晶彩科 (3535)-元大-斗六券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
25.55
漲跌
▲1.65
漲幅
+6.90%
成交量
10,759張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	24.83	28	25.44	25.55	-25	2,710	-0.92%
2024/05/13	0	0.00	1	24.35	23.95	-1	2,815	-0.04%
2024/05/09	0	0.00	50.3	24.34	24.30	-50.3	3,272	-1.54%
2024/05/08	2	23.95	1	24.25	24.25	1	3,355	0.03%
2024/05/07	0	0.00	2	23.90	23.65	-2	3,488	-0.06%
2024/05/06	0	0.00	2	23.28	23.05	-2	3,708	-0.05%
2024/05/03	5	22.77	0	0.00	22.30	5	4,159	0.12%
2024/05/02	2.1	23.09	2	22.90	22.95	0.1	4,254	0.00%
2024/04/29	0	0.00	1	22.75	22.70	-1	4,299	-0.02%
2024/04/25	1	23.05	0	0.00	23.20	1	4,273	0.02%
2024/04/24	2	24.00	1	23.55	23.40	1	4,259	0.02%
2024/04/23	6.1	23.20	7	22.88	22.85	-0.9	4,194	-0.02%
2024/04/22	1	23.00	1.1	22.21	23.15	-0.1	4,109	0.00%
2024/04/15	1.1	22.69	0	0.00	22.45	1.1	4,030	0.03%
2024/04/12	0	0.00	1	23.10	23.00	-1	4,017	-0.02%
2024/04/10	50	23.60	0	23.80	23.85	50	3,985	1.25%
2024/04/09	0	0.00	0	23.45	23.60	0	3,941	0.00%
2024/04/08	5	24.35	0	0.00	24.00	5	3,909	0.13%
2024/04/03	23.1	24.88	27.3	24.58	23.95	-4.2	3,822	-0.11%
2024/04/02	6.1	23.71	3	23.70	23.55	3.1	3,518	0.09%
2024/04/01	0	0.00	1	21.55	22.20	-1	3,367	-0.03%
2024/03/25	0	0.00	1	20.35	20.40	-1	3,282	-0.03%
2024/03/19	1	20.20	0	0.00	20.00	1	3,259	0.03%
2024/03/18	0	20.70	1	20.40	20.60	-1	3,248	-0.03%
2024/03/14	2	20.55	2	20.75	20.30	0	3,241	0.00%
2024/03/13	2	21.38	0	0.00	21.10	2	3,224	0.06%
2024/03/12	0	0.00	1	21.95	21.95	-1	3,211	-0.03%
2024/03/08	1.3	21.39	0	0.00	21.20	1.3	3,194	0.04%
2024/03/06	1	22.40	0	0.00	22.25	1	3,155	0.03%
2024/03/05	1.4	22.36	2	22.50	22.25	-0.6	3,138	-0.02%
2024/03/04	3	23.02	5	22.95	22.65	-2	3,110	-0.06%
2024/03/01	5.4	23.67	1	23.65	23.45	4.4	3,076	0.14%
2024/02/29	4.1	23.96	0	0.00	23.95	4.1	3,049	0.13%
2024/02/27	7	24.51	6	23.86	24.10	1	3,023	0.03%
2024/02/26	3	24.80	0	0.00	24.85	3	2,976	0.10%
2024/02/23	3	25.85	8	26.17	25.30	-5	2,932	-0.17%
2024/02/22	1	24.85	2	24.55	24.65	-1	2,780	-0.04%
2024/02/21	5	25.02	0	0.00	24.95	5	2,723	0.18%
2024/02/20	6	25.44	3	25.37	25.40	3	2,590	0.12%
2024/02/19	3	24.75	8	24.71	24.80	-5	2,423	-0.21%
2024/02/16	8	24.23	1	24.10	24.10	7	2,228	0.31%
2024/02/15	1	22.20	1	22.75	23.70	0	2,137	0.00%
2024/02/05	8	24.89	3	24.82	24.60	5	2,045	0.24%
2024/02/02	2	25.15	3	24.85	25.25	-1	1,877	-0.05%
2024/01/31	0	0.00	1	23.70	23.70	-1	1,384	-0.07%
2024/01/30	3	23.70	3	23.50	23.40	0	1,276	0.00%
2024/01/29	22	23.65	26	23.45	22.90	-4	1,218	-0.33%
2024/01/26	18	22.90	18	23.03	23.05	0	957	0.00%
2024/01/25	5	21.90	2	22.40	22.70	3	478	0.63%
2024/01/24	11	18.95	11	19.05	20.65	0	373	0.00%
2024/01/18	0	19.95	0	0.00	18.40	0	314	0.00%
2024/01/05	1	18.45	0	0.00	18.50	1	381	0.26%
2023/11/14	1	18.65	0	0.00	18.65	1	363	0.28%
2023/11/07	0	0.00	3	19.50	19.85	-3	340	-0.88%
2023/11/06	2	19.20	0	0.00	19.20	2	341	0.59%
2023/10/25	10	20.10	10	19.30	19.00	0	231	0.00%
2023/09/22	0	0.00	1	18.70	18.70	-1	269	-0.37%
2023/09/12	1	18.60	1	18.60	18.65	0	298	0.00%
2023/09/11	1	18.90	0	0.00	18.65	1	299	0.33%
2023/09/06	0	0.00	1	19.20	19.25	-1	305	-0.33%
2023/09/04	0	0.00	2	18.90	19.15	-2	312	-0.64%
2023/08/14	0	0.00	2	18.40	17.65	-2	345	-0.58%
2023/08/10	2	18.90	0	0.00	18.80	2	333	0.60%
2023/08/08	2	18.35	4	18.40	18.50	-2	323	-0.62%
2023/08/07	1	18.45	0	0.00	18.45	1	329	0.30%
2023/08/02	2	18.60	1	18.55	18.60	1	339	0.29%
2023/07/26	0	0.00	1	19.30	19.00	-1	331	-0.30%
2023/07/07	1	20.65	0	0.00	20.60	1	335	0.30%
2023/07/06	5	21.16	0	0.00	21.10	5	335	1.49%
2023/06/19	0	0.00	1	20.50	20.70	-1	342	-0.29%
2023/06/16	0	0.00	1	20.20	20.30	-1	342	-0.29%
2023/06/13	1	20.00	0	0.00	20.00	1	358	0.28%
2023/06/09	1	20.35	0	0.00	20.30	1	373	0.27%
2023/06/07	0	0.00	3	20.83	20.90	-3	405	-0.74%
2023/06/05	0	0.00	1	20.60	20.60	-1	419	-0.24%
2023/06/01	4	20.31	0	0.00	20.25	4	453	0.88%
2023/05/30	1	20.65	0	0.00	20.65	1	495	0.20%
2023/05/25	3	20.00	3	20.05	20.00	0	647	0.00%
2023/05/23	0	20.30	0	0.00	20.25	0	682	0.00%
2023/05/16	3	19.55	0	0.00	19.60	3	694	0.43%
2023/05/08	1	20.65	0	0.00	20.55	1	718	0.14%
2023/04/25	1	21.30	0	0.00	20.75	1	770	0.13%
2023/04/17	0	0.00	1	22.55	22.55	-1	805	-0.12%
2023/04/11	1	22.40	0	0.00	22.45	1	818	0.12%
2023/04/10	0	0.00	1	22.45	22.45	-1	817	-0.12%
2023/04/06	0	0.00	1	22.55	22.45	-1	825	-0.12%
2023/03/23	0	0.00	1	22.70	22.80	-1	923	-0.11%
2023/03/13	0	0.00	1	22.20	22.20	-1	1,208	-0.08%
2023/03/10	1	23.10	4	22.90	22.55	-3	1,255	-0.24%
2023/03/09	2	23.63	6	23.40	23.45	-4	1,287	-0.31%
2023/03/08	2	23.90	2	23.78	23.75	0	1,295	0.00%
2023/03/07	0	0.00	2	23.95	23.60	-2	1,294	-0.15%
2023/03/06	0	0.00	16	23.93	23.85	-16	1,280	-1.25%
2023/03/03	1	23.90	2	24.05	23.80	-1	1,293	-0.08%
2023/03/02	7	24.28	0	0.00	23.85	7	1,297	0.54%
2023/03/01	13	24.04	0	0.00	23.95	13	1,292	1.01%
2023/02/24	10	24.09	2	24.05	24.30	8	1,270	0.63%
2023/02/22	2	22.70	5	22.74	22.65	-3	1,211	-0.25%
2023/02/21	0	0.00	22	23.30	23.05	-22	1,236	-1.78%
2023/02/20	0	0.00	2	22.95	22.95	-2	1,252	-0.16%
2023/02/17	0	0.00	1	22.80	22.85	-1	1,296	-0.08%
2023/02/15	0	0.00	4	22.45	22.40	-4	1,380	-0.29%
2023/02/14	0	0.00	1	22.40	22.35	-1	1,504	-0.07%
2023/02/13	2	22.30	0	0.00	22.20	2	1,575	0.13%
2023/02/10	7	22.40	2	22.20	22.20	5	1,734	0.29%
2023/02/09	2	22.90	4	22.90	22.90	-2	1,846	-0.11%
2023/02/08	11	22.76	0	0.00	22.80	11	1,876	0.59%
2023/02/03	10	22.88	0	0.00	22.80	10	1,974	0.51%
2023/02/02	5	23.00	0	0.00	23.05	5	1,994	0.25%
2023/01/05	0	0.00	1	22.15	21.70	-1	2,674	-0.04%
2023/01/04	1	21.55	0	0.00	21.80	1	2,696	0.04%
2022/12/30	2	21.25	0	0.00	21.00	2	2,805	0.07%
2022/12/23	0	0.00	15	21.17	21.80	-15	3,076	-0.49%
2022/12/22	0	0.00	1	21.55	21.65	-1	3,103	-0.03%
2022/12/21	1	21.40	0	0.00	21.35	1	3,135	0.03%
2022/12/16	1	22.40	0	0.00	22.45	1	3,183	0.03%
2022/12/15	1	23.05	0	0.00	23.20	1	3,180	0.03%
2022/12/14	1	23.20	0	0.00	23.15	1	3,214	0.03%
2022/12/13	1	23.10	0	0.00	23.25	1	3,260	0.03%
2022/12/12	2	23.35	11	23.27	23.25	-9	3,334	-0.27%
2022/12/09	15	26.30	1	26.35	25.75	14	3,395	0.41%
2022/12/07	2	25.53	0	0.00	25.40	2	3,570	0.06%
2022/12/06	1	26.35	1	26.40	26.30	0	3,650	0.00%
2022/12/05	1	26.80	0	0.00	26.75	1	3,653	0.03%
2022/12/02	0	0.00	1	26.40	26.50	-1	3,622	-0.03%
2022/12/01	2	26.05	5	26.24	25.90	-3	3,571	-0.08%
2022/11/30	0	0.00	1	25.30	25.75	-1	3,556	-0.03%
2022/11/29	0	0.00	1	25.25	25.25	-1	3,561	-0.03%
2022/11/28	2	25.00	0	0.00	25.10	2	3,592	0.06%
2022/11/24	2	25.40	2	25.38	25.35	0	3,592	0.00%
2022/11/23	2	25.35	0	0.00	25.35	2	3,587	0.06%
2022/11/22	1	25.00	0	0.00	25.05	1	3,591	0.03%
2022/11/18	2	25.98	2	26.23	25.55	0	3,666	0.00%
2022/11/17	0	0.00	1	25.85	25.95	-1	3,650	-0.03%
2022/11/16	0	0.00	12	25.75	25.70	-12	3,644	-0.33%
2022/11/15	1	25.60	0	0.00	25.85	1	3,629	0.03%
2022/11/14	2	25.33	3	25.35	25.45	-1	3,604	-0.03%
2022/11/11	0	0.00	1	25.45	25.25	-1	3,595	-0.03%
2022/11/10	4	26.04	2	25.65	25.60	2	3,581	0.06%
2022/11/09	0	0.00	1	28.20	27.95	-1	3,489	-0.03%
2022/11/08	3	27.88	0	0.00	27.70	3	3,446	0.09%
2022/11/07	1	27.35	0	0.00	27.90	1	3,306	0.03%
2022/11/04	0	0.00	1	27.05	27.15	-1	3,218	-0.03%
2022/11/03	0	0.00	12	26.63	26.65	-12	3,263	-0.37%
2022/11/02	0	0.00	1	26.15	26.60	-1	3,297	-0.03%
2022/11/01	0	0.00	5	25.80	25.90	-5	3,369	-0.15%
2022/10/31	0	0.00	9	25.22	25.10	-9	3,391	-0.27%
2022/10/28	1	24.80	0	0.00	24.60	1	3,415	0.03%
2022/10/27	0	0.00	1	24.95	25.35	-1	3,469	-0.03%
2022/10/26	1	24.85	1	25.25	24.50	0	3,546	0.00%
2022/10/25	4	25.36	0	0.00	25.00	4	3,551	0.11%
2022/10/24	2	26.53	0	0.00	26.10	2	3,521	0.06%
2022/10/21	4	26.69	5	26.96	27.25	-1	3,393	-0.03%
2022/10/19	0	0.00	2	26.03	25.85	-2	3,645	-0.05%
2022/10/18	3	25.73	3	25.80	25.85	0	3,798	0.00%
2022/10/17	2	24.08	1	24.15	25.35	1	3,825	0.03%
2022/10/14	0	0.00	1	25.20	25.00	-1	3,905	-0.03%
2022/10/13	6	23.97	2	23.60	23.65	4	4,018	0.10%
2022/10/12	0	0.00	4	25.73	25.35	-4	4,218	-0.09%
2022/10/11	2	26.03	11	25.86	25.80	-9	4,295	-0.21%
2022/10/07	2	26.55	14	27.11	27.05	-12	4,427	-0.27%
2022/10/06	4	26.53	10	26.50	26.75	-6	4,570	-0.13%
2022/10/05	0	0.00	12	26.79	26.90	-12	5,039	-0.24%
2022/10/04	1	26.45	2	26.20	26.40	-1	5,469	-0.02%
2022/10/03	4	25.33	11	25.59	26.00	-7	5,706	-0.12%
2022/09/29	0	0.00	1	24.65	24.65	-1	5,678	-0.02%
2022/09/28	1	25.30	0	0.00	23.80	1	5,685	0.02%
2022/09/27	2	25.35	3	25.23	25.60	-1	5,671	-0.02%
2022/09/26	2	25.68	1	24.95	24.95	1	5,677	0.02%
2022/09/21	1	27.10	0	0.00	27.00	1	5,750	0.02%
2022/09/20	2	27.53	0	0.00	27.35	2	5,743	0.03%
2022/09/19	19	27.13	3	27.67	27.80	16	5,750	0.28%
2022/09/16	1	28.25	6	28.20	28.00	-5	5,680	-0.09%
2022/09/15	0	0.00	3	28.05	28.00	-3	5,569	-0.05%
2022/09/14	17	26.59	3	26.92	27.15	14	5,441	0.26%
2022/09/13	8	25.65	8	25.84	26.60	0	5,409	0.00%
2022/09/12	1	24.70	1	25.00	24.75	0	5,347	0.00%
2022/09/07	0	0.00	1	23.80	23.50	-1	5,463	-0.02%
2022/09/06	2	23.58	2	23.85	23.80	0	5,648	0.00%
2022/09/05	1	23.60	16	23.64	23.60	-15	5,752	-0.26%
2022/09/02	4	24.79	0	0.00	24.30	4	5,819	0.07%
2022/09/01	3	25.07	0	0.00	25.05	3	6,041	0.05%
2022/08/31	1	25.50	51	25.54	25.55	-50	6,357	-0.79%
2022/08/29	1	25.10	10	25.30	25.25	-9	6,790	-0.13%
2022/08/26	11	26.95	0	0.00	26.30	11	6,839	0.16%
2022/08/25	0	0.00	2	26.45	26.25	-2	6,804	-0.03%
2022/08/24	1	25.80	0	0.00	25.80	1	6,836	0.01%
2022/08/23	1	26.10	0	0.00	25.75	1	6,854	0.01%
2022/08/22	0	0.00	2	26.78	26.80	-2	6,897	-0.03%
2022/08/19	1	26.50	1.2	26.87	26.40	-0.2	6,936	0.00%
2022/08/18	1	26.40	0	0.00	26.45	1	6,987	0.01%
2022/08/17	0.2	26.50	0	0.00	26.60	0.2	7,016	0.00%
2022/08/16	1	26.70	1	26.80	26.45	0	7,080	0.00%
2022/08/15	2	25.70	1	25.80	26.05	1	7,105	0.01%
2022/08/11	1	25.25	0	0.00	25.30	1	7,906	0.01%
2022/08/10	1	25.25	0	0.00	25.35	1	8,431	0.01%
2022/08/09	1	26.85	0	0.00	26.85	1	9,437	0.01%
2022/08/08	1	27.20	2	27.50	27.20	-1	9,807	-0.01%
2022/08/05	2	26.25	3	26.37	26.50	-1	9,860	-0.01%
2022/08/04	0	0.00	3	25.12	25.25	-3	10,143	-0.03%
2022/08/03	2	25.83	2	25.83	25.45	0	10,412	0.00%
2022/08/02	5	26.61	0	0.00	26.10	5	10,558	0.05%
2022/08/01	0	0.00	10	27.84	27.95	-10	10,466	-0.10%
2022/07/29	11	27.71	4	27.99	28.00	7	10,416	0.07%
2022/07/28	1	27.60	1	27.40	27.40	0	10,355	0.00%
2022/07/27	5	27.45	2	27.53	27.70	3	10,294	0.03%
2022/07/26	193	29.09	91	29.02	27.55	102	10,218	1.00%	大買/鉅額交易
2022/07/25	26	29.23	3	28.62	28.60	23	9,813	0.23%
2022/07/22	2	27.95	0	0.00	27.85	2	9,634	0.02%
2022/07/21	4	27.08	24	27.54	27.95	-20	9,584	-0.21%
2022/07/20	2	27.70	10	28.14	27.75	-8	9,485	-0.08%
2022/07/19	9	28.22	4	28.34	27.70	5	9,365	0.05%
2022/07/18	20	28.10	1	28.00	27.50	19	9,136	0.21%
2022/07/15	4	27.56	3	27.77	27.65	1	9,043	0.01%
2022/07/14	7	27.32	10	27.18	27.40	-3	8,866	-0.03%
2022/07/13	55	27.98	59	28.22	27.50	-4	8,667	-0.05%
2022/07/12	16	27.64	24	27.78	27.10	-8	8,111	-0.10%
2022/07/11	21	27.45	3	28.17	28.65	18	7,657	0.24%
2022/07/08	0	0.00	1	25.00	26.05	-1	7,378	-0.01%
2022/07/07	0	0.00	1	23.80	23.70	-1	7,355	-0.01%
2022/07/06	1	23.55	1	23.00	23.00	0	7,352	0.00%
2022/07/05	1	23.90	2	24.20	24.10	-1	7,354	-0.01%
2022/07/04	1	23.80	6	23.99	23.65	-5	7,387	-0.07%
2022/07/01	6	24.01	7	25.11	23.65	-1	7,453	-0.01%
2022/06/30	10	25.42	2	25.23	24.95	8	7,492	0.11%
2022/06/29	0	0.00	2	26.80	27.20	-2	7,478	-0.03%
2022/06/28	2	26.45	1	26.45	26.65	1	7,533	0.01%
2022/06/27	0	0.00	1	26.95	26.90	-1	7,516	-0.01%
2022/06/24	2	25.75	8	25.81	25.60	-6	7,459	-0.08%
2022/06/23	1	25.40	1	25.65	25.50	0	7,444	0.00%
2022/06/22	10	25.65	9	25.36	25.05	1	7,452	0.01%
2022/06/21	6	26.73	2	26.28	26.65	4	7,414	0.05%
2022/06/20	4	26.00	4	25.66	25.20	0	7,384	0.00%
2022/06/17	4	26.03	12	26.15	26.35	-8	7,349	-0.11%
2022/06/16	26	26.46	10	26.91	26.05	16	7,284	0.22%
2022/06/15	29	27.61	10	27.75	27.25	19	7,221	0.26%
2022/06/14	6	27.33	3	27.28	28.00	3	7,058	0.04%
2022/06/13	4	27.53	11	27.03	27.30	-7	6,921	-0.10%
2022/06/10	26	28.66	12	28.38	28.00	14	6,844	0.20%
2022/06/09	12	28.60	16	28.10	28.00	-4	6,607	-0.06%
2022/06/08	14	30.98	2	30.95	30.60	12	6,273	0.19%
2022/06/07	9	35.77	5	34.00	33.05	4	5,945	0.07%
2022/06/06	7	35.56	5	36.15	36.70	2	5,834	0.03%
2022/06/02	1	34.15	5.3	33.65	34.50	-4.3	5,769	-0.07%
2022/06/01	0	0.00	21	33.64	34.20	-21	5,744	-0.37%
2022/05/27	3	33.95	4	34.15	32.50	-1	5,676	-0.02%
2022/05/26	22	32.19	11	32.04	32.60	11	5,620	0.20%
2022/05/25	2	31.15	10	30.75	31.10	-8	5,565	-0.14%
2022/05/24	5	30.71	8	31.32	30.35	-3	5,536	-0.05%
2022/05/23	12	30.10	5	29.80	29.90	7	5,443	0.13%
2022/05/20	9	29.92	12	29.53	29.30	-3	5,409	-0.06%
2022/05/19	14	29.92	17	29.47	30.60	-3	5,342	-0.06%
2022/05/18	14	28.98	7	29.00	29.45	7	4,613	0.15%
2022/05/17	52	28.02	72	28.20	28.85	-20	4,122	-0.49%
2022/05/16	34	26.94	12	26.95	27.55	22	3,146	0.70%
2022/05/13	1	24.10	34	24.39	25.05	-33	2,760	-1.20%
2022/05/12	33	24.40	34	23.45	22.80	-1	2,619	-0.04%
2022/05/11	22	22.49	27	23.06	24.00	-5	2,313	-0.22%
2022/05/10	17	21.84	16	22.05	22.40	1	2,034	0.05%
2022/05/04	3	18.73	0	0.00	18.65	3	2,007	0.15%
2022/04/25	0	0.00	4	19.60	19.50	-4	2,233	-0.18%
2022/04/18	4	20.83	0	0.00	20.85	4	2,272	0.18%
2022/04/14	19	22.73	19	22.53	22.50	0	2,238	0.00%
2022/04/13	0	0.00	1	23.20	23.10	-1	2,231	-0.04%
2022/04/11	0	0.00	1	22.25	22.50	-1	2,199	-0.05%
2022/04/08	2	23.80	0	0.00	23.25	2	2,162	0.09%
2022/04/06	13	24.53	3	24.70	25.05	10	2,032	0.49%
2022/03/31	4	22.65	10	22.64	22.35	-6	1,869	-0.32%
2022/03/24	5	22.25	5	22.25	22.25	0	1,658	0.00%
2022/03/22	10	21.50	0	0.00	22.00	10	1,627	0.61%
2022/03/15	2	20.75	0	0.00	20.15	2	1,564	0.13%
2022/03/14	0	0.00	1	21.25	21.10	-1	1,570	-0.06%
2022/03/11	0	0.00	1	20.40	20.55	-1	1,759	-0.06%
2022/03/08	0	0.00	1	19.95	20.10	-1	1,819	-0.05%
2022/03/07	0	0.00	1	20.35	20.40	-1	1,867	-0.05%
2022/03/04	3	21.47	3	21.37	21.00	0	1,901	0.00%
2022/03/03	0	0.00	2	21.55	21.80	-2	1,872	-0.11%
2022/03/02	1	20.65	1	20.75	20.80	0	1,839	0.00%
2022/03/01	1	20.80	1	21.05	20.70	0	1,810	0.00%
2022/02/25	3	21.02	0	0.00	20.35	3	1,804	0.17%
2022/02/24	1	20.65	1	20.85	20.90	0	1,792	0.00%
2022/02/21	2	20.93	2	20.75	20.70	0	1,769	0.00%
2022/02/18	1	21.40	1	21.35	21.15	0	1,758	0.00%
2022/02/17	8	21.12	52	21.40	21.00	-44	1,728	-2.55%
2022/02/16	0	0.00	6	21.57	21.80	-6	1,668	-0.36%
2022/02/15	6	20.56	6	20.86	20.20	0	1,580	0.00%
2022/02/14	1	19.40	1	20.20	20.15	0	1,533	0.00%
2022/02/11	1	20.05	4	20.18	19.80	-3	1,573	-0.19%
2022/02/10	2	20.03	2	20.30	20.30	0	1,641	0.00%
2022/02/09	3	20.63	3	20.70	20.50	0	1,609	0.00%
2022/02/08	1	20.35	2	20.18	20.75	-1	1,527	-0.07%
2022/02/07	0	0.00	1	18.75	18.90	-1	1,454	-0.07%
2022/01/26	4	17.63	1	17.85	17.90	3	1,443	0.21%
2022/01/24	0	0.00	1	17.85	17.85	-1	1,430	-0.07%
2022/01/21	1	19.40	0	0.00	18.35	1	1,408	0.07%
2022/01/13	0	0.00	1	18.30	18.35	-1	1,152	-0.09%
2022/01/10	1	17.05	1	17.30	17.40	0	1,081	0.00%
2022/01/06	1	17.80	0	0.00	18.00	1	1,078	0.09%
2021/12/29	0	18.40	0	0.00	18.50	0	1,062	0.00%
2021/12/27	1	17.90	1	17.95	17.95	0	1,057	0.00%
2021/12/23	0	0.00	1	17.85	17.90	-1	1,069	-0.09%
2021/12/14	1	17.70	1	17.55	17.55	0	1,255	0.00%
2021/12/09	1	18.40	1	18.25	18.25	0	1,231	0.00%
2021/12/03	1	20.20	10	19.45	19.40	-9	966	-0.93%
2021/12/01	10	19.30	10	19.50	19.85	0	896	0.00%
2021/11/30	2	19.15	3	19.02	19.00	-1	837	-0.12%
2021/11/26	1	17.75	0	0.00	17.65	1	776	0.13%
2021/11/25	0	0.00	1	18.20	18.30	-1	764	-0.13%
2021/11/23	1	17.85	2	17.95	17.75	-1	756	-0.13%
2021/11/22	0	0.00	1	18.20	18.20	-1	745	-0.13%
2021/11/19	2	18.83	0	0.00	18.60	2	735	0.27%
2021/11/15	0	0.00	2	18.40	18.55	-2	693	-0.29%
2021/11/12	1	17.85	1	18.50	17.75	0	679	0.00%
2021/11/11	7	18.21	0	0.00	18.40	7	657	1.06%
2021/11/10	51	18.27	2	18.68	18.70	49	644	7.60%
2021/11/09	1	18.90	2	18.50	18.90	-1	576	-0.17%
2021/11/05	0	0.00	1	18.50	17.90	-1	474	-0.21%
2021/11/04	0	0.00	1	17.75	17.70	-1	455	-0.22%
2021/09/29	1	16.75	0	0.00	16.55	1	684	0.15%
2021/09/24	5	18.39	7	18.41	18.45	-2	643	-0.31%
2021/08/10	3	16.55	0	0.00	16.50	3	593	0.51%
2021/07/27	1	17.75	0	0.00	17.75	1	701	0.14%
2021/07/20	1	17.60	2	17.33	17.25	-1	726	-0.14%
2021/07/16	0	0.00	1	17.95	17.95	-1	742	-0.13%
2021/07/15	1	17.95	1	18.30	18.65	0	735	0.00%
2021/07/14	0	0.00	3	17.75	18.70	-3	692	-0.43%
2021/07/02	0	0.00	4	15.85	15.95	-4	717	-0.56%
2021/07/01	0	0.00	5	15.90	15.80	-5	744	-0.67%
2021/06/28	0	0.00	2	16.23	16.30	-2	766	-0.26%
2021/06/25	2	16.60	0	0.00	16.35	2	773	0.26%
2021/06/24	5	16.35	0	0.00	16.40	5	786	0.64%
2021/06/17	0	0.00	2	16.20	16.35	-2	808	-0.25%
2021/05/31	4	17.45	0	0.00	17.60	4	910	0.44%
2021/05/18	2	14.90	0	0.00	15.60	2	941	0.21%
2021/05/17	2	14.83	1	14.80	14.80	1	942	0.11%
2021/05/14	1	17.05	0	0.00	16.40	1	929	0.11%
2021/05/12	4	17.78	0	0.00	16.35	4	919	0.44%
2021/05/10	2	18.88	3	19.12	18.95	-1	881	-0.11%
2021/05/05	1	17.40	0	0.00	17.30	1	853	0.12%
2021/05/04	4	18.00	1	18.10	17.45	3	845	0.35%
2021/05/03	1	18.95	0	0.00	18.80	1	822	0.12%
2021/04/29	1	19.45	0	0.00	19.45	1	813	0.12%
2021/04/23	2	19.10	0	0.00	19.20	2	781	0.26%
2021/04/21	1	20.30	0	0.00	20.30	1	765	0.13%
2021/04/16	0	20.80	0	0.00	19.55	0	777	0.00%
2021/04/14	10	19.25	0	0.00	19.25	10	785	1.27%
2021/04/13	0	0.00	2	20.05	19.65	-2	785	-0.25%
2021/04/12	0	0.00	1	20.20	20.35	-1	776	-0.13%
2021/04/09	0	0.00	1	20.65	20.75	-1	762	-0.13%
2021/04/08	1	20.65	0	0.00	20.15	1	726	0.14%
2021/04/07	1	20.00	5	20.12	20.15	-4	696	-0.57%
2021/04/06	0	0.00	1	20.00	19.95	-1	682	-0.15%
2021/03/31	4	19.70	1	19.75	19.75	3	710	0.42%
2021/03/23	1	19.25	0	0.00	19.15	1	751	0.13%
2021/03/22	0	0.00	1	19.60	19.65	-1	759	-0.13%
2021/03/19	1	19.70	0	0.00	19.85	1	794	0.13%
2021/03/17	1	20.65	0	0.00	20.20	1	975	0.10%
2021/03/10	0	0.00	4	19.25	19.25	-4	1,218	-0.33%
2021/02/19	0	0.00	1	19.25	19.40	-1	1,603	-0.06%
2021/02/17	3	18.60	3	18.75	18.65	0	1,585	0.00%
2021/01/21	1	17.60	0	0.00	17.55	1	1,602	0.06%
2021/01/20	1	17.75	0	0.00	17.90	1	1,605	0.06%
2021/01/18	0	0.00	8	18.10	18.10	-8	1,597	-0.50%
2021/01/15	2	18.63	0	0.00	18.40	2	1,593	0.13%
2021/01/14	10	18.60	0	0.00	18.60	10	1,584	0.63%
2021/01/11	0	0.00	5	18.50	18.55	-5	1,562	-0.32%
2021/01/07	5	19.60	0	0.00	19.65	5	1,527	0.33%
2021/01/04	2	20.40	2	20.60	20.60	0	1,512	0.00%
2020/12/29	1	20.15	0	0.00	20.20	1	1,495	0.07%
2020/12/16	0	0.00	1	21.05	20.95	-1	1,392	-0.07%
2020/12/11	23	22.29	22	21.40	21.65	1	1,294	0.08%
2020/12/10	0	0.00	13	21.92	23.00	-13	1,145	-1.14%
2020/12/09	0	0.00	6	21.63	21.90	-6	986	-0.61%
2020/12/07	1	20.70	0	0.00	20.60	1	959	0.10%
2020/12/03	0	0.00	1	21.20	21.15	-1	886	-0.11%
2020/12/02	1	21.15	1	20.65	20.55	0	835	0.00%
2020/11/27	0	0.00	34	20.96	21.00	-34	752	-4.52%
2020/11/26	0	0.00	10	20.27	19.75	-10	678	-1.47%
2020/11/25	2	20.00	0	0.00	19.45	2	658	0.30%
2020/11/24	0	0.00	1	19.70	19.85	-1	647	-0.15%
2020/11/20	2	19.60	4	19.13	19.25	-2	752	-0.27%
2020/11/19	1	18.20	1	18.45	18.45	0	680	0.00%
2020/11/09	0	0.00	1	18.45	18.30	-1	689	-0.15%
2020/11/02	1	17.90	0	0.00	17.85	1	729	0.14%
2020/10/05	1	17.65	1	17.85	17.65	0	1,518	0.00%
2020/09/30	1	17.40	0	0.00	17.40	1	1,580	0.06%
2020/09/22	0	0.00	1	18.50	18.45	-1	1,954	-0.05%
2020/09/21	1	19.00	0	0.00	18.80	1	1,956	0.05%
2020/09/18	0	18.75	0	0.00	18.70	0	1,959	0.00%
2020/09/09	1	19.05	1	19.00	19.00	0	1,983	0.00%
2020/09/03	1	19.90	1	19.40	19.40	0	1,983	0.00%
2020/09/01	0	0.00	1	19.60	19.35	-1	1,987	-0.05%
2020/08/28	10	19.75	0	0.00	19.80	10	2,044	0.49%
2020/08/27	41	20.25	1	20.85	20.05	40	2,038	1.96%
2020/08/21	4	17.85	0	0.00	17.80	4	1,926	0.21%
2020/08/20	1	18.00	0	0.00	17.85	1	1,923	0.05%
2020/08/13	2	18.50	0	0.00	18.40	2	1,939	0.10%
2020/08/11	4	18.33	0	0.00	18.25	4	1,942	0.21%
2020/08/10	2	18.90	0	0.00	18.90	2	1,938	0.10%
2020/08/04	1	20.00	0	0.00	19.35	1	1,964	0.05%
2020/08/03	0	0.00	5	19.90	19.80	-5	1,992	-0.25%
2020/07/31	0	0.00	2	19.95	19.85	-2	2,002	-0.10%
2020/07/29	0	0.00	1	20.20	20.15	-1	2,032	-0.05%
2020/07/28	7	19.24	1	18.70	19.45	6	1,967	0.30%
2020/07/27	1	19.40	1	19.40	19.05	0	2,008	0.00%
2020/07/23	2	20.15	3	19.87	19.80	-1	2,077	-0.05%
2020/07/21	3	20.48	3	20.17	20.10	0	2,063	0.00%
2020/07/17	3	20.97	0	0.00	20.60	3	2,053	0.15%
2020/07/16	11	21.85	11	21.92	21.75	0	2,012	0.00%
2020/07/15	0	0.00	10	22.00	22.45	-10	1,804	-0.55%
2020/07/14	0	0.00	1	19.60	20.45	-1	1,755	-0.06%
2020/07/13	1	20.20	0	0.00	20.00	1	1,850	0.05%
2020/07/10	11	21.05	0	0.00	20.50	11	1,855	0.59%
2020/07/09	5	21.05	35	20.50	20.50	-30	1,805	-1.66%
2020/07/08	35	21.01	11	21.05	21.00	24	1,745	1.38%
2020/07/07	11	19.73	0	0.00	19.60	11	1,634	0.67%
2020/07/06	1	17.30	6	18.75	18.95	-5	1,513	-0.33%
2020/07/03	5	17.15	0	0.00	17.25	5	1,464	0.34%
2020/06/30	0	0.00	20	16.33	16.40	-20	1,397	-1.43%
2020/06/22	10	16.45	0	0.00	16.20	10	1,415	0.71%
2020/06/19	10	16.90	3	16.65	16.45	7	1,426	0.49%
2020/06/12	3	15.10	0	0.00	15.25	3	1,439	0.21%
2020/06/10	0	0.00	0.5	16.10	16.15	-0.5	1,466	-0.03%
2020/06/08	0	0.00	1	16.60	16.60	-1	1,497	-0.07%
2020/06/04	1	16.45	20	16.65	16.40	-19	1,493	-1.27%
2020/05/26	0	0.00	7	15.95	15.70	-7	1,408	-0.50%
2020/05/25	1	15.70	1	15.90	15.85	0	1,404	0.00%
2020/05/18	2	15.35	0	0.00	15.30	2	1,359	0.15%
2020/05/14	3	15.85	0	0.00	15.40	3	1,353	0.22%
2020/05/13	2	16.00	0	0.00	16.00	2	1,345	0.15%
2020/05/11	20	16.15	0	0.00	16.10	20	1,325	1.51%
2020/05/08	1	17.05	8	17.00	16.90	-7	1,293	-0.54%
2020/05/07	0	0.00	1	16.55	16.50	-1	1,262	-0.08%
2020/05/06	0	0.00	1	16.50	16.10	-1	1,246	-0.08%
2020/05/05	1	16.00	1	16.55	16.50	0	1,239	0.00%
2020/05/04	1	15.75	0	0.00	15.75	1	1,218	0.08%
2020/04/29	0	0.00	3	15.70	16.40	-3	1,178	-0.25%
2020/04/28	0	0.00	2	15.00	14.95	-2	1,102	-0.18%
2020/04/27	3	14.70	1	14.70	14.80	2	1,101	0.18%
2020/04/23	5	14.78	1	14.50	14.50	4	1,084	0.37%
2020/04/22	20	14.75	20	14.65	14.65	0	1,077	0.00%
2020/04/21	1	15.00	0	0.00	14.80	1	1,038	0.10%
2020/04/17	0	0.00	1	15.75	15.15	-1	1,012	-0.10%
2020/04/16	1	15.75	0	0.00	15.60	1	958	0.10%
2020/04/10	0	0.00	1	13.35	13.35	-1	778	-0.13%
2020/04/08	1	13.40	0	0.00	13.45	1	782	0.13%
2020/03/31	0	0.00	2	12.80	12.65	-2	800	-0.25%
2020/03/25	0	0.00	13	12.37	12.30	-13	938	-1.38%
2020/03/24	2	11.35	2	11.05	11.45	0	930	0.00%
2020/03/23	2	10.60	0	0.00	10.45	2	929	0.22%
2020/03/19	0	0.00	10	9.54	9.54	-10	996	-1.00%
2020/03/17	1	11.10	0	0.00	11.05	1	1,316	0.08%
2020/03/16	1	13.05	1	13.35	11.90	0	1,301	0.00%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/09	3	16.78	0	0.00	16.20	3	1,258	0.24%
2020/02/24	1	18.60	0	0.00	18.60	1	1,519	0.07%
2020/02/19	0.5	19.90	0	0.00	19.20	0.5	1,534	0.03%
2020/02/18	3	19.00	0	0.00	19.05	3	1,540	0.19%
2020/02/17	1	19.00	1	18.90	18.75	0	1,548	0.00%
2020/02/12	5	19.35	6	19.20	19.15	-1	1,671	-0.06%
2020/02/06	1	19.30	1	19.40	19.40	0	1,693	0.00%
2020/01/16	0	0.00	1	22.15	22.15	-1	1,679	-0.06%
2020/01/13	1	22.00	0	0.00	21.95	1	1,705	0.06%
2019/12/31	0	0.00	2	22.65	22.65	-2	1,794	-0.11%
2019/12/27	0	0.00	2	23.20	23.10	-2	1,788	-0.11%
2019/12/25	3	23.33	1	23.40	23.35	2	1,756	0.11%
2019/12/20	1	22.25	0	0.00	22.30	1	1,662	0.06%
2019/12/16	1	23.15	26	23.15	23.00	-25	1,695	-1.47%
2019/12/13	32	25.07	3	24.88	24.00	29	1,644	1.76%
2019/12/12	0	0.00	1	22.95	23.30	-1	1,334	-0.07%
2019/12/11	1	22.75	0	0.00	22.70	1	1,319	0.08%
2019/11/28	0	0.00	2	22.35	22.15	-2	1,661	-0.12%
2019/11/27	0	0.00	1	22.50	22.45	-1	1,704	-0.06%
2019/11/26	1	22.25	0	0.00	22.00	1	1,751	0.06%
2019/11/25	0	0.00	3	22.97	22.45	-3	1,834	-0.16%
2019/11/22	3	22.90	1	22.80	22.55	2	1,850	0.11%
2019/11/21	0	0.00	10	21.25	22.30	-10	1,800	-0.56%
2019/11/13	1	21.15	0	0.00	21.10	1	2,024	0.05%
2019/11/12	2	20.80	0	0.00	20.85	2	2,043	0.10%
2019/11/11	1	21.00	0	0.00	20.75	1	2,042	0.05%
2019/11/01	1	23.50	0	23.65	23.55	1	2,239	0.04%
2019/10/31	3	24.55	3	23.95	23.95	0	2,260	0.00%
2019/10/21	0	0.00	1	24.25	24.55	-1	2,585	-0.04%
2019/10/18	0	0.00	2	24.15	24.30	-2	2,589	-0.08%
2019/10/17	3	23.90	1	23.90	24.05	2	2,597	0.08%
2019/10/16	0	0.00	1	24.30	23.60	-1	2,625	-0.04%
2019/10/14	0	0.00	1	23.10	23.10	-1	2,657	-0.04%
2019/10/08	1	24.05	0	0.00	23.70	1	2,705	0.04%
2019/10/07	1	24.10	2	24.43	24.05	-1	2,914	-0.03%
2019/10/03	0	0.00	1	23.60	23.60	-1	2,989	-0.03%
2019/10/02	0	0.00	1	23.80	23.75	-1	3,014	-0.03%
2019/09/27	2	23.23	4	23.55	24.20	-2	3,075	-0.07%
2019/09/26	1	24.00	0	0.00	23.85	1	3,151	0.03%
2019/09/25	0	0.00	1	23.80	23.90	-1	3,211	-0.03%
2019/09/24	4	24.16	10	24.31	24.15	-6	3,283	-0.18%
2019/09/23	0	0.00	1	25.00	24.85	-1	3,287	-0.03%
2019/09/20	1	24.70	1	24.80	24.75	0	3,347	0.00%
2019/09/17	3	24.20	1	24.10	24.10	2	3,439	0.06%
2019/09/16	4	24.41	0	0.00	24.05	4	3,571	0.11%
2019/09/11	2	24.45	3	24.55	24.65	-1	3,643	-0.03%
2019/09/10	3	26.62	1	26.95	26.55	2	3,583	0.06%
2019/09/06	1	28.05	1	27.65	27.65	0	3,781	0.00%
2019/09/05	2	28.13	12	28.15	27.95	-10	3,839	-0.26%
2019/09/04	15	28.37	5	28.28	28.25	10	4,000	0.25%
2019/09/03	0	0.00	1	27.20	27.35	-1	4,215	-0.02%
2019/09/02	6	27.09	4	27.25	27.10	2	4,410	0.05%
2019/08/30	3	28.15	1	28.15	27.50	2	4,449	0.04%
2019/08/29	1	28.25	10	28.55	28.20	-9	4,565	-0.20%
2019/08/28	5	28.62	5	28.71	28.85	0	4,911	0.00%
2019/08/27	1	27.80	1	27.95	27.80	0	4,883	0.00%
2019/08/26	1	27.80	0	0.00	27.55	1	4,934	0.02%
2019/08/23	2	28.80	2	28.53	28.95	0	5,038	0.00%
2019/08/22	11	27.51	0	0.00	27.35	11	5,016	0.22%
2019/08/20	0	0.00	2	27.30	27.15	-2	5,339	-0.04%
2019/08/19	1	27.30	0	0.00	27.30	1	5,452	0.02%
2019/08/15	6	26.58	0	0.00	26.40	6	5,639	0.11%
2019/08/14	6	27.23	0	0.00	27.00	6	5,785	0.10%
2019/08/13	3	26.93	3	27.25	27.60	0	5,907	0.00%
2019/08/12	3	27.95	3	27.80	27.55	0	6,076	0.00%
2019/08/06	0	0.00	3	23.80	25.75	-3	7,291	-0.04%
2019/08/05	5	25.29	2	24.95	24.95	3	7,346	0.04%
2019/08/02	2	25.85	9	25.97	25.80	-7	7,453	-0.09%
2019/08/01	9	27.16	2	26.80	26.80	7	7,567	0.09%
2019/07/31	1	24.80	3	25.60	27.45	-2	7,550	-0.03%
2019/07/30	2	25.83	0	0.00	25.00	2	7,582	0.03%
2019/07/25	0	0.00	1	26.50	26.45	-1	8,298	-0.01%
2019/07/24	0	0.00	1	26.20	26.30	-1	8,387	-0.01%
2019/07/23	0	0.00	13	26.14	25.90	-13	8,475	-0.15%
2019/07/22	1	25.85	1	26.05	25.85	0	8,568	0.00%
2019/07/19	12	25.97	2	25.88	26.00	10	8,631	0.12%
2019/07/18	2	25.93	0	0.00	25.80	2	8,683	0.02%
2019/07/16	1	25.90	11	26.54	26.50	-10	8,892	-0.11%
2019/07/15	1	25.85	0	0.00	25.80	1	9,008	0.01%
2019/07/12	13	25.91	1	25.95	26.00	12	9,433	0.13%
2019/07/11	2	26.33	143	26.73	26.15	-141	9,559	-1.48%	大賣/鉅額交易
2019/07/10	0	0.00	56	28.75	29.00	-56	9,367	-0.60%
2019/07/09	1	28.35	0	0.00	28.50	1	9,385	0.01%
2019/07/08	0	0.00	10	29.60	29.45	-10	9,353	-0.11%
2019/07/05	10	29.60	7	29.70	29.60	3	9,369	0.03%
2019/07/04	10	29.80	0	0.00	29.65	10	9,356	0.11%
2019/07/03	69	30.20	27	30.36	30.00	42	9,323	0.45%
2019/07/02	10	29.85	8	29.74	29.80	2	9,230	0.02%
2019/07/01	25	29.53	70	29.79	29.50	-45	9,193	-0.49%
2019/06/28	10	28.80	12	28.86	28.85	-2	9,137	-0.02%
2019/06/27	17	29.25	10	29.40	29.20	7	9,198	0.08%
2019/06/26	30	28.70	11	29.05	28.65	19	9,237	0.21%
2019/06/25	0	0.00	13	29.00	29.00	-13	9,364	-0.14%
2019/06/24	0	0.00	21	29.32	29.00	-21	9,417	-0.22%
2019/06/21	33	29.37	45	29.46	29.25	-12	9,718	-0.12%
2019/06/20	0	0.00	1	28.65	28.60	-1	9,933	-0.01%
2019/06/19	90	28.79	177	28.61	28.65	-87	10,025	-0.87%	大賣/
2019/06/18	71	28.51	62	28.16	28.00	9	9,958	0.09%
2019/06/17	151	28.44	163	28.36	28.50	-12	9,941	-0.12%	大買/大賣/
2019/06/14	324	29.76	312	28.69	28.30	12	9,945	0.12%	大買/大賣/
2019/06/13	10	30.30	0	0.00	29.70	10	9,985	0.10%
2019/06/12	170	29.41	116	30.38	29.95	54	9,961	0.54%	大買/大賣/
2019/06/11	82	30.60	20	30.67	30.55	62	9,842	0.63%
2019/06/10	26	34.22	33	34.05	33.90	-7	9,734	-0.07%
2019/06/06	3	32.50	21	32.45	33.00	-18	9,729	-0.19%
2019/06/05	40	33.12	25	32.39	32.50	15	9,715	0.15%
2019/06/04	81	33.25	94	33.80	32.85	-13	9,552	-0.14%
2019/06/03	0	0.00	1	31.85	32.10	-1	9,161	-0.01%
2019/05/31	59	32.48	21	32.39	32.20	38	9,098	0.42%
2019/05/30	36	32.19	40	32.43	32.10	-4	9,040	-0.04%
2019/05/29	5	32.20	0	0.00	31.55	5	8,936	0.06%
2019/05/28	18	32.36	61	32.18	32.90	-43	8,806	-0.49%
2019/05/27	10	30.37	71	30.45	30.20	-61	8,543	-0.71%
2019/05/24	9	31.41	2	31.48	31.00	7	8,410	0.08%
2019/05/23	5	32.70	40	32.00	31.90	-35	8,279	-0.42%
2019/05/22	36	34.17	10	33.55	33.50	26	8,154	0.32%
2019/05/21	21	33.33	16	33.58	34.10	5	8,059	0.06%
2019/05/20	11	33.38	13	33.05	33.30	-2	7,900	-0.03%
2019/05/17	2	33.43	21	33.48	33.05	-19	7,780	-0.24%
2019/05/16	67	35.74	5	35.15	34.45	62	7,580	0.82%
2019/05/15	51	36.20	42	37.16	36.20	9	7,308	0.12%
2019/05/14	45	34.88	39	34.80	34.85	6	6,586	0.09%
2019/05/13	0	0.00	11	34.65	34.80	-11	6,215	-0.18%
2019/05/10	11	31.64	43	31.72	31.65	-32	6,133	-0.52%
2019/05/09	31	32.20	17	31.07	31.10	14	5,988	0.23%
2019/05/08	15	33.31	20	33.38	33.30	-5	5,842	-0.09%
2019/05/07	88	34.95	9	35.03	34.35	79	5,740	1.38%
2019/05/06	58	34.69	33	34.90	34.70	25	5,595	0.45%
2019/05/03	10	33.85	10	33.90	33.95	0	5,303	0.00%
2019/05/02	9	32.43	104	32.13	33.20	-95	4,972	-1.91%	大賣/
2019/04/30	2	30.35	6	29.93	30.20	-4	4,829	-0.08%
2019/04/29	128	31.20	25	31.63	30.50	103	4,715	2.18%	大買/鉅額交易
2019/04/26	13	32.50	10	32.55	33.85	3	4,588	0.07%
2019/04/25	26	32.56	1	33.30	32.30	25	4,483	0.56%
2019/04/24	46	33.87	1	33.85	33.55	45	4,409	1.02%
2019/04/23	28	34.59	11	36.07	33.70	17	4,354	0.39%
2019/04/22	39	36.20	12	35.62	36.00	27	4,257	0.63%
2019/04/19	21	37.66	36	39.10	37.65	-15	4,188	-0.36%
2019/04/18	48	38.31	6	38.63	38.80	42	4,027	1.04%
2019/04/17	1	34.70	1	35.20	37.20	0	3,578	0.00%
2019/04/02	0	0.00	1	34.15	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	7	36.46	34.75	-7	3,265	-0.21%
2019/03/29	8	38.99	20	38.02	37.65	-12	3,197	-0.38%
2019/03/28	18	37.47	25	36.48	39.20	-7	3,126	-0.22%
2019/03/27	21	35.60	5	35.40	36.30	16	3,077	0.52%
2019/03/26	9	33.67	6	33.75	33.00	3	3,004	0.10%
2019/03/25	63	32.36	3	33.00	33.60	60	2,735	2.19%
2019/03/22	0	0.00	2	30.55	30.55	-2	2,498	-0.08%
2019/03/21	0	0.00	2	27.80	27.80	-2	2,493	-0.08%
2019/03/19	6	23.01	1	23.30	23.00	5	2,749	0.18%
2019/03/18	7	23.79	8	23.81	24.45	-1	2,748	-0.04%
2019/03/15	1	22.40	10	22.30	22.35	-9	2,574	-0.35%
2019/03/14	0	0.00	6	22.30	22.15	-6	2,547	-0.24%
2019/03/13	18	22.10	7	21.91	22.60	11	2,478	0.44%
2019/03/12	29	21.16	26	21.54	21.65	3	2,274	0.13%
2019/03/04	30	18.13	37	18.26	18.80	-7	2,035	-0.34%
2019/02/27	2	17.30	0	0.00	17.50	2	1,994	0.10%
2019/02/22	0	0.00	0	17.10	17.25	0	2,046	0.00%
2019/02/15	4	17.36	0	0.00	17.00	4	1,928	0.21%
2019/02/14	2	17.42	2	17.50	17.50	0	1,895	0.00%
2019/02/13	0	0.00	2	16.55	16.60	-2	1,869	-0.11%
2019/02/12	0	0.00	2	16.65	16.60	-2	1,862	-0.11%
2019/01/17	3	16.23	0	0.00	16.15	3	1,806	0.17%
2019/01/15	1	16.60	0	0.00	16.40	1	1,766	0.06%
2019/01/14	0	0.00	3	17.12	16.90	-3	1,748	-0.17%
2019/01/11	2	17.20	2	16.95	17.30	0	1,709	0.00%
2019/01/09	1	15.80	0	0.00	15.70	1	1,636	0.06%
2019/01/07	1	15.65	1	15.90	15.90	0	1,617	0.00%
2019/01/04	2	15.05	1	15.15	15.40	1	1,606	0.06%
2019/01/03	0	0.00	5	16.00	15.90	-5	1,590	-0.31%
2018/12/27	0	0.00	1	16.80	16.80	-1	1,538	-0.07%
2018/12/25	0	0.00	1	17.30	17.45	-1	1,490	-0.07%
2018/12/24	0	0.00	2	17.95	18.15	-2	1,461	-0.14%
2018/12/22	1	18.95	0	0.00	18.05	1	1,436	0.07%
2018/12/21	2	18.10	1	18.35	18.60	1	1,404	0.07%
2018/12/20	24	19.11	23	19.55	18.40	1	1,358	0.07%
2018/12/19	6	18.63	5	18.54	18.70	1	1,245	0.08%
2018/12/18	5	18.50	1	18.60	18.20	4	1,190	0.34%
2018/12/17	27	19.33	47	19.51	19.40	-20	1,118	-1.79%
2018/12/14	13	18.91	34	18.85	18.85	-21	990	-2.12%
2018/12/13	6	18.03	0	0.00	18.35	6	858	0.70%
2018/12/12	40	17.85	19	17.75	18.25	21	754	2.78%
2018/12/11	11	16.94	1	17.40	17.40	10	559	1.79%
2018/12/10	30	16.03	30	15.78	15.85	0	461	0.00%
2018/12/03	10	15.80	0	0.00	16.00	10	355	2.81%
2018/11/30	1	15.50	1	15.55	15.60	0	321	0.00%
2018/11/29	0	0.00	1	14.75	14.90	-1	279	-0.36%
2018/11/23	2	14.70	1	14.90	14.90	1	213	0.47%
2018/11/08	1	13.15	2	13.35	13.15	-1	168	-0.59%
2018/11/07	1	13.15	0	0.00	13.15	1	167	0.60%
2018/07/16	10	15.50	10	16.05	15.90	0	521	0.00%
2018/07/06	2	17.33	2	16.63	16.00	0	462	0.00%
2018/07/05	1	16.30	2	16.10	16.10	-1	364	-0.27%
2018/07/02	1	15.35	0	0.00	15.35	1	335	0.30%
2018/06/15	2	16.05	2	16.25	15.80	0	316	0.00%
2018/06/05	0	0.00	3	13.35	13.20	-3	346	-0.87%
2018/05/31	0	0.00	25	13.12	13.10	-25	386	-6.46%
2018/05/29	0	0.00	10	13.30	13.30	-10	432	-2.31%
2018/05/25	38	14.25	0	0.00	13.95	38	540	7.03%
2018/05/10	0	0.00	6	13.00	13.10	-6	785	-0.76%
2018/04/25	6	12.45	0	0.00	12.45	6	807	0.74%
2018/03/12	24	14.41	0	0.00	14.45	24	973	2.46%
2018/03/09	0	0.00	1	14.50	14.50	-1	943	-0.11%
2018/03/08	0	0.00	19	14.50	14.55	-19	935	-2.03%
2018/03/05	0	0.00	5	14.50	14.45	-5	942	-0.53%
2018/03/01	1	14.35	0	0.00	14.40	1	991	0.10%
2018/02/27	3	14.35	0	0.00	14.40	3	985	0.30%
2018/02/26	21	14.42	0	0.00	14.40	21	913	2.30%
2018/01/29	5	12.10	0	0.00	12.10	5	793	0.63%
2018/01/15	0	0.00	2	12.15	12.15	-2	884	-0.23%
2018/01/05	0	0.00	1	12.35	12.45	-1	880	-0.11%