晶彩科 (3535)-富邦-新營券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.10
漲跌
▲0.40
漲幅
+1.76%
成交量
1,023張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	24.10	1	23.70	23.40	0	4,259	0.00%
2024/04/23	0	0.00	1	22.70	22.85	-1	4,194	-0.02%
2024/04/17	1	21.75	0	0.00	22.00	1	4,055	0.02%
2024/04/12	0	23.25	0	0.00	23.00	0	4,017	0.00%
2024/04/08	1	23.80	3	23.88	24.00	-2	3,909	-0.05%
2024/04/03	6	23.98	3	24.27	23.95	3	3,822	0.08%
2024/04/02	1	22.60	1.2	23.16	23.55	-0.2	3,518	0.00%
2024/03/27	0	20.85	0	0.00	20.60	0	3,307	0.00%
2024/03/15	0	0.00	15	20.21	20.20	-15	3,244	-0.46%
2024/03/13	1	21.35	0	0.00	21.10	1	3,224	0.03%
2024/03/12	0	0.00	1	21.55	21.95	-1	3,211	-0.03%
2024/03/11	1	21.35	1	21.50	21.40	0	3,201	0.00%
2024/03/08	0	0.00	3	21.55	21.20	-3	3,194	-0.09%
2024/03/07	1	21.95	0	0.00	21.85	1	3,173	0.03%
2024/03/04	0.1	23.05	0	0.00	22.65	0.1	3,110	0.00%
2024/02/27	0.1	24.20	0	0.00	24.10	0.1	3,023	0.00%
2024/02/23	143	26.48	145	26.29	25.30	-2	2,932	-0.07%	大買/大賣/
2024/02/22	0	0.00	1	24.90	24.65	-1	2,780	-0.04%
2024/02/21	3	25.35	5	25.44	24.95	-2	2,723	-0.07%
2024/02/20	7	25.40	3	24.55	25.40	4	2,590	0.15%
2024/02/19	4	25.40	1	24.60	24.80	3	2,423	0.13%
2024/02/15	1	22.35	1	23.35	23.70	0	2,137	0.00%
2024/02/05	2	25.10	1	24.75	24.60	1	2,045	0.05%
2024/02/01	1	24.25	2	24.25	24.40	-1	1,598	-0.06%
2024/01/31	1	23.15	2	23.38	23.70	-1	1,384	-0.07%
2024/01/30	0	0.00	1	23.55	23.40	-1	1,276	-0.08%
2024/01/29	14	23.54	4	23.05	22.90	10	1,218	0.82%
2024/01/26	2	23.23	2	23.15	23.05	0	957	0.00%
2024/01/25	0	0.00	6	22.57	22.70	-6	478	-1.26%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2024/01/23	5	18.93	0	0.00	18.80	5	314	1.59%
2023/11/20	5	19.16	0	0.00	19.20	5	368	1.36%
2023/11/15	5	19.15	0	0.00	19.05	5	368	1.36%
2023/11/07	0	0.00	0.1	19.90	19.85	-0.1	340	-0.03%
2023/11/06	1.1	20.09	1.2	20.46	19.20	-0.1	341	-0.03%
2023/11/03	1	19.35	2	19.88	19.40	-1	237	-0.42%
2023/10/25	1	18.90	0.2	20.15	19.00	0.9	231	0.37%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/10/03	0	0.00	2	18.65	18.60	-2	229	-0.87%
2023/09/07	0	0.00	0.1	19.30	19.05	-0.1	301	-0.03%
2023/09/06	0	0.00	0.1	19.25	19.25	-0.1	305	-0.03%
2023/09/04	0	0.00	0.2	19.05	19.15	-0.2	312	-0.05%
2023/08/28	1	18.50	0	0.00	18.40	1	327	0.31%
2023/08/17	0	0.00	3	18.10	18.00	-3	342	-0.88%
2023/08/14	1	17.60	0	0.00	17.65	1	345	0.29%
2023/07/27	0	0.00	1	18.90	19.00	-1	334	-0.30%
2023/07/24	1	19.30	0	0.00	19.15	1	315	0.32%
2023/07/07	0.1	20.50	0	0.00	20.60	0.1	335	0.03%
2023/07/06	0	0.00	0.1	21.20	21.10	-0.1	335	-0.03%
2023/05/18	1	19.70	0	0.00	19.65	1	693	0.14%
2023/05/09	0	0.00	5	20.10	20.10	-5	715	-0.70%
2023/04/25	0.1	21.05	0	0.00	20.75	0.1	770	0.01%
2023/04/24	1	21.15	0	0.00	21.45	1	765	0.13%
2023/04/21	1.1	21.59	0	0.00	21.25	1.1	762	0.14%
2023/04/18	0	0.00	4	22.50	22.45	-4	806	-0.50%
2023/03/24	2	22.60	0	0.00	22.70	2	915	0.22%
2023/03/23	0	0.00	1	22.90	22.80	-1	923	-0.11%
2023/03/21	5	22.50	0	0.00	22.60	5	948	0.53%
2023/03/17	1	21.85	0	0.00	21.90	1	1,119	0.09%
2023/03/14	3	22.00	0	0.00	21.85	3	1,177	0.25%
2023/03/13	1	22.20	0	0.00	22.20	1	1,208	0.08%
2023/03/10	1	22.60	0	0.00	22.55	1	1,255	0.08%
2023/03/02	0	0.00	1	24.20	23.85	-1	1,297	-0.08%
2023/03/01	1	24.20	0	0.00	23.95	1	1,292	0.08%
2023/02/23	0	0.00	0.1	23.45	23.70	-0.1	1,218	-0.01%
2023/02/21	2	23.15	0	0.00	23.05	2	1,236	0.16%
2023/02/07	0	0.00	1	23.10	22.90	-1	1,913	-0.05%
2023/02/03	1	22.90	0	0.00	22.80	1	1,974	0.05%
2023/01/16	0	0.00	2	22.15	22.20	-2	2,337	-0.09%
2023/01/09	0	0.00	1.1	22.43	22.65	-1.1	2,658	-0.04%
2022/12/29	1	21.05	0	0.00	21.20	1	2,898	0.03%
2022/12/21	0.2	21.53	1	21.45	21.35	-0.8	3,135	-0.03%
2022/12/16	1	22.30	0	0.00	22.45	1	3,183	0.03%
2022/12/13	3	23.05	1	23.30	23.25	2	3,260	0.06%
2022/12/12	3	23.37	12	23.28	23.25	-9	3,334	-0.27%
2022/12/09	10	26.30	0	0.00	25.75	10	3,395	0.29%
2022/12/08	1	25.50	0	0.00	25.95	1	3,508	0.03%
2022/12/07	0.5	25.75	0	0.00	25.40	0.5	3,570	0.01%
2022/12/05	2	26.70	1	26.95	26.75	1	3,653	0.03%
2022/12/02	0	0.00	1.2	26.64	26.50	-1.2	3,622	-0.03%
2022/11/29	1	25.25	0	0.00	25.25	1	3,561	0.03%
2022/11/17	0	0.00	1	26.00	25.95	-1	3,650	-0.03%
2022/11/15	2	25.25	1	25.30	25.85	1	3,629	0.03%
2022/11/11	1	25.70	4	25.60	25.25	-3	3,595	-0.08%
2022/11/10	4	26.21	0	0.00	25.60	4	3,581	0.11%
2022/11/09	0	0.00	2	28.30	27.95	-2	3,489	-0.06%
2022/11/08	2.2	27.72	0.2	28.68	27.70	2.1	3,446	0.06%
2022/11/07	1	27.35	1.1	28.04	27.90	-0.1	3,306	0.00%
2022/11/03	0	0.00	1.1	26.95	26.65	-1.1	3,263	-0.03%
2022/11/02	3	26.75	1.1	26.13	26.60	1.9	3,297	0.06%
2022/11/01	0	0.00	0.1	25.65	25.90	-0.1	3,369	0.00%
2022/10/31	0	0.00	6	25.06	25.10	-6	3,391	-0.18%
2022/10/28	1.1	24.51	0	0.00	24.60	1.1	3,415	0.03%
2022/10/27	5	25.00	0	0.00	25.35	5	3,469	0.14%
2022/10/25	2.2	25.59	0	0.00	25.00	2.2	3,551	0.06%
2022/10/24	5	27.35	5	26.55	26.10	0	3,521	0.00%
2022/10/21	1	27.50	1.2	27.31	27.25	-0.2	3,393	-0.01%
2022/10/18	0	0.00	1.1	25.70	25.85	-1.1	3,798	-0.03%
2022/10/17	1.1	24.24	1.1	24.68	25.35	0	3,825	0.00%
2022/10/14	0	0.00	2.1	24.64	25.00	-2.1	3,905	-0.05%
2022/10/13	3.1	24.02	0	0.00	23.65	3.1	4,018	0.08%
2022/10/11	2.2	25.93	0	0.00	25.80	2.2	4,295	0.05%
2022/10/07	0	0.00	1.1	27.20	27.05	-1.1	4,427	-0.02%
2022/10/06	3	26.78	2	26.48	26.75	1	4,570	0.02%
2022/10/05	0	0.00	0.2	26.63	26.90	-0.2	5,039	0.00%
2022/10/04	0	0.00	1.3	26.24	26.40	-1.3	5,469	-0.02%
2022/10/03	1	25.25	1	25.85	26.00	0	5,706	0.00%
2022/09/30	1	23.85	1	24.35	25.05	0	5,674	0.00%
2022/09/29	0	0.00	2	24.75	24.65	-2	5,678	-0.04%
2022/09/28	2	24.55	0	0.00	23.80	2	5,685	0.04%
2022/09/27	0	0.00	1	25.45	25.60	-1	5,671	-0.02%
2022/09/26	1	25.05	0	0.00	24.95	1	5,677	0.02%
2022/09/23	2	26.25	0.5	26.55	26.05	1.5	5,707	0.03%
2022/09/21	0	0.00	2	26.90	27.00	-2	5,750	-0.03%
2022/09/19	1.2	26.79	1.2	27.70	27.80	0	5,750	0.00%
2022/09/16	2	28.15	0	0.00	28.00	2	5,680	0.04%
2022/09/15	2	28.20	13.5	27.81	28.00	-11.5	5,569	-0.21%
2022/09/13	0	0.00	1.3	25.91	26.60	-1.3	5,409	-0.02%
2022/09/12	0	0.00	1	24.95	24.75	-1	5,347	-0.02%
2022/09/06	1	23.05	2	23.43	23.80	-1	5,648	-0.02%
2022/09/05	0	0.00	5	23.72	23.60	-5	5,752	-0.09%
2022/08/30	0	0.00	2	25.53	25.50	-2	6,677	-0.03%
2022/08/29	2	25.13	10	25.10	25.25	-8	6,790	-0.12%
2022/08/26	15	26.85	5	26.45	26.30	10	6,839	0.15%
2022/08/25	1	26.25	0	0.00	26.25	1	6,804	0.01%
2022/08/24	1	26.05	0	0.00	25.80	1	6,836	0.01%
2022/08/23	10	25.88	10	25.86	25.75	0	6,854	0.00%
2022/08/22	8	26.34	0	0.00	26.80	8	6,897	0.12%
2022/08/18	5	26.35	6	26.43	26.45	-1	6,987	-0.01%
2022/08/17	1	26.30	0	0.00	26.60	1	7,016	0.01%
2022/08/16	1	26.60	1.1	26.55	26.45	-0.1	7,080	0.00%
2022/08/11	1	25.20	0	0.00	25.30	1	7,906	0.01%
2022/08/10	2.1	25.38	0	0.00	25.35	2.1	8,431	0.02%
2022/08/09	0.1	26.75	0.1	27.50	26.85	-0.1	9,437	0.00%
2022/08/08	8	27.10	7.3	27.23	27.20	0.7	9,807	0.01%
2022/08/05	0	0.00	1.3	25.70	26.50	-1.3	9,860	-0.01%
2022/08/04	2	25.15	1	25.30	25.25	1	10,143	0.01%
2022/08/03	1.1	25.26	0	0.00	25.45	1.1	10,412	0.01%
2022/08/02	3.1	26.91	0	0.00	26.10	3.1	10,558	0.03%
2022/08/01	2	28.00	0	0.00	27.95	2	10,466	0.02%
2022/07/29	0	0.00	10	27.76	28.00	-10	10,416	-0.10%
2022/07/28	0	0.00	31	27.68	27.40	-31	10,355	-0.30%
2022/07/27	1.1	27.25	0	0.00	27.70	1.1	10,294	0.01%
2022/07/26	15	29.32	1.3	28.88	27.55	13.7	10,218	0.13%
2022/07/25	20	28.95	6.1	28.25	28.60	13.9	9,813	0.14%
2022/07/22	7	28.18	5	28.19	27.85	2	9,634	0.02%
2022/07/21	1	27.00	0	0.00	27.95	1	9,584	0.01%
2022/07/19	2	27.83	2	28.48	27.70	0	9,365	0.00%
2022/07/18	1	27.50	1	27.60	27.50	0	9,136	0.00%
2022/07/15	2	27.53	1	28.05	27.65	1	9,043	0.01%
2022/07/14	2	26.80	0	0.00	27.40	2	8,866	0.02%
2022/07/13	25	28.47	18.3	28.45	27.50	6.7	8,667	0.08%
2022/07/12	36	28.30	35.3	28.11	27.10	0.7	8,111	0.01%
2022/07/11	14	27.61	17.6	27.44	28.65	-3.6	7,657	-0.05%
2022/07/08	0	0.00	3.1	25.71	26.05	-3.1	7,378	-0.04%
2022/07/07	0	0.00	1	23.75	23.70	-1	7,355	-0.01%
2022/07/06	1	23.50	0	0.00	23.00	1	7,352	0.01%
2022/07/04	0	0.00	1	23.70	23.65	-1	7,387	-0.01%
2022/07/01	1	24.15	1	23.80	23.65	0	7,453	0.00%
2022/06/30	3.1	25.79	0	0.00	24.95	3.1	7,492	0.04%
2022/06/28	0	0.00	1	26.40	26.65	-1	7,533	-0.01%
2022/06/27	7	27.40	6	27.28	26.90	1	7,516	0.01%
2022/06/22	1.1	25.08	0	0.00	25.05	1.1	7,452	0.01%
2022/06/20	1	26.00	0	0.00	25.20	1	7,384	0.01%
2022/06/17	4.1	26.10	4	25.95	26.35	0.1	7,349	0.00%
2022/06/14	5	28.00	5	26.25	28.00	0	7,058	0.00%
2022/06/13	0	0.00	3	27.30	27.30	-3	6,921	-0.04%
2022/06/10	9	28.63	8	28.54	28.00	1	6,844	0.01%
2022/06/09	4.1	28.65	2	29.15	28.00	2.1	6,607	0.03%
2022/06/08	16	30.95	13	30.62	30.60	3	6,273	0.05%
2022/06/07	2.2	33.05	0	0.00	33.05	2.2	5,945	0.04%
2022/06/06	1	34.95	1	34.95	36.70	0	5,834	0.00%
2022/06/01	50	33.50	50	33.73	34.20	0	5,744	0.00%
2022/05/31	0	0.00	1	32.55	32.75	-1	5,710	-0.02%
2022/05/26	0	0.00	1	32.50	32.60	-1	5,620	-0.02%
2022/05/24	0	0.00	11	30.66	30.35	-11	5,536	-0.20%
2022/05/23	0	0.00	1	29.55	29.90	-1	5,443	-0.02%
2022/05/20	0	0.00	1	30.65	29.30	-1	5,409	-0.02%
2022/05/19	22	30.19	11	30.41	30.60	11	5,342	0.21%
2022/05/18	15	29.03	14	29.12	29.45	1	4,613	0.02%
2022/05/17	48	28.17	48	28.39	28.85	0	4,122	0.00%
2022/05/13	0	0.00	3	24.78	25.05	-3	2,760	-0.11%
2022/05/12	29	24.62	48	24.14	22.80	-19	2,619	-0.73%
2022/05/11	2	23.15	4	23.46	24.00	-2	2,313	-0.09%
2022/05/10	9	22.09	1	22.15	22.40	8	2,034	0.39%
2022/04/14	0	0.00	3	22.50	22.50	-3	2,238	-0.13%
2022/04/08	1	23.45	0	0.00	23.25	1	2,162	0.05%
2022/04/06	1	24.55	0	0.00	25.05	1	2,032	0.05%
2022/04/01	10	22.60	0	0.00	23.25	10	1,925	0.52%
2022/03/31	0	0.00	4	23.15	22.35	-4	1,869	-0.21%
2022/03/30	0	0.00	1	21.85	21.85	-1	1,765	-0.06%
2022/03/25	2	21.05	1	22.80	20.95	1	1,718	0.06%
2022/03/18	2	21.10	0	0.00	21.25	2	1,594	0.13%
2022/02/24	0	0.00	3	20.85	20.90	-3	1,792	-0.17%
2022/02/17	12	21.58	16	21.11	21.00	-4	1,728	-0.23%
2022/02/16	6	21.63	0	0.00	21.80	6	1,668	0.36%
2022/02/09	0	0.00	1	20.50	20.50	-1	1,609	-0.06%
2022/02/08	0	0.00	1	19.40	20.75	-1	1,527	-0.07%
2022/01/20	1	19.05	0	0.00	20.10	1	1,316	0.08%
2021/12/06	0	0.00	1	19.35	19.55	-1	981	-0.10%
2021/11/17	0	0.00	4	18.20	18.10	-4	704	-0.57%
2021/11/09	0	0.00	2	18.90	18.90	-2	576	-0.35%
2021/10/07	5	16.75	6	16.79	16.75	-1	673	-0.15%
2021/10/01	2	17.30	0	0.00	16.70	2	698	0.29%
2021/09/28	2	17.30	0	0.00	17.00	2	682	0.29%
2021/09/27	4	17.55	0	0.00	17.70	4	668	0.60%
2021/09/24	0	0.00	1	18.40	18.45	-1	643	-0.16%
2021/09/23	0	0.00	1	16.95	16.95	-1	517	-0.19%
2021/07/13	1	17.20	0	0.00	17.00	1	610	0.16%
2021/07/08	0	0.00	3	16.25	16.25	-3	598	-0.50%
2021/07/07	3	16.10	0	0.00	16.10	3	614	0.49%
2021/06/24	0	0.00	5	16.37	16.40	-5	786	-0.64%
2021/06/23	5	16.00	5	16.15	16.10	0	788	0.00%
2021/06/11	5	16.55	13	16.50	16.50	-8	902	-0.89%
2021/06/10	2	16.55	2	16.60	16.60	0	909	0.00%
2021/06/02	0	0.00	1	17.10	17.15	-1	911	-0.11%
2021/06/01	1	17.55	0	0.00	17.50	1	911	0.11%
2021/05/18	0	0.00	2	15.45	15.60	-2	941	-0.21%
2021/05/17	2	14.80	0	0.00	14.80	2	942	0.21%
2021/05/06	0	0.00	1	17.55	17.20	-1	858	-0.12%
2021/05/03	0	0.00	1	19.10	18.80	-1	822	-0.12%
2021/04/29	1	19.40	0	0.00	19.45	1	813	0.12%
2021/04/28	0	0.00	4	20.00	20.15	-4	802	-0.50%
2021/04/26	12	19.38	9	19.36	19.35	3	781	0.38%
2021/04/23	8	19.31	0	0.00	19.20	8	781	1.02%
2021/04/22	1	20.00	0	0.00	19.50	1	781	0.13%
2021/04/21	1	20.05	0	0.00	20.30	1	765	0.13%
2021/04/20	0	0.00	4	19.80	20.20	-4	759	-0.53%
2021/04/19	4	19.30	12	19.35	19.30	-8	749	-1.07%
2021/04/14	2	19.30	0	0.00	19.25	2	785	0.25%
2021/04/13	2	19.90	0	0.00	19.65	2	785	0.25%
2021/04/12	1	20.15	0	0.00	20.35	1	776	0.13%
2021/04/09	0	0.00	1	20.60	20.75	-1	762	-0.13%
2021/04/08	0	0.00	4	20.38	20.15	-4	726	-0.55%
2021/04/07	0	0.00	1	20.10	20.15	-1	696	-0.14%
2021/03/31	1	19.65	3	19.72	19.75	-2	710	-0.28%
2021/03/30	3	19.17	1	19.15	19.45	2	701	0.29%
2021/03/29	4	18.80	0	0.00	18.90	4	702	0.57%
2021/03/22	2	19.45	2	19.70	19.65	0	759	0.00%
2021/03/18	2	19.85	0	0.00	20.00	2	841	0.24%
2021/03/17	5	20.20	0	0.00	20.20	5	975	0.51%
2021/03/03	0	0.00	2	19.45	19.40	-2	1,457	-0.14%
2021/02/26	2	19.25	0	0.00	19.15	2	1,514	0.13%
2021/02/02	0	0.00	5	17.20	17.35	-5	1,603	-0.31%
2021/02/01	5	16.90	0	0.00	16.95	5	1,606	0.31%
2021/01/29	0	0.00	3	17.45	17.40	-3	1,606	-0.19%
2021/01/27	3	17.55	4	17.55	17.65	-1	1,608	-0.06%
2021/01/22	0	0.00	5	18.00	17.75	-5	1,607	-0.31%
2021/01/21	5	17.50	0	0.00	17.55	5	1,602	0.31%
2021/01/07	2	19.45	2	19.75	19.65	0	1,527	0.00%
2021/01/05	8	20.20	0	0.00	20.20	8	1,514	0.53%
2021/01/04	2	20.20	0	0.00	20.60	2	1,512	0.13%
2020/12/31	0	0.00	10	20.10	20.10	-10	1,500	-0.67%
2020/12/29	5	20.10	0	0.00	20.20	5	1,495	0.33%
2020/12/28	5	20.10	0	0.00	20.50	5	1,485	0.34%
2020/12/23	3	19.70	17	19.90	20.00	-14	1,446	-0.97%
2020/12/22	2	20.15	10	20.20	19.65	-8	1,446	-0.55%
2020/12/21	1	19.75	3	20.17	20.20	-2	1,441	-0.14%
2020/12/17	3	20.63	0	0.00	20.60	3	1,417	0.21%
2020/12/16	2	21.05	0	0.00	20.95	2	1,392	0.14%
2020/12/15	9	21.01	0	0.00	20.65	9	1,377	0.65%
2020/12/14	1	22.30	1	21.75	21.70	0	1,343	0.00%
2020/12/11	10	21.60	0	0.00	21.65	10	1,294	0.77%
2020/12/10	44	22.78	44	22.98	23.00	0	1,145	0.00%
2020/12/09	0	0.00	5	21.10	21.90	-5	986	-0.51%
2020/12/07	5	20.55	5	21.15	20.60	0	959	0.00%
2020/12/04	5	21.15	0	0.00	21.25	5	925	0.54%
2020/12/03	0	0.00	5	21.05	21.15	-5	886	-0.56%
2020/11/30	5	20.60	6	20.90	21.15	-1	814	-0.12%
2020/11/19	0	0.00	5	18.35	18.45	-5	680	-0.74%
2020/11/18	5	18.10	0	0.00	18.10	5	679	0.74%
2020/11/11	0	0.00	2	19.30	18.75	-2	710	-0.28%
2020/11/09	0	0.00	1	18.20	18.30	-1	689	-0.15%
2020/10/28	1	18.80	0	0.00	18.50	1	763	0.13%
2020/09/30	0	0.00	5	17.50	17.40	-5	1,580	-0.32%
2020/09/29	0	0.00	5	17.36	17.20	-5	1,695	-0.29%
2020/09/25	10	17.60	0	0.00	16.85	10	1,878	0.53%
2020/09/18	0	0.00	4	18.75	18.70	-4	1,959	-0.20%
2020/09/15	0	0.00	5	18.65	18.55	-5	1,967	-0.25%
2020/09/14	5	18.25	0	0.00	18.35	5	2,005	0.25%
2020/09/11	4	18.55	0	0.00	18.40	4	2,020	0.20%
2020/09/10	0	0.00	2	19.00	19.40	-2	1,996	-0.10%
2020/09/09	2	18.75	0	0.00	19.00	2	1,983	0.10%
2020/09/04	0	0.00	2	19.18	19.30	-2	1,984	-0.10%
2020/08/31	2	19.40	0	0.00	19.20	2	1,990	0.10%
2020/08/27	0	0.00	2	19.95	20.05	-2	2,038	-0.10%
2020/08/24	0	0.00	10	17.95	17.65	-10	1,917	-0.52%
2020/08/21	6	17.72	0	0.00	17.80	6	1,926	0.31%
2020/08/20	5	18.60	0	0.00	17.85	5	1,923	0.26%
2020/08/18	2	19.15	0	0.00	19.25	2	1,925	0.10%
2020/08/17	0	0.00	11	19.25	19.35	-11	1,929	-0.57%
2020/08/14	0	0.00	5	18.60	18.50	-5	1,936	-0.26%
2020/08/13	1	18.40	5	18.60	18.40	-4	1,939	-0.21%
2020/08/12	5	18.50	0	0.00	18.40	5	1,943	0.26%
2020/08/10	5	19.05	10	18.83	18.90	-5	1,938	-0.26%
2020/08/07	10	19.28	5	19.10	19.15	5	1,941	0.26%
2020/08/06	10	19.68	5	19.45	19.45	5	1,944	0.26%
2020/08/05	5	19.60	10	19.90	19.85	-5	1,945	-0.26%
2020/08/04	5	19.85	5	19.95	19.35	0	1,964	0.00%
2020/07/31	5	19.85	0	0.00	19.85	5	2,002	0.25%
2020/07/30	1	20.00	0	0.00	19.85	1	2,011	0.05%
2020/07/29	0	0.00	10	20.10	20.15	-10	2,032	-0.49%
2020/07/28	0	0.00	5	19.20	19.45	-5	1,967	-0.25%
2020/07/27	5	19.10	1	19.05	19.05	4	2,008	0.20%
2020/07/24	0	0.00	5	19.71	19.70	-5	2,081	-0.24%
2020/07/23	5	19.85	0	0.00	19.80	5	2,077	0.24%
2020/07/21	10	20.49	6	20.41	20.10	4	2,063	0.19%
2020/07/20	5	19.85	0	0.00	19.80	5	2,042	0.24%
2020/07/15	5	21.90	5	21.80	22.45	0	1,804	0.00%
2020/07/10	5	20.80	1	20.00	20.50	4	1,855	0.22%
2020/07/09	0	0.00	25	21.08	20.50	-25	1,805	-1.38%
2020/07/08	25	20.84	5	21.46	21.00	20	1,745	1.15%
2020/07/07	8	19.65	2	19.70	19.60	6	1,634	0.37%
2020/07/06	1	17.20	0	0.00	18.95	1	1,513	0.07%
2020/06/22	0	0.00	2	16.30	16.20	-2	1,415	-0.14%
2020/06/19	1	16.85	0	0.00	16.45	1	1,426	0.07%
2020/06/16	4	15.35	0	0.00	15.45	4	1,409	0.28%
2020/06/08	0	0.00	1	16.70	16.60	-1	1,497	-0.07%
2020/06/05	1	16.55	0	0.00	16.60	1	1,495	0.07%
2020/06/04	1	16.55	0	0.00	16.40	1	1,493	0.07%
2020/05/26	0	0.00	1	15.90	15.70	-1	1,408	-0.07%
2020/05/25	1	15.70	0	0.00	15.85	1	1,404	0.07%
2020/04/30	0	0.00	1	16.40	16.10	-1	1,213	-0.08%
2020/04/29	1	16.00	0	0.00	16.40	1	1,178	0.08%
2020/04/21	0	0.00	1	14.45	14.80	-1	1,038	-0.10%
2020/04/16	8	15.50	7	15.69	15.60	1	958	0.10%
2020/04/13	10	13.40	0	0.00	13.55	10	778	1.28%
2020/04/06	0	0.00	10	12.63	12.80	-10	767	-1.30%
2020/03/12	0	0.00	1	14.50	14.50	-1	1,273	-0.08%
2020/03/10	5	16.05	0	0.00	16.15	5	1,265	0.40%
2020/03/06	1	17.55	5	17.40	17.40	-4	1,250	-0.32%
2020/03/04	0	0.00	1	17.80	17.55	-1	1,270	-0.08%
2020/03/03	2	17.55	30	17.80	17.65	-28	1,282	-2.18%
2020/02/24	0	0.00	20	18.60	18.60	-20	1,519	-1.32%
2020/02/17	0	0.00	2	19.10	18.75	-2	1,548	-0.13%
2020/02/10	1	18.80	0	0.00	18.70	1	1,688	0.06%
2020/02/06	20	19.35	0	0.00	19.40	20	1,693	1.18%
2020/02/05	0	0.00	2	18.75	18.35	-2	1,693	-0.12%
2020/02/04	1	18.20	0	0.00	18.10	1	1,692	0.06%
2020/02/03	1	17.45	0	0.00	17.50	1	1,693	0.06%
2020/01/16	0	0.00	1	22.20	22.15	-1	1,679	-0.06%
2020/01/09	1	21.95	0	0.00	21.85	1	1,717	0.06%
2020/01/08	1	21.95	0	0.00	21.55	1	1,731	0.06%
2020/01/03	0	0.00	4	22.48	22.45	-4	1,785	-0.22%
2020/01/02	1	22.60	0	0.00	22.75	1	1,783	0.06%
2019/12/31	0	0.00	3	22.70	22.65	-3	1,794	-0.17%
2019/12/30	1	22.85	0	0.00	22.80	1	1,794	0.06%
2019/12/27	0	0.00	20	23.15	23.10	-20	1,788	-1.12%
2019/12/24	1	21.85	1	22.70	22.85	0	1,665	0.00%
2019/12/23	1	22.05	0	0.00	22.15	1	1,635	0.06%
2019/12/20	1	22.30	2	22.30	22.30	-1	1,662	-0.06%
2019/12/18	1	22.65	0	0.00	22.50	1	1,701	0.06%
2019/12/16	2	23.18	2	23.35	23.00	0	1,695	0.00%
2019/12/13	5	24.60	2	24.80	24.00	3	1,644	0.18%
2019/12/12	0	0.00	10	22.85	23.30	-10	1,334	-0.75%
2019/12/06	0	0.00	2	22.40	22.35	-2	1,454	-0.14%
2019/12/04	0	0.00	10	21.75	21.70	-10	1,474	-0.68%
2019/11/27	10	22.55	10	21.90	22.45	0	1,704	0.00%
2019/11/26	10	22.15	0	0.00	22.00	10	1,751	0.57%
2019/11/22	12	22.56	0	0.00	22.55	12	1,850	0.65%
2019/11/20	0	0.00	10	20.35	20.30	-10	1,890	-0.53%
2019/11/13	1	21.10	1	21.10	21.10	0	2,024	0.00%
2019/11/11	0	0.00	10	21.15	20.75	-10	2,042	-0.49%
2019/11/04	10	23.40	0	0.00	23.20	10	2,210	0.45%
2019/10/29	0	0.00	10	24.10	23.95	-10	2,474	-0.40%
2019/10/28	10	23.70	0	0.00	23.80	10	2,475	0.40%
2019/10/24	0	0.00	6	24.20	24.30	-6	2,504	-0.24%
2019/10/23	6	23.90	0	0.00	23.90	6	2,523	0.24%
2019/10/18	0	0.00	2	24.30	24.30	-2	2,589	-0.08%
2019/10/15	0	0.00	1	23.30	23.80	-1	2,631	-0.04%
2019/10/14	3	23.10	0	0.00	23.10	3	2,657	0.11%
2019/10/09	1	23.30	5	23.05	23.10	-4	2,663	-0.15%
2019/10/04	0	0.00	2	23.90	23.95	-2	2,928	-0.07%
2019/10/03	2	23.65	0	0.00	23.60	2	2,989	0.07%
2019/09/27	1	24.05	0	0.00	24.20	1	3,075	0.03%
2019/09/12	11	24.74	3	24.50	24.50	8	3,596	0.22%
2019/09/11	11	24.47	0	0.00	24.65	11	3,643	0.30%
2019/09/10	2	27.08	0	0.00	26.55	2	3,583	0.06%
2019/09/09	1	27.80	0	0.00	27.05	1	3,651	0.03%
2019/09/04	4	28.31	0	0.00	28.25	4	4,000	0.10%
2019/09/03	1	27.10	0	0.00	27.35	1	4,215	0.02%
2019/09/02	12	27.17	1	27.20	27.10	11	4,410	0.25%
2019/08/29	2	28.20	2	28.30	28.20	0	4,565	0.00%
2019/08/28	11	28.90	23	28.04	28.85	-12	4,911	-0.24%
2019/08/16	0	0.00	1	26.75	26.70	-1	5,539	-0.02%
2019/08/15	1	26.40	0	0.00	26.40	1	5,639	0.02%
2019/08/13	1	26.85	1	27.25	27.60	0	5,907	0.00%
2019/08/12	14	27.75	2	28.15	27.55	12	6,076	0.20%
2019/08/08	0	0.00	15	26.37	26.55	-15	6,249	-0.24%
2019/08/07	1	25.65	0	0.00	25.35	1	6,929	0.01%
2019/08/06	0	0.00	8	24.43	25.75	-8	7,291	-0.11%
2019/08/01	21	27.88	11	27.76	26.80	10	7,567	0.13%
2019/07/31	0	0.00	2	27.13	27.45	-2	7,550	-0.03%
2019/07/30	2	25.83	0	0.00	25.00	2	7,582	0.03%
2019/07/25	5	26.50	0	0.00	26.45	5	8,298	0.06%
2019/07/23	0	0.00	5	26.10	25.90	-5	8,475	-0.06%
2019/07/22	2	25.85	3	26.05	25.85	-1	8,568	-0.01%
2019/07/19	1	25.90	0	0.00	26.00	1	8,631	0.01%
2019/07/16	2	25.95	1	26.35	26.50	1	8,892	0.01%
2019/07/11	23	26.32	11	26.20	26.15	12	9,559	0.13%
2019/07/10	1	28.60	0	0.00	29.00	1	9,367	0.01%
2019/07/09	1	28.50	0	0.00	28.50	1	9,385	0.01%
2019/07/04	0	0.00	2	29.70	29.65	-2	9,356	-0.02%
2019/07/03	6	30.17	5	30.05	30.00	1	9,323	0.01%
2019/07/01	3	29.85	0	0.00	29.50	3	9,193	0.03%
2019/06/28	1	28.85	1	28.85	28.85	0	9,137	0.00%
2019/06/27	0	0.00	1	29.35	29.20	-1	9,198	-0.01%
2019/06/25	2	29.20	0	0.00	29.00	2	9,364	0.02%
2019/06/21	2	29.80	2	29.90	29.25	0	9,718	0.00%
2019/06/20	0	0.00	9	28.60	28.60	-9	9,933	-0.09%
2019/06/19	4	28.46	4	28.50	28.65	0	10,025	0.00%
2019/06/18	3	28.40	8	28.36	28.00	-5	9,958	-0.05%
2019/06/17	11	28.21	7	28.24	28.50	4	9,941	0.04%
2019/06/14	21	29.16	25	29.19	28.30	-4	9,945	-0.04%
2019/06/13	10	29.88	9	30.05	29.70	1	9,985	0.01%
2019/06/12	14	29.94	12	30.20	29.95	2	9,961	0.02%
2019/06/11	18	30.62	9	30.86	30.55	9	9,842	0.09%
2019/06/10	10	34.22	17	34.14	33.90	-7	9,734	-0.07%
2019/06/06	9	32.48	6	32.31	33.00	3	9,729	0.03%
2019/06/05	13	32.49	12	32.58	32.50	1	9,715	0.01%
2019/06/04	66	33.75	59	33.82	32.85	7	9,552	0.07%
2019/06/03	4	31.83	4	31.83	32.10	0	9,161	0.00%
2019/05/31	4	32.30	6	32.38	32.20	-2	9,098	-0.02%
2019/05/30	49	32.59	46	32.64	32.10	3	9,040	0.03%
2019/05/29	3	32.40	0	0.00	31.55	3	8,936	0.03%
2019/05/28	25	32.15	25	32.11	32.90	0	8,806	0.00%
2019/05/27	6	30.53	5	30.52	30.20	1	8,543	0.01%
2019/05/24	23	31.38	25	31.57	31.00	-2	8,410	-0.02%
2019/05/23	7	32.21	4	32.10	31.90	3	8,279	0.04%
2019/05/22	7	34.13	5	34.17	33.50	2	8,154	0.02%
2019/05/21	16	34.02	11	34.14	34.10	5	8,059	0.06%
2019/05/17	5	34.28	7	34.46	33.05	-2	7,780	-0.03%
2019/05/16	82	35.52	49	35.63	34.45	33	7,580	0.44%
2019/05/15	75	36.10	97	36.06	36.20	-22	7,308	-0.30%
2019/05/14	10	34.68	9	34.64	34.85	1	6,586	0.02%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/10	9	32.44	11	32.58	31.65	-2	6,133	-0.03%
2019/05/09	18	31.61	15	31.75	31.10	3	5,988	0.05%
2019/05/08	5	33.52	7	33.37	33.30	-2	5,842	-0.03%
2019/05/07	10	35.02	10	34.91	34.35	0	5,740	0.00%
2019/05/06	44	34.64	42	34.79	34.70	2	5,595	0.04%
2019/05/03	4	34.00	1	34.00	33.95	3	5,303	0.06%
2019/05/02	23	32.04	30	31.87	33.20	-7	4,972	-0.14%
2019/04/30	8	30.56	2	30.30	30.20	6	4,829	0.12%
2019/04/29	13	31.86	16	32.16	30.50	-3	4,715	-0.06%
2019/04/26	9.4	32.08	6	32.38	33.85	3.4	4,588	0.07%
2019/04/25	2	33.28	4	32.86	32.30	-2	4,483	-0.04%
2019/04/24	3	33.75	4	34.04	33.55	-1	4,409	-0.02%
2019/04/23	52	34.06	48	34.13	33.70	4	4,354	0.09%
2019/04/22	23	36.01	22	36.08	36.00	1	4,257	0.02%
2019/04/19	26	38.07	21	38.15	37.65	5	4,188	0.12%
2019/04/18	32	38.67	27	38.62	38.80	5	4,027	0.12%
2019/04/17	14	36.07	29	36.05	37.20	-15	3,578	-0.42%
2019/04/16	13	33.97	0	0.00	33.85	13	3,389	0.38%
2019/04/11	0	0.00	8	37.55	36.30	-8	3,314	-0.24%
2019/04/10	3	36.50	0	0.00	36.60	3	3,279	0.09%
2019/04/09	5	36.20	0	0.00	36.00	5	3,295	0.15%
2019/04/03	0	0.00	3	36.00	35.90	-3	3,297	-0.09%
2019/04/02	1	34.15	1	34.20	35.30	0	3,289	0.00%
2019/03/29	0	0.00	1	37.75	37.65	-1	3,197	-0.03%
2019/03/28	3	37.40	1	36.70	39.20	2	3,126	0.06%
2019/03/27	1	35.90	9	35.98	36.30	-8	3,077	-0.26%
2019/03/26	58	33.73	44	33.66	33.00	14	3,004	0.47%
2019/03/25	1	33.50	1	33.20	33.60	0	2,735	0.00%
2019/03/22	0	0.00	2	30.55	30.55	-2	2,498	-0.08%
2019/03/19	7	23.09	2	23.65	23.00	5	2,749	0.18%
2019/03/18	24	23.38	49	23.24	24.45	-25	2,748	-0.91%
2019/03/15	20	22.35	0	0.00	22.35	20	2,574	0.78%
2019/03/14	2	22.35	0	0.00	22.15	2	2,547	0.08%
2019/03/07	1	18.20	12	18.36	18.15	-11	2,074	-0.53%
2019/03/05	1	18.90	0	0.00	18.30	1	2,070	0.05%
2019/03/04	3	19.00	3	18.75	18.80	0	2,035	0.00%
2019/02/27	10	17.50	0	0.00	17.50	10	1,994	0.50%
2018/12/19	0	0.00	1	18.55	18.70	-1	1,245	-0.08%
2018/12/17	1	19.50	0	0.00	19.40	1	1,118	0.09%
2018/09/11	0	0.00	64	12.87	13.05	-64	526	-12.17%
2018/09/03	0	0.00	2	13.70	13.70	-2	647	-0.31%
2018/08/01	2	16.55	0	0.00	16.15	2	618	0.32%
2018/07/06	2	16.35	2	15.80	16.00	0	462	0.00%
2018/06/14	24	15.60	0	0.00	15.80	24	278	8.62%
2018/06/13	40	15.50	0	0.00	15.80	40	273	14.61%
2018/05/25	0	0.00	10	13.70	13.95	-10	540	-1.85%
2018/05/24	10	13.25	0	0.00	13.75	10	699	1.43%
2018/04/23	0	0.00	6	13.25	13.00	-6	821	-0.73%
2018/04/12	0	0.00	1	13.60	13.50	-1	835	-0.12%
2018/04/09	2	13.35	0	0.00	13.35	2	848	0.24%
2018/03/30	2	13.70	0	0.00	13.65	2	853	0.23%
2018/03/27	1	14.40	0	0.00	14.25	1	898	0.11%
2018/03/13	2	14.05	0	0.00	14.00	2	983	0.20%
2018/03/07	0	0.00	1	14.45	14.50	-1	947	-0.11%
2018/03/02	0	0.00	5	14.37	14.40	-5	929	-0.54%
2018/03/01	0	0.00	6	14.30	14.40	-6	991	-0.61%
2018/02/27	0	0.00	2	14.40	14.40	-2	985	-0.20%
2018/02/22	0	0.00	1	12.35	12.50	-1	730	-0.14%
2018/02/09	4	9.90	0	0.00	10.30	4	703	0.57%
2018/02/08	3	10.85	0	0.00	10.80	3	705	0.43%
2018/02/06	1	11.30	10	10.90	10.70	-9	710	-1.27%
2018/01/24	0	0.00	3	12.10	12.05	-3	802	-0.37%
2018/01/18	1	12.35	1	12.45	12.30	0	874	0.00%
2018/01/17	1	12.25	0	0.00	12.35	1	873	0.11%