1	556	0.18%
2018/07/20	1	15.65	0	0.00	15.80	1	544	0.18%
2018/07/17	0	0.00	1	15.70	15.80	-1	527	-0.19%
2018/07/16	0	0.00	5	15.70	15.90	-5	521	-0.96%
2018/07/13	2	15.50	0	0.00	15.45	2	511	0.39%
2018/07/06	8	16.56	15	16.26	16.00	-7	462	-1.51%
2018/07/05	12	16.06	2	16.03	16.10	10	364	2.74%
2018/06/21	0	0.00	3	15.05	14.95	-3	322	-0.93%
2018/06/19	1	15.90	2	15.65	15.45	-1	321	-0.31%
2018/06/15	7	16.21	6	16.48	15.80	1	316	0.32%
2018/06/11	3	14.50	0	0.00	14.60	3	312	0.96%
2018/03/16	0	0.00	2	14.90	14.90	-2	1,080	-0.19%
2018/03/14	0	0.00	60	14.00	14.30	-60	989	-6.07%
2018/03/08	0	0.00	1	14.55	14.55	-1	935	-0.11%
2018/03/07	1	14.45	0	0.00	14.50	1	947	0.11%
2018/03/02	1	14.40	1	14.35	14.40	0	929	0.00%
2018/03/01	1	14.35	1	14.35	14.40	0	991	0.00%
2018/02/26	4	14.45	150	14.35	14.40	-146	913	-15.99%	大賣/鉅額交易
2018/02/23	150	13.75	0	0.00	13.75	150	741	20.22%	大買/鉅額交易
2018/02/21	0	0.00	3	11.40	11.40	-3	706	-0.42%
2018/01/25	0	0.00	11	12.15	12.15	-11	800	-1.37%
2018/01/23	0	0.00	1	12.20	12.05	-1	807	-0.12%