晶彩科 (3535)-元大-大益券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.70
漲跌
▼0.10
漲幅
-0.44%
成交量
746張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	23.05	0	0.00	22.80	4	4,288	0.09%
2024/04/25	0	0.00	7	23.15	23.20	-7	4,273	-0.16%
2024/04/24	10	23.25	0.3	23.50	23.40	9.7	4,259	0.23%
2024/04/23	6	23.00	6.2	22.52	22.85	-0.2	4,194	-0.01%
2024/04/22	10	22.58	1	23.15	23.15	9	4,109	0.22%
2024/04/16	0.5	21.65	0	0.00	21.60	0.5	4,042	0.01%
2024/04/15	0	0.00	5	22.55	22.45	-5	4,030	-0.12%
2024/04/10	2	23.55	0	0.00	23.85	2	3,985	0.05%
2024/04/09	5	23.54	2	23.30	23.60	3	3,941	0.08%
2024/04/08	3	23.92	0	0.00	24.00	3	3,909	0.08%
2024/04/03	4	24.85	1	24.90	23.95	3	3,822	0.08%
2024/04/02	2	23.20	2	23.68	23.55	0	3,518	0.00%
2024/03/27	4	20.60	0	0.00	20.60	4	3,307	0.12%
2024/03/25	0	0.00	5	20.30	20.40	-5	3,282	-0.15%
2024/03/08	2	21.20	0	0.00	21.20	2	3,194	0.06%
2024/03/06	0	0.00	10	22.25	22.25	-10	3,155	-0.32%
2024/03/05	2	22.45	10	22.70	22.25	-8	3,138	-0.25%
2024/03/04	1.1	22.87	0	0.00	22.65	1.1	3,110	0.03%
2024/02/29	1	23.95	1	23.95	23.95	0	3,049	0.00%
2024/02/26	2	24.88	1	24.90	24.85	1	2,976	0.03%
2024/02/23	10	25.62	16	25.49	25.30	-6	2,932	-0.20%
2024/02/22	1	25.05	0	0.00	24.65	1	2,780	0.04%
2024/02/21	6	25.48	2	25.75	24.95	4	2,723	0.15%
2024/02/20	16	25.46	0	0.00	25.40	16	2,590	0.62%
2024/02/19	3	24.90	2	25.10	24.80	1	2,423	0.04%
2024/02/15	1	22.85	1	23.40	23.70	0	2,137	0.00%
2024/02/05	6	24.72	2	24.75	24.60	4	2,045	0.20%
2024/02/02	1	24.80	3	24.90	25.25	-2	1,877	-0.11%
2024/01/31	4	23.01	4	23.40	23.70	0	1,384	0.00%
2024/01/30	5	23.50	7	23.61	23.40	-2	1,276	-0.16%
2024/01/29	4	23.54	43	23.30	22.90	-39	1,218	-3.20%
2024/01/26	49	23.16	19	23.20	23.05	30	957	3.13%
2024/01/25	0	0.00	2	22.70	22.70	-2	478	-0.42%
2024/01/24	2	20.10	3	20.17	20.65	-1	373	-0.27%
2024/01/09	0	0.00	1	18.15	18.20	-1	383	-0.26%
2023/12/06	0	19.30	0	0.00	19.45	0	368	0.00%
2023/12/04	0	0.00	0.2	19.40	19.40	-0.2	365	-0.05%
2023/11/29	1	19.15	0	0.00	19.05	1	369	0.27%
2023/11/10	4	18.63	0	0.00	18.60	4	351	1.14%
2023/11/07	0	0.00	1	19.90	19.85	-1	340	-0.29%
2023/11/06	0	0.00	1	21.20	19.20	-1	341	-0.29%
2023/10/24	0	0.00	2	18.93	19.00	-2	185	-1.08%
2023/09/20	0	0.00	1	18.75	18.70	-1	271	-0.37%
2023/08/25	2	18.60	0	0.00	18.60	2	330	0.61%
2023/08/04	1	18.40	1	18.50	18.50	0	335	0.00%
2023/08/02	1	18.60	4	18.53	18.60	-3	339	-0.88%
2023/07/31	0.1	19.10	0	0.00	18.85	0.1	337	0.02%
2023/07/27	1	18.80	1	19.05	19.00	0	334	0.00%
2023/07/26	6	19.50	0	0.00	19.00	6	331	1.81%
2023/07/10	1	20.10	1	20.20	20.20	0	339	0.00%
2023/07/07	1	20.55	1	20.60	20.60	0	335	0.00%
2023/07/06	0	0.00	4	21.24	21.10	-4	335	-1.19%
2023/07/04	0	20.60	0	0.00	20.55	0	318	0.01%
2023/07/03	0	20.45	0	0.00	20.50	0	323	0.00%
2023/06/28	1	20.40	0	0.00	20.30	1	325	0.31%
2023/06/26	2	20.55	0	0.00	20.50	2	332	0.61%
2023/06/20	5	20.30	0	0.00	20.30	5	337	1.48%
2023/06/07	0	0.00	1	21.00	20.90	-1	405	-0.25%
2023/05/31	0	0.00	1	20.65	20.55	-1	469	-0.21%
2023/05/30	1	20.50	0	0.00	20.65	1	495	0.20%
2023/05/26	0	0.00	1	19.80	19.80	-1	606	-0.16%
2023/05/22	1	20.10	0	0.00	20.10	1	688	0.15%
2023/05/11	1	19.30	0	0.00	19.20	1	716	0.14%
2023/05/05	3	20.80	0	0.00	20.80	3	724	0.41%
2023/04/25	2	21.15	0	0.00	20.75	2	770	0.26%
2023/04/19	0	0.00	1	22.20	22.20	-1	807	-0.12%
2023/04/18	0	22.80	3	22.55	22.45	-3	806	-0.37%
2023/04/12	0	0.00	1	22.65	22.65	-1	814	-0.12%
2023/04/11	3	22.30	2.1	22.42	22.45	0.9	818	0.12%
2023/04/06	0	0.00	1	22.70	22.45	-1	825	-0.12%
2023/03/31	4	22.30	0	0.00	22.30	4	825	0.48%
2023/03/28	2	22.48	0	0.00	22.20	2	862	0.23%
2023/03/27	1	22.50	1	22.70	22.60	0	876	0.00%
2023/03/23	1	22.85	3	22.75	22.80	-2	923	-0.22%
2023/03/22	0	0.00	3	22.77	22.70	-3	928	-0.32%
2023/03/21	0	0.00	1	22.50	22.60	-1	948	-0.11%
2023/03/20	1	22.20	0	0.00	22.20	1	1,046	0.10%
2023/03/17	2	21.80	0	23.50	21.90	2	1,119	0.18%
2023/03/16	2	21.55	1	21.50	21.50	1	1,130	0.09%
2023/03/15	0	0.00	0	23.95	21.95	0	1,156	0.00%
2023/03/14	1	22.05	0	0.00	21.85	1	1,177	0.08%
2023/03/10	3	22.82	0	24.40	22.55	3	1,255	0.24%
2023/03/09	0.1	23.95	0	0.00	23.45	0.1	1,287	0.01%
2023/03/08	0	0.00	0.3	23.84	23.75	-0.3	1,295	-0.02%
2023/03/07	1	23.65	0	0.00	23.60	1	1,294	0.08%
2023/03/06	1	23.90	0	0.00	23.85	1	1,280	0.08%
2023/03/03	1.1	24.08	0	0.00	23.80	1.1	1,293	0.09%
2023/02/24	7.4	23.50	14	24.09	24.30	-6.6	1,270	-0.52%
2023/02/21	0.1	23.35	0	0.00	23.05	0.1	1,236	0.01%
2023/02/10	2	22.20	2	22.20	22.20	0	1,734	0.00%
2023/02/09	2	22.80	0	0.00	22.90	2	1,846	0.11%
2023/02/02	0	0.00	3	23.05	23.05	-3	1,994	-0.15%
2023/02/01	1	22.80	0	0.00	22.80	1	2,002	0.05%
2023/01/30	0	0.00	1	22.60	22.55	-1	2,060	-0.05%
2023/01/17	4	22.00	0	0.00	22.05	4	2,147	0.19%
2023/01/13	2	22.00	0	0.00	22.10	2	2,543	0.08%
2023/01/10	2	22.30	0	0.00	22.40	2	2,639	0.08%
2023/01/09	4	22.73	0	0.00	22.65	4	2,658	0.15%
2023/01/06	0	0.00	5	21.75	21.70	-5	2,635	-0.19%
2023/01/04	5	21.70	0	0.00	21.80	5	2,696	0.19%
2022/12/29	1	21.05	0	0.00	21.20	1	2,898	0.03%
2022/12/26	0	0.00	2	21.80	22.00	-2	3,060	-0.07%
2022/12/20	1	21.50	0	0.00	21.20	1	3,150	0.03%
2022/12/19	2	22.13	0	0.00	22.05	2	3,163	0.06%
2022/12/16	2	22.20	0	0.00	22.45	2	3,183	0.06%
2022/12/15	0	0.00	2	23.35	23.20	-2	3,180	-0.06%
2022/12/14	2	23.23	0	0.00	23.15	2	3,214	0.06%
2022/12/13	2	23.15	4	23.45	23.25	-2	3,260	-0.06%
2022/12/12	2	23.33	60	23.30	23.25	-58	3,334	-1.74%
2022/12/09	64	26.05	63	26.48	25.75	1	3,395	0.03%
2022/12/07	60	25.50	1	26.40	25.40	59	3,570	1.65%
2022/12/06	0	0.00	1	26.90	26.30	-1	3,650	-0.03%
2022/12/05	0	0.00	4	26.95	26.75	-4	3,653	-0.11%
2022/12/02	7	26.53	30	26.60	26.50	-23	3,622	-0.63%
2022/12/01	0	0.00	4	26.16	25.90	-4	3,571	-0.11%
2022/11/30	1	25.60	0	0.00	25.75	1	3,556	0.03%
2022/11/29	0	0.00	1	25.30	25.25	-1	3,561	-0.03%
2022/11/25	2	25.03	0	0.00	25.00	2	3,604	0.06%
2022/11/24	30	25.30	0	0.00	25.35	30	3,592	0.84%
2022/11/23	3	25.50	0	0.00	25.35	3	3,587	0.08%
2022/11/18	2	26.00	0	0.00	25.55	2	3,666	0.05%
2022/11/17	1	25.95	2	26.10	25.95	-1	3,650	-0.03%
2022/11/16	0	0.00	3	26.20	25.70	-3	3,644	-0.08%
2022/11/14	1	25.40	0	0.00	25.45	1	3,604	0.03%
2022/11/11	0	0.00	12	25.58	25.25	-12	3,595	-0.33%
2022/11/10	2	25.78	5	26.66	25.60	-3	3,581	-0.08%
2022/11/09	0	0.00	2	28.13	27.95	-2	3,489	-0.06%
2022/11/08	0	0.00	4	28.51	27.70	-4	3,446	-0.12%
2022/11/07	10	27.55	8	27.94	27.90	2	3,306	0.06%
2022/11/04	0	0.00	2	27.30	27.15	-2	3,218	-0.06%
2022/11/03	2	26.63	1	26.75	26.65	1	3,263	0.03%
2022/11/01	6	25.94	18	25.69	25.90	-12	3,369	-0.36%
2022/10/28	17	24.50	0	0.00	24.60	17	3,415	0.50%
2022/10/27	0	0.00	1	24.95	25.35	-1	3,469	-0.03%
2022/10/26	3	25.02	2	24.85	24.50	1	3,546	0.03%
2022/10/25	7	25.51	1	24.85	25.00	6	3,551	0.17%
2022/10/24	5	27.64	1	26.50	26.10	4	3,521	0.11%
2022/10/21	3	27.17	3	27.57	27.25	0	3,393	0.00%
2022/10/20	2	25.85	4	25.76	26.05	-2	3,263	-0.06%
2022/10/19	0	0.00	9	26.06	25.85	-9	3,645	-0.25%
2022/10/18	7	25.70	1	26.00	25.85	6	3,798	0.16%
2022/10/17	0	0.00	1	25.20	25.35	-1	3,825	-0.03%
2022/10/14	3	24.60	4	25.11	25.00	-1	3,905	-0.03%
2022/10/13	8	24.69	9	23.72	23.65	-1	4,018	-0.02%
2022/10/12	2	25.68	0	0.00	25.35	2	4,218	0.05%
2022/10/11	6	25.82	0	0.00	25.80	6	4,295	0.14%
2022/10/07	5	26.98	2	27.15	27.05	3	4,427	0.07%
2022/10/06	11	26.63	2	26.45	26.75	9	4,570	0.20%
2022/10/05	1	26.60	120	26.80	26.90	-119	5,039	-2.36%	大賣/鉅額交易
2022/10/04	0	0.00	8	26.29	26.40	-8	5,469	-0.15%
2022/10/03	9	25.66	0	0.00	26.00	9	5,706	0.16%
2022/09/27	0	0.00	5	25.10	25.60	-5	5,671	-0.09%
2022/09/26	18	25.29	5	25.70	24.95	13	5,677	0.23%
2022/09/23	5	26.50	2	26.20	26.05	3	5,707	0.05%
2022/09/22	2	27.15	3	26.93	26.70	-1	5,739	-0.02%
2022/09/21	0	0.00	1	26.95	27.00	-1	5,750	-0.02%
2022/09/19	2	28.05	11	27.16	27.80	-9	5,750	-0.16%
2022/09/16	5	28.31	18	28.03	28.00	-13	5,680	-0.23%
2022/09/15	7	28.01	11	27.96	28.00	-4	5,569	-0.07%
2022/09/14	1	26.00	1	26.85	27.15	0	5,441	0.00%
2022/09/13	11	26.74	33	26.13	26.60	-22	5,409	-0.41%
2022/09/12	8	24.78	0	0.00	24.75	8	5,347	0.15%
2022/09/06	1	23.65	2.1	24.00	23.80	-1.1	5,648	-0.02%
2022/09/05	1	24.10	0	0.00	23.60	1	5,752	0.02%
2022/09/02	6	24.72	2	24.35	24.30	4	5,819	0.07%
2022/09/01	1	25.15	0	0.00	25.05	1	6,041	0.02%
2022/08/30	1	25.35	1	25.65	25.50	0	6,677	0.00%
2022/08/26	3	26.50	0	0.00	26.30	3	6,839	0.04%
2022/08/25	1	26.40	6	26.28	26.25	-5	6,804	-0.07%
2022/08/23	1	25.65	0	0.00	25.75	1	6,854	0.01%
2022/08/22	0	0.00	5	26.69	26.80	-5	6,897	-0.07%
2022/08/19	1	26.40	1	26.85	26.40	0	6,936	0.00%
2022/08/18	1	26.65	0	0.00	26.45	1	6,987	0.01%
2022/08/17	0	0.00	9	26.77	26.60	-9	7,016	-0.13%
2022/08/15	3	25.85	0	0.00	26.05	3	7,105	0.04%
2022/08/12	0	0.00	2	25.68	25.75	-2	7,160	-0.03%
2022/08/11	19	25.20	3	25.60	25.30	16	7,906	0.20%
2022/08/10	7	25.36	5	25.45	25.35	2	8,431	0.02%
2022/08/09	12	26.97	5	27.75	26.85	7	9,437	0.07%
2022/08/05	0	0.00	3	26.00	26.50	-3	9,860	-0.03%
2022/08/04	3	25.35	0	0.00	25.25	3	10,143	0.03%
2022/08/03	3	25.40	0	0.00	25.45	3	10,412	0.03%
2022/08/02	109	26.26	0	0.00	26.10	109	10,558	1.03%	大買/鉅額交易
2022/07/29	1	28.00	3	28.00	28.00	-2	10,416	-0.02%
2022/07/28	6	27.65	5	27.40	27.40	1	10,355	0.01%
2022/07/27	1	27.70	10	27.35	27.70	-9	10,294	-0.09%
2022/07/26	42	28.43	6	28.77	27.55	36	10,218	0.35%
2022/07/25	7	28.74	26	28.71	28.60	-19	9,813	-0.19%
2022/07/21	2	27.93	25	27.85	27.95	-23	9,584	-0.24%
2022/07/20	4	27.93	2	28.20	27.75	2	9,485	0.02%
2022/07/19	20	28.31	13	27.93	27.70	7	9,365	0.07%
2022/07/18	12	27.86	23	27.93	27.50	-11	9,136	-0.12%
2022/07/15	29	27.50	16	27.69	27.65	13	9,043	0.14%
2022/07/14	42	26.83	33	27.36	27.40	9	8,866	0.10%
2022/07/13	25	27.90	24	29.25	27.50	1	8,667	0.01%
2022/07/12	26	27.35	2	27.95	27.10	24	8,111	0.30%
2022/07/11	1	28.00	18	28.36	28.65	-17	7,657	-0.22%
2022/07/08	2	25.20	0	0.00	26.05	2	7,378	0.03%
2022/07/01	0	0.00	1.1	24.29	23.65	-1.1	7,453	-0.01%
2022/06/30	4	25.41	7	25.21	24.95	-3	7,492	-0.04%
2022/06/29	3.1	27.35	12	27.35	27.20	-9	7,478	-0.12%
2022/06/27	25	27.09	6	27.12	26.90	19	7,516	0.25%
2022/06/23	0	0.00	2	25.80	25.50	-2	7,444	-0.03%
2022/06/22	2	25.85	0	0.00	25.05	2	7,452	0.03%
2022/06/20	1	26.15	6	25.54	25.20	-5	7,384	-0.07%
2022/06/17	5	26.00	36	26.12	26.35	-31	7,349	-0.42%
2022/06/16	86	27.64	43	27.55	26.05	43	7,284	0.59%
2022/06/15	8	27.86	22	27.40	27.25	-14	7,221	-0.19%
2022/06/14	18	27.64	5	27.68	28.00	13	7,058	0.18%
2022/06/13	5	27.53	6	27.25	27.30	-1	6,921	-0.01%
2022/06/10	13	28.35	1	28.40	28.00	12	6,844	0.18%
2022/06/09	8	28.83	5.3	28.84	28.00	2.7	6,607	0.04%
2022/06/08	13	31.05	4	31.40	30.60	9	6,273	0.14%
2022/06/07	3	34.70	2	36.98	33.05	1	5,945	0.02%
2022/06/06	0.3	36.07	1	35.20	36.70	-0.7	5,834	-0.01%
2022/06/01	0	0.00	10	34.11	34.20	-10	5,744	-0.17%
2022/05/31	4	32.64	1	33.70	32.75	3	5,710	0.05%
2022/05/30	1	33.00	1.3	32.50	32.55	-0.3	5,713	-0.01%
2022/05/27	1.2	34.33	1.3	33.21	32.50	-0.2	5,676	0.00%
2022/05/26	0	0.00	1	31.80	32.60	-1	5,620	-0.02%
2022/05/25	0	0.00	1	30.65	31.10	-1	5,565	-0.02%
2022/05/24	4	32.00	11	31.25	30.35	-7	5,536	-0.13%
2022/05/23	6.1	30.39	1	30.50	29.90	5.1	5,443	0.09%
2022/05/20	0.1	30.57	10	29.70	29.30	-9.9	5,409	-0.18%
2022/05/19	10	29.87	20	29.71	30.60	-10	5,342	-0.19%
2022/05/18	2	29.08	8	29.18	29.45	-6	4,613	-0.13%
2022/05/17	33.4	28.76	7	28.63	28.85	26.4	4,122	0.64%
2022/05/16	2	26.75	8	27.31	27.55	-6	3,146	-0.19%
2022/05/13	3	24.67	59	24.92	25.05	-56	2,760	-2.03%
2022/05/12	29	23.74	3	23.58	22.80	26	2,619	0.99%
2022/05/11	4	23.10	14	23.25	24.00	-10	2,313	-0.43%
2022/05/10	38	22.25	13	22.31	22.40	25	2,034	1.23%
2022/05/06	1	18.35	0	0.00	18.55	1	1,995	0.05%
2022/05/05	1	19.00	1	18.80	18.80	0	2,005	0.00%
2022/05/04	0	0.00	1	18.75	18.65	-1	2,007	-0.05%
2022/05/03	1	18.20	2	18.45	18.50	-1	2,015	-0.05%
2022/04/29	3	18.43	1	18.30	18.45	2	2,034	0.10%
2022/04/28	2	18.45	2	18.60	18.45	0	2,120	0.00%
2022/04/26	0	0.00	1	19.15	19.00	-1	2,242	-0.04%
2022/04/25	1	19.50	0	0.00	19.50	1	2,233	0.04%
2022/04/22	0	0.00	1	20.30	20.25	-1	2,217	-0.05%
2022/04/21	1	20.95	0	0.00	20.95	1	2,212	0.05%
2022/04/20	0	0.00	1	20.75	20.85	-1	2,211	-0.05%
2022/04/19	1	20.75	1	20.80	20.75	0	2,233	0.00%
2022/04/18	1	20.85	1	21.00	20.85	0	2,272	0.00%
2022/04/15	3	21.48	2	21.45	21.30	1	2,261	0.04%
2022/04/12	0	0.00	1	22.15	22.35	-1	2,218	-0.05%
2022/04/11	11	22.51	6	22.25	22.50	5	2,199	0.23%
2022/04/08	29	23.36	8	23.75	23.25	21	2,162	0.97%
2022/04/07	4	23.35	0	0.00	23.10	4	2,115	0.19%
2022/04/06	11	23.54	13	24.51	25.05	-2	2,032	-0.10%
2022/04/01	10	22.60	11	23.08	23.25	-1	1,925	-0.05%
2022/03/31	2	23.08	28	22.61	22.35	-26	1,869	-1.39%
2022/03/30	6	22.01	0	0.00	21.85	6	1,765	0.34%
2022/03/29	0	0.00	1	21.90	21.80	-1	1,745	-0.06%
2022/03/28	0	0.00	5	21.70	21.70	-5	1,737	-0.29%
2022/03/25	32	21.53	21	22.48	20.95	11	1,718	0.64%
2022/03/24	3	21.90	11	22.01	22.25	-8	1,658	-0.48%
2022/03/23	1	21.70	1	21.50	21.70	0	1,639	0.00%
2022/03/22	1	21.85	1	21.65	22.00	0	1,627	0.00%
2022/03/21	2	21.63	4	21.76	21.65	-2	1,609	-0.12%
2022/03/18	1	21.25	0	0.00	21.25	1	1,594	0.06%
2022/03/17	1	20.40	4	21.44	21.40	-3	1,591	-0.19%
2022/03/15	0	0.00	1	20.60	20.15	-1	1,564	-0.06%
2022/03/14	3	21.13	10	21.19	21.10	-7	1,570	-0.45%
2022/03/11	1	20.55	1	20.60	20.55	0	1,759	0.00%
2022/03/10	1	20.20	0	0.00	20.20	1	1,771	0.06%
2022/03/09	10	19.98	1	19.80	20.00	9	1,798	0.50%
2022/03/08	2	20.60	3	20.12	20.10	-1	1,819	-0.05%
2022/03/07	11	20.26	12	20.48	20.40	-1	1,867	-0.05%
2022/03/04	4	21.38	14	21.65	21.00	-10	1,901	-0.53%
2022/03/03	1	21.80	5	21.61	21.80	-4	1,872	-0.21%
2022/03/02	13	20.83	7	21.01	20.80	6	1,839	0.33%
2022/03/01	2	20.35	4	20.99	20.70	-2	1,810	-0.11%
2022/02/25	1	20.75	1	21.25	20.35	0	1,804	0.00%
2022/02/24	1	20.90	11	20.89	20.90	-10	1,792	-0.56%
2022/02/23	12	20.37	5	20.48	21.05	7	1,779	0.39%
2022/02/22	6	19.90	0	0.00	20.20	6	1,791	0.33%
2022/02/21	0	0.00	4	20.75	20.70	-4	1,769	-0.23%
2022/02/18	29	21.27	7	21.17	21.15	22	1,758	1.25%
2022/02/17	8	21.51	4	21.24	21.00	4	1,728	0.23%
2022/02/16	5	21.30	37	21.31	21.80	-32	1,668	-1.92%
2022/02/15	3	20.60	4	20.66	20.20	-1	1,580	-0.06%
2022/02/14	5	20.11	1	20.15	20.15	4	1,533	0.26%
2022/02/11	1	19.95	0	0.00	19.80	1	1,573	0.06%
2022/02/10	2	19.83	1	19.95	20.30	1	1,641	0.06%
2022/02/09	6	20.53	19	20.83	20.50	-13	1,609	-0.81%
2022/02/08	1	20.05	3	19.65	20.75	-2	1,527	-0.13%
2022/02/07	1	18.05	0	0.00	18.90	1	1,454	0.07%
2022/01/25	0	0.00	1	17.60	17.60	-1	1,439	-0.07%
2022/01/24	0	0.00	3	17.82	17.85	-3	1,430	-0.21%
2022/01/21	7	19.06	14	19.48	18.35	-7	1,408	-0.50%
2022/01/20	6	19.67	12	19.47	20.10	-6	1,316	-0.46%
2022/01/19	2	18.90	2	19.03	19.25	0	1,212	0.00%
2022/01/13	0	0.00	3	17.95	18.35	-3	1,152	-0.26%
2022/01/12	5	18.95	5	18.65	18.15	0	1,149	0.00%
2022/01/03	10	18.70	0	0.00	18.15	10	1,071	0.93%
2021/12/30	1	18.40	0	0.00	18.40	1	1,069	0.09%
2021/12/17	0	0.00	2	17.65	17.65	-2	1,252	-0.16%
2021/12/09	10	18.40	0	0.00	18.25	10	1,231	0.81%
2021/12/08	0	0.00	8	18.43	18.50	-8	1,221	-0.66%
2021/12/07	24	18.92	9	19.90	18.50	15	1,197	1.25%
2021/12/06	1	19.40	0	0.00	19.55	1	981	0.10%
2021/12/01	1	19.80	11	19.76	19.85	-10	896	-1.12%
2021/11/30	9	19.18	31	19.27	19.00	-22	837	-2.63%
2021/11/25	0	0.00	1	18.20	18.30	-1	764	-0.13%
2021/11/23	0	0.00	13	17.99	17.75	-13	756	-1.72%
2021/11/22	3	18.20	0	0.00	18.20	3	745	0.40%
2021/11/19	5	18.83	2	19.00	18.60	3	735	0.41%
2021/11/18	5	18.30	2	18.25	18.35	3	707	0.42%
2021/11/17	0	0.00	5	18.21	18.10	-5	704	-0.71%
2021/11/16	5	18.10	0	0.00	18.05	5	699	0.71%
2021/11/15	0	0.00	13	18.27	18.55	-13	693	-1.88%
2021/11/12	13	17.66	3	17.75	17.75	10	679	1.47%
2021/11/11	11	18.40	19	18.47	18.40	-8	657	-1.22%
2021/11/10	31	18.40	20	18.52	18.70	11	644	1.71%
2021/11/09	26	18.83	20	18.90	18.90	6	576	1.04%
2021/11/05	0	0.00	2	18.20	17.90	-2	474	-0.42%
2021/11/04	2	17.10	0	0.00	17.70	2	455	0.44%
2021/10/20	0	0.00	1	16.95	16.90	-1	481	-0.21%
2021/10/19	0	0.00	10	17.00	16.80	-10	489	-2.04%
2021/10/08	2	16.30	0	0.00	16.20	2	589	0.34%
2021/10/05	1	16.00	1	16.10	16.75	0	705	0.00%
2021/10/01	0	0.00	1	17.65	16.70	-1	698	-0.14%
2021/09/30	2	17.00	0	0.00	16.90	2	686	0.29%
2021/09/29	0	0.00	4	16.85	16.55	-4	684	-0.58%
2021/09/28	0	0.00	5	17.05	17.00	-5	682	-0.73%
2021/09/27	22	17.45	0	0.00	17.70	22	668	3.29%
2021/09/24	24	18.50	25	18.50	18.45	-1	643	-0.16%
2021/08/30	2	15.90	0	0.00	15.95	2	540	0.37%
2021/08/27	0	0.00	6	16.05	16.05	-6	543	-1.10%
2021/08/13	0	0.00	3	16.25	16.10	-3	577	-0.52%
2021/08/12	2	16.25	0	0.00	16.20	2	579	0.34%
2021/08/11	1	16.45	0	0.00	16.20	1	583	0.17%
2021/08/04	0	0.00	10	17.55	17.60	-10	633	-1.58%
2021/07/30	0	0.00	5	17.66	17.50	-5	668	-0.75%
2021/07/15	0	0.00	5	18.05	18.65	-5	735	-0.68%
2021/07/14	0	0.00	2	18.05	18.70	-2	692	-0.29%
2021/07/13	12	17.13	0	0.00	17.00	12	610	1.96%
2021/06/09	2	16.85	0	0.00	16.70	2	898	0.22%
2021/06/01	0	0.00	1	17.55	17.50	-1	911	-0.11%
2021/05/31	5	17.60	1	17.00	17.60	4	910	0.44%
2021/05/17	10	14.85	0	0.00	14.80	10	942	1.06%
2021/05/12	2	16.45	0	0.00	16.35	2	919	0.22%
2021/05/10	0	0.00	1	18.90	18.95	-1	881	-0.11%
2021/05/04	0	0.00	6	17.40	17.45	-6	845	-0.71%
2021/04/29	0	0.00	4	19.90	19.45	-4	813	-0.49%
2021/04/28	0	0.00	2	20.00	20.15	-2	802	-0.25%
2021/04/20	0	0.00	2	19.40	20.20	-2	759	-0.26%
2021/04/14	2	19.15	1	18.80	19.25	1	785	0.13%
2021/04/13	10	20.15	0	0.00	19.65	10	785	1.27%
2021/04/12	10	20.36	0	0.00	20.35	10	776	1.29%
2021/04/09	3	20.68	0	0.00	20.75	3	762	0.39%
2021/04/08	2	20.50	10	20.65	20.15	-8	726	-1.10%
2021/04/06	0	0.00	1	20.15	19.95	-1	682	-0.15%
2021/04/01	0	0.00	5	19.65	19.75	-5	704	-0.71%
2021/03/30	0	0.00	2	19.28	19.45	-2	701	-0.29%
2021/03/25	1	19.25	0	0.00	19.15	1	711	0.14%
2021/03/18	1	19.90	0	0.00	20.00	1	841	0.12%
2021/03/17	2	20.40	6	20.58	20.20	-4	975	-0.41%
2021/03/11	0	0.00	1	19.50	19.50	-1	1,164	-0.09%
2021/03/05	1	19.00	8	19.10	19.05	-7	1,311	-0.53%
2021/02/26	2	19.05	0	0.00	19.15	2	1,514	0.13%
2021/02/25	8	19.45	0	0.00	19.40	8	1,538	0.52%
2021/02/24	5	19.68	0	0.00	19.45	5	1,543	0.32%
2021/02/23	0	0.00	5	19.36	19.45	-5	1,616	-0.31%
2021/02/22	5	19.56	13	19.51	19.60	-8	1,618	-0.49%
2021/02/19	2	19.40	0	0.00	19.40	2	1,603	0.12%
2021/02/18	6	18.70	1	19.00	18.95	5	1,592	0.31%
2021/02/17	7	18.54	2	18.55	18.65	5	1,585	0.32%
2021/01/26	0	0.00	0	18.00	17.70	0	1,608	0.00%
2021/01/15	2	18.85	1	19.00	18.40	1	1,593	0.06%
2021/01/14	1	18.35	3	18.55	18.60	-2	1,584	-0.13%
2021/01/13	0	0.00	7	18.50	18.35	-7	1,579	-0.44%
2021/01/06	1	19.60	0	0.00	19.60	1	1,532	0.07%
2020/12/28	0	0.00	1	20.55	20.50	-1	1,485	-0.07%
2020/12/25	10	20.20	0	0.00	20.10	10	1,448	0.69%
2020/12/21	0	0.00	13	20.15	20.20	-13	1,441	-0.90%
2020/12/17	2	20.68	0	0.00	20.60	2	1,417	0.14%
2020/12/15	1	21.65	0	0.00	20.65	1	1,377	0.07%
2020/12/14	11	21.75	0	0.00	21.70	11	1,343	0.82%
2020/12/11	11	21.65	2	22.15	21.65	9	1,294	0.70%
2020/12/10	5	22.91	12	23.07	23.00	-7	1,145	-0.61%
2020/12/09	0	0.00	2	21.33	21.90	-2	986	-0.20%
2020/12/08	4	20.58	0	0.00	20.50	4	955	0.42%
2020/12/04	2	21.60	0	0.00	21.25	2	925	0.22%
2020/12/01	0	0.00	1	20.75	20.65	-1	822	-0.12%
2020/11/30	1	21.05	0	0.00	21.15	1	814	0.12%
2020/11/27	0	0.00	9	20.09	21.00	-9	752	-1.20%
2020/11/26	0	0.00	2	19.98	19.75	-2	678	-0.29%
2020/11/25	1	19.55	0	0.00	19.45	1	658	0.15%
2020/11/24	0	0.00	6	19.80	19.85	-6	647	-0.93%
2020/11/20	3	19.45	8	19.28	19.25	-5	752	-0.66%
2020/11/18	2	18.25	0	0.00	18.10	2	679	0.29%
2020/11/17	12	18.21	0	0.00	18.15	12	683	1.76%
2020/11/12	1	18.60	0	0.00	18.50	1	702	0.14%
2020/11/11	2	19.08	15	19.25	18.75	-13	710	-1.83%
2020/11/10	0	0.00	1	18.55	18.70	-1	688	-0.15%
2020/11/03	0	0.00	1	18.30	18.30	-1	716	-0.14%
2020/10/30	0	0.00	2	17.90	17.90	-2	745	-0.27%
2020/10/29	1	18.15	0	0.00	18.30	1	749	0.13%
2020/10/28	1	18.80	0	0.00	18.50	1	763	0.13%
2020/10/27	0	0.00	1	18.45	18.60	-1	763	-0.13%
2020/10/26	15	18.33	1	18.30	18.20	14	774	1.81%
2020/10/23	1	17.95	0	0.00	18.00	1	852	0.12%
2020/10/16	0	0.00	1	18.40	18.40	-1	950	-0.11%
2020/10/15	1	18.35	1	18.35	18.40	0	986	0.00%
2020/10/14	0	0.00	1	18.55	18.55	-1	1,013	-0.10%
2020/10/13	1	18.05	0	0.00	18.15	1	1,063	0.09%
2020/10/12	0	0.00	1	18.40	18.30	-1	1,279	-0.08%
2020/10/07	1	18.00	0	0.00	18.05	1	1,408	0.07%
2020/10/06	0	0.00	1	18.20	18.05	-1	1,450	-0.07%
2020/09/29	1	17.20	0	0.00	17.20	1	1,695	0.06%
2020/09/25	1	16.85	0	0.00	16.85	1	1,878	0.05%
2020/09/17	0	0.00	1	18.75	18.70	-1	1,975	-0.05%
2020/09/11	1	19.00	15	18.45	18.40	-14	2,020	-0.69%
2020/09/10	0	0.00	5	19.60	19.40	-5	1,996	-0.25%
2020/09/03	1	19.55	1	19.95	19.40	0	1,983	0.00%
2020/09/01	1	19.35	1	19.75	19.35	0	1,987	0.00%
2020/08/31	2	19.55	0	0.00	19.20	2	1,990	0.10%
2020/08/27	18	20.56	10	20.29	20.05	8	2,038	0.39%
2020/08/26	1	17.70	2	19.40	19.40	-1	1,925	-0.05%
2020/08/25	0	0.00	1	17.70	17.65	-1	1,922	-0.05%
2020/08/21	3	17.72	0	0.00	17.80	3	1,926	0.16%
2020/08/18	1	19.25	2	19.25	19.25	-1	1,925	-0.05%
2020/08/17	5	18.75	1	19.35	19.35	4	1,929	0.21%
2020/08/12	1	18.40	0	0.00	18.40	1	1,943	0.05%
2020/08/11	0	0.00	5	18.55	18.25	-5	1,942	-0.26%
2020/08/07	1	19.45	0	0.00	19.15	1	1,941	0.05%
2020/08/06	1	19.55	1	19.45	19.45	0	1,944	0.00%
2020/08/05	5	20.10	1	19.95	19.85	4	1,945	0.21%
2020/08/04	1	20.00	0	0.00	19.35	1	1,964	0.05%
2020/07/30	1	19.85	0	0.00	19.85	1	2,011	0.05%
2020/07/29	12	20.00	3	20.02	20.15	9	2,032	0.44%
2020/07/28	0	0.00	1	19.45	19.45	-1	1,967	-0.05%
2020/07/23	0	0.00	0	19.75	19.80	0	2,077	0.00%
2020/07/22	2	20.10	2	20.00	19.95	0	2,071	0.00%
2020/07/21	2	20.20	2	20.70	20.10	0	2,063	0.00%
2020/07/20	0	0.00	4	19.80	19.80	-4	2,042	-0.20%
2020/07/17	2	21.05	1	20.80	20.60	1	2,053	0.05%
2020/07/16	20	21.83	2	22.55	21.75	18	2,012	0.89%
2020/07/15	1	21.90	3	22.25	22.45	-2	1,804	-0.11%
2020/07/14	0	0.00	3	19.98	20.45	-3	1,755	-0.17%
2020/07/13	1	20.10	0	0.00	20.00	1	1,850	0.05%
2020/07/10	2	21.00	1	20.60	20.50	1	1,855	0.05%
2020/07/09	1	20.55	6	21.04	20.50	-5	1,805	-0.28%
2020/07/07	6	19.49	0	0.00	19.60	6	1,634	0.37%
2020/07/06	0	0.00	1	17.70	18.95	-1	1,513	-0.07%
2020/06/30	0	0.00	2	16.45	16.40	-2	1,397	-0.14%
2020/06/29	2	16.15	0	0.00	16.00	2	1,407	0.14%
2020/06/24	0	0.00	2	16.60	16.35	-2	1,413	-0.14%
2020/06/19	2	16.35	0	0.00	16.45	2	1,426	0.14%
2020/06/11	0	0.00	1	15.95	15.65	-1	1,455	-0.07%
2020/06/10	0	0.00	1	16.25	16.15	-1	1,466	-0.07%
2020/06/04	0	0.00	1	16.25	16.40	-1	1,493	-0.07%
2020/06/02	1	16.05	0	0.00	15.70	1	1,430	0.07%
2020/05/21	0	0.00	15	15.95	15.90	-15	1,386	-1.08%
2020/05/18	0	0.00	7	15.38	15.30	-7	1,359	-0.51%
2020/05/12	1	16.35	0	0.00	16.05	1	1,335	0.07%
2020/05/11	0	0.00	10	16.23	16.10	-10	1,325	-0.75%
2020/05/07	0	0.00	14	16.38	16.50	-14	1,262	-1.11%
2020/05/06	0	0.00	2	16.50	16.10	-2	1,246	-0.16%
2020/05/04	1	15.70	10	15.61	15.75	-9	1,218	-0.74%
2020/04/30	27	16.37	0	0.00	16.10	27	1,213	2.23%
2020/04/29	10	15.35	2	16.00	16.40	8	1,178	0.68%
2020/04/28	0	0.00	1	15.05	14.95	-1	1,102	-0.09%
2020/04/27	1	14.55	0	0.00	14.80	1	1,101	0.09%
2020/04/23	0	0.00	1	14.95	14.50	-1	1,084	-0.09%
2020/04/22	1	14.80	0	0.00	14.65	1	1,077	0.09%
2020/04/17	2	15.50	0	0.00	15.15	2	1,012	0.20%
2020/04/16	4	15.54	2	15.90	15.60	2	958	0.21%
2020/04/10	0	0.00	2	13.35	13.35	-2	778	-0.26%
2020/04/09	1	13.80	0	0.00	13.30	1	786	0.13%
2020/03/27	3	12.73	1	12.65	12.10	2	948	0.21%
2020/03/26	2	12.35	3	12.17	12.55	-1	939	-0.11%
2020/03/25	0	0.00	1	12.20	12.30	-1	938	-0.11%
2020/03/23	1	10.60	0	0.00	10.45	1	929	0.11%
2020/03/20	0	0.00	2	10.40	10.45	-2	954	-0.21%
2020/03/17	1	11.30	0	0.00	11.05	1	1,316	0.08%
2020/03/13	0	0.00	3	13.05	13.05	-3	1,282	-0.23%
2020/03/11	3	16.55	4	16.36	16.10	-1	1,267	-0.08%
2020/03/09	2	16.55	1	16.40	16.20	1	1,258	0.08%
2020/03/06	0	0.00	1	17.40	17.40	-1	1,250	-0.08%
2020/02/26	0	0.00	3	18.45	18.25	-3	1,330	-0.23%
2020/02/18	0	0.00	1	19.00	19.05	-1	1,540	-0.06%
2020/02/17	0	0.00	2	19.05	18.75	-2	1,548	-0.13%
2020/02/13	0	0.00	3	19.15	19.05	-3	1,599	-0.19%
2020/02/10	0	0.00	2	18.70	18.70	-2	1,688	-0.12%
2020/02/06	0	0.00	1	19.40	19.40	-1	1,693	-0.06%
2020/02/03	5	17.52	0	0.00	17.50	5	1,693	0.30%
2020/01/31	2	19.30	6	19.30	19.30	-4	1,671	-0.24%
2020/01/30	0	0.00	2	19.90	19.80	-2	1,682	-0.12%
2020/01/10	2	21.78	0	0.00	21.60	2	1,711	0.12%
2020/01/09	0	0.00	6	22.00	21.85	-6	1,717	-0.35%
2020/01/08	1	21.65	0	0.00	21.55	1	1,731	0.06%
2020/01/03	5	22.58	0	0.00	22.45	5	1,785	0.28%
2020/01/02	0	0.00	4	22.60	22.75	-4	1,783	-0.22%
2019/12/31	2	22.78	0	0.00	22.65	2	1,794	0.11%
2019/12/30	1	23.15	0	0.00	22.80	1	1,794	0.06%
2019/12/27	2	23.25	0	0.00	23.10	2	1,788	0.11%
2019/12/26	3	23.15	0	0.00	23.35	3	1,773	0.17%
2019/12/25	17	23.37	6	23.30	23.35	11	1,756	0.63%
2019/12/24	15	22.57	2	22.55	22.85	13	1,665	0.78%
2019/12/23	2	22.10	1	22.05	22.15	1	1,635	0.06%
2019/12/17	0	0.00	1	22.50	22.45	-1	1,721	-0.06%
2019/12/16	12	23.02	0	0.00	23.00	12	1,695	0.71%
2019/12/13	10	25.15	5	24.40	24.00	5	1,644	0.30%
2019/12/06	1	22.55	0	0.00	22.35	1	1,454	0.07%
2019/12/05	0	0.00	2	22.35	22.05	-2	1,463	-0.14%
2019/11/26	2	22.00	0	0.00	22.00	2	1,751	0.11%
2019/11/22	7	22.61	3	23.02	22.55	4	1,850	0.22%
2019/11/21	1	22.30	0	0.00	22.30	1	1,800	0.06%
2019/11/20	0	0.00	1	20.50	20.30	-1	1,890	-0.05%
2019/11/15	3	20.55	0	0.00	20.95	3	1,975	0.15%
2019/11/12	10	20.60	13	20.70	20.85	-3	2,043	-0.15%
2019/11/11	0	0.00	14	21.13	20.75	-14	2,042	-0.69%
2019/11/08	0	0.00	2	23.05	23.05	-2	2,029	-0.10%
2019/10/29	2	24.20	0	0.00	23.95	2	2,474	0.08%
2019/10/23	0	0.00	1	23.95	23.90	-1	2,523	-0.04%
2019/10/21	0	0.00	7	24.21	24.55	-7	2,585	-0.27%
2019/10/18	2	24.25	0	0.00	24.30	2	2,589	0.08%
2019/10/15	1	23.80	2	23.85	23.80	-1	2,631	-0.04%
2019/10/09	4	23.50	0	0.00	23.10	4	2,663	0.15%
2019/10/08	0	0.00	1	23.95	23.70	-1	2,705	-0.04%
2019/10/04	1	23.70	1	23.80	23.95	0	2,928	0.00%
2019/10/03	0	0.00	3	23.65	23.60	-3	2,989	-0.10%
2019/10/02	1	23.60	1	23.75	23.75	0	3,014	0.00%
2019/09/27	0	0.00	2	24.08	24.20	-2	3,075	-0.07%
2019/09/20	11	24.68	11	24.70	24.75	0	3,347	0.00%
2019/09/19	2	24.18	0	0.00	24.10	2	3,350	0.06%
2019/09/18	2	24.13	3	24.22	24.15	-1	3,413	-0.03%
2019/09/12	2	24.55	0	0.00	24.50	2	3,596	0.06%
2019/09/11	8	24.51	0	0.00	24.65	8	3,643	0.22%
2019/09/10	4	26.86	2	26.73	26.55	2	3,583	0.06%
2019/09/09	17	27.32	0	0.00	27.05	17	3,651	0.47%
2019/09/06	3	27.77	0	0.00	27.65	3	3,781	0.08%
2019/09/05	3	28.03	2	27.93	27.95	1	3,839	0.03%
2019/09/04	12	28.44	3	28.32	28.25	9	4,000	0.22%
2019/09/02	1	26.90	3	27.17	27.10	-2	4,410	-0.05%
2019/08/30	3	27.77	6	28.17	27.50	-3	4,449	-0.07%
2019/08/29	0	0.00	2	28.23	28.20	-2	4,565	-0.04%
2019/08/28	9	28.73	4	28.60	28.85	5	4,911	0.10%
2019/08/26	3	27.65	0	0.00	27.55	3	4,934	0.06%
2019/08/23	2	27.95	8	28.26	28.95	-6	5,038	-0.12%
2019/08/22	0	0.00	5	27.99	27.35	-5	5,016	-0.10%
2019/08/21	0	0.00	7	27.48	27.85	-7	5,238	-0.13%
2019/08/19	0	0.00	2	27.50	27.30	-2	5,452	-0.04%
2019/08/16	2	26.78	1	27.00	26.70	1	5,539	0.02%
2019/08/15	1	26.45	0	0.00	26.40	1	5,639	0.02%
2019/08/14	1	27.95	0	0.00	27.00	1	5,785	0.02%
2019/08/13	2	27.40	3	27.85	27.60	-1	5,907	-0.02%
2019/08/12	3	27.98	3	28.53	27.55	0	6,076	0.00%
2019/08/08	1	26.00	0	0.00	26.55	1	6,249	0.02%
2019/08/06	0	0.00	2	25.48	25.75	-2	7,291	-0.03%
2019/08/05	0	0.00	10	25.05	24.95	-10	7,346	-0.14%
2019/08/02	11	26.09	1	26.45	25.80	10	7,453	0.13%
2019/08/01	4	27.41	1	28.05	26.80	3	7,567	0.04%
2019/07/31	1	24.90	4	25.93	27.45	-3	7,550	-0.04%
2019/07/30	2	25.43	1	25.70	25.00	1	7,582	0.01%
2019/07/29	2	26.00	0	0.00	25.85	2	7,850	0.03%
2019/07/26	1	26.20	0	0.00	26.20	1	8,167	0.01%
2019/07/25	0	0.00	5	26.54	26.45	-5	8,298	-0.06%
2019/07/24	1	26.30	0	0.00	26.30	1	8,387	0.01%
2019/07/23	2	26.15	0	0.00	25.90	2	8,475	0.02%
2019/07/22	0	0.00	15	26.02	25.85	-15	8,568	-0.18%
2019/07/19	1	25.95	0	0.00	26.00	1	8,631	0.01%
2019/07/18	2	25.80	0	0.00	25.80	2	8,683	0.02%
2019/07/17	2	26.25	3	26.20	26.20	-1	8,780	-0.01%
2019/07/16	0	0.00	2	26.43	26.50	-2	8,892	-0.02%
2019/07/15	3	25.87	0	0.00	25.80	3	9,008	0.03%
2019/07/12	1	25.80	0	0.00	26.00	1	9,433	0.01%
2019/07/11	14	26.40	5	26.30	26.15	9	9,559	0.09%
2019/07/10	1	28.70	1	28.75	29.00	0	9,367	0.00%
2019/07/09	4	28.51	1	28.30	28.50	3	9,385	0.03%
2019/07/08	1	29.45	0	0.00	29.45	1	9,353	0.01%
2019/07/05	1	29.50	0	0.00	29.60	1	9,369	0.01%
2019/07/04	1	30.00	0	0.00	29.65	1	9,356	0.01%
2019/07/03	3	30.50	13	30.26	30.00	-10	9,323	-0.11%
2019/07/02	0	0.00	3	29.90	29.80	-3	9,230	-0.03%
2019/07/01	5	29.70	2	29.50	29.50	3	9,193	0.03%
2019/06/27	0	0.00	1	29.40	29.20	-1	9,198	-0.01%
2019/06/26	1	28.60	0	0.00	28.65	1	9,237	0.01%
2019/06/25	1	29.50	1	29.15	29.00	0	9,364	0.00%
2019/06/24	2	28.80	1	28.90	29.00	1	9,417	0.01%
2019/06/21	1	29.90	7	29.74	29.25	-6	9,718	-0.06%
2019/06/20	1	28.40	1	28.80	28.60	0	9,933	0.00%
2019/06/19	1	28.55	3	28.57	28.65	-2	10,025	-0.02%
2019/06/18	1	28.55	0	0.00	28.00	1	9,958	0.01%
2019/06/17	42	28.20	40	28.21	28.50	2	9,941	0.02%
2019/06/14	18	28.63	0	0.00	28.30	18	9,945	0.18%
2019/06/13	0	0.00	2	30.10	29.70	-2	9,985	-0.02%
2019/06/12	4	29.93	3	30.38	29.95	1	9,961	0.01%
2019/06/11	14	30.68	0	0.00	30.55	14	9,842	0.14%
2019/06/10	0	0.00	10	34.10	33.90	-10	9,734	-0.10%
2019/06/05	1	33.55	0	0.00	32.50	1	9,715	0.01%
2019/06/04	14	33.79	3	33.38	32.85	11	9,552	0.12%
2019/06/03	1	32.60	0	0.00	32.10	1	9,161	0.01%
2019/05/30	16	32.80	16	32.03	32.10	0	9,040	0.00%
2019/05/29	0	0.00	10	31.54	31.55	-10	8,936	-0.11%
2019/05/28	15	32.27	2	32.63	32.90	13	8,806	0.15%
2019/05/27	5	30.30	11	30.30	30.20	-6	8,543	-0.07%
2019/05/24	0	0.00	15	32.10	31.00	-15	8,410	-0.18%
2019/05/23	2	32.20	21	32.26	31.90	-19	8,279	-0.23%
2019/05/22	41	34.15	41	33.58	33.50	0	8,154	0.00%
2019/05/21	33	34.05	33	34.15	34.10	0	8,059	0.00%
2019/05/20	11	33.34	0	0.00	33.30	11	7,900	0.14%
2019/05/17	1	34.45	4	33.25	33.05	-3	7,780	-0.04%
2019/05/16	17	35.51	15	34.68	34.45	2	7,580	0.03%
2019/05/15	48	36.28	5	37.39	36.20	43	7,308	0.59%
2019/05/14	13	34.78	0	0.00	34.85	13	6,586	0.20%
2019/05/09	0	0.00	12	31.72	31.10	-12	5,988	-0.20%
2019/05/08	0	0.00	3	33.38	33.30	-3	5,842	-0.05%
2019/05/07	2	34.68	2	34.80	34.35	0	5,740	0.00%
2019/05/06	10	35.34	4	34.69	34.70	6	5,595	0.11%
2019/05/03	6	33.92	6	33.79	33.95	0	5,303	0.00%
2019/05/02	1	32.65	1	33.20	33.20	0	4,972	0.00%
2019/04/30	1	30.75	1	30.00	30.20	0	4,829	0.00%
2019/04/29	4	31.66	0	0.00	30.50	4	4,715	0.08%
2019/04/26	1	34.00	0	0.00	33.85	1	4,588	0.02%
2019/04/24	3	34.27	7	34.31	33.55	-4	4,409	-0.09%
2019/04/23	2	35.03	21	33.63	33.70	-19	4,354	-0.44%
2019/04/22	9	37.43	23	35.92	36.00	-14	4,257	-0.33%
2019/04/19	45	38.77	14	37.69	37.65	31	4,188	0.74%
2019/04/18	35	38.83	76	38.22	38.80	-41	4,027	-1.02%
2019/04/17	13	35.97	3	36.25	37.20	10	3,578	0.28%
2019/04/15	2	32.88	0	0.00	33.55	2	3,373	0.06%
2019/04/12	6	33.45	0	0.00	32.70	6	3,339	0.18%
2019/04/11	14	37.51	0	0.00	36.30	14	3,314	0.42%
2019/04/10	0	0.00	1	36.30	36.60	-1	3,279	-0.03%
2019/04/08	15	36.70	0	0.00	35.20	15	3,301	0.45%
2019/04/03	2	35.90	1	35.85	35.90	1	3,297	0.03%
2019/04/02	1	34.25	41	34.20	35.30	-40	3,289	-1.22%
2019/03/28	2	37.80	0	0.00	39.20	2	3,126	0.06%
2019/03/27	9	33.65	11	36.24	36.30	-2	3,077	-0.06%
2019/03/26	15	34.81	10	34.03	33.00	5	3,004	0.17%
2019/03/25	23	32.96	50	32.61	33.60	-27	2,735	-0.99%
2019/03/22	35	30.55	1	30.55	30.55	34	2,498	1.36%
2019/03/20	0	0.00	6	25.30	25.30	-6	2,582	-0.23%
2019/03/19	1	23.00	0	0.00	23.00	1	2,749	0.04%
2019/03/18	20	23.53	7	23.79	24.45	13	2,748	0.47%
2019/03/15	0	0.00	17	22.26	22.35	-17	2,574	-0.66%
2019/03/14	8	22.26	13	22.02	22.15	-5	2,547	-0.20%
2019/03/13	18	21.84	3	22.32	22.60	15	2,478	0.61%
2019/03/12	0	0.00	3	21.60	21.65	-3	2,274	-0.13%
2019/03/11	0	0.00	1	19.70	19.70	-1	2,076	-0.05%
2019/03/04	0	0.00	1	18.80	18.80	-1	2,035	-0.05%
2019/02/22	2	17.35	0	0.00	17.25	2	2,046	0.10%
2019/02/21	0	0.00	2	17.45	17.40	-2	2,039	-0.10%
2019/02/19	2	17.35	0	0.00	17.45	2	1,999	0.10%
2019/02/18	2	17.15	4	17.18	17.30	-2	1,981	-0.10%
2019/02/15	4	17.16	2	17.48	17.00	2	1,928	0.10%
2019/02/14	0	0.00	20	16.78	17.50	-20	1,895	-1.06%
2019/02/13	16	16.55	1	16.80	16.60	15	1,869	0.80%
2019/02/12	5	16.65	3	16.60	16.60	2	1,862	0.11%
2019/02/11	1	16.15	1	15.80	15.85	0	1,854	0.00%
2019/01/29	1	16.05	0	0.00	16.05	1	1,851	0.05%
2019/01/18	1	16.00	1	15.90	15.90	0	1,816	0.00%
2019/01/17	4	16.05	0	0.00	16.15	4	1,806	0.22%
2019/01/16	2	16.50	0	0.00	16.40	2	1,774	0.11%
2019/01/15	18	16.40	0	0.00	16.40	18	1,766	1.02%
2019/01/14	4	17.24	6	17.03	16.90	-2	1,748	-0.11%
2019/01/11	2	17.15	18	17.30	17.30	-16	1,709	-0.94%
2019/01/02	18	16.45	0	0.00	16.15	18	1,578	1.14%
2018/12/27	0	0.00	3	17.70	16.80	-3	1,538	-0.20%
2018/12/21	0	0.00	2	18.60	18.60	-2	1,404	-0.14%
2018/12/20	1	19.05	1	19.15	18.40	0	1,358	0.00%
2018/12/19	10	18.85	13	18.49	18.70	-3	1,245	-0.24%
2018/12/18	0	0.00	5	18.65	18.20	-5	1,190	-0.42%
2018/12/17	0	0.00	1	19.50	19.40	-1	1,118	-0.09%
2018/12/14	0	0.00	3	19.12	18.85	-3	990	-0.30%
2018/12/13	6	18.22	8	18.24	18.35	-2	858	-0.23%
2018/12/12	5	17.55	32	17.72	18.25	-27	754	-3.58%
2018/12/11	1	16.70	0	0.00	17.40	1	559	0.18%
2018/12/10	4	15.90	0	0.00	15.85	4	461	0.87%
2018/12/07	2	15.80	0	0.00	15.95	2	433	0.46%
2018/12/06	0	0.00	3	15.93	15.60	-3	401	-0.75%
2018/12/03	0	0.00	1	15.60	16.00	-1	355	-0.28%
2018/11/30	0	0.00	2	15.68	15.60	-2	321	-0.62%
2018/11/29	0	0.00	2	15.30	14.90	-2	279	-0.72%
2018/11/23	3	14.43	1	14.90	14.90	2	213	0.94%
2018/11/06	1	12.95	0	0.00	12.95	1	175	0.57%
2018/08/21	1	14.35	0	0.00	14.40	1	664	0.15%
2018/07/30	1	16.25	0	0.00	16.35	1	606	0.16%
2018/07/26	0	0.00	1	16.60	16.30	-1	584	-0.17%
2018/07/10	0	0.00	1	15.70	15.70	-1	494	-0.20%
2018/07/09	2	15.38	2	15.15	15.30	0	485	0.00%
2018/07/06	1	16.95	7	17.03	16.00	-6	462	-1.30%
2018/07/05	1	16.10	0	0.00	16.10	1	364	0.27%
2018/06/25	10	15.15	0	0.00	14.80	10	328	3.05%
2018/06/19	2	15.45	0	0.00	15.45	2	321	0.62%
2018/06/14	0	0.00	1	15.75	15.80	-1	278	-0.36%
2018/06/13	3	15.75	0	0.00	15.80	3	273	1.10%
2018/06/12	2	14.65	13	15.33	15.15	-11	251	-4.38%
2018/06/11	5	14.40	0	0.00	14.60	5	312	1.60%
2018/06/08	0	0.00	1	14.50	14.15	-1	311	-0.32%
2018/05/31	0	0.00	1	13.20	13.10	-1	386	-0.26%
2018/04/13	0	0.00	2	13.85	13.90	-2	833	-0.24%
2018/03/22	2	14.90	9	14.78	14.75	-7	1,104	-0.63%
2018/03/21	0	0.00	4	15.05	14.70	-4	1,098	-0.36%
2018/03/19	0	0.00	4	15.10	14.75	-4	1,085	-0.37%
2018/03/15	10	15.15	4	15.70	15.15	6	1,072	0.56%
2018/03/14	0	0.00	2	13.95	14.30	-2	989	-0.20%
2018/03/13	4	14.13	0	0.00	14.00	4	983	0.41%
2018/03/12	2	14.40	10	14.40	14.45	-8	973	-0.82%
2018/03/08	10	14.50	0	0.00	14.55	10	935	1.07%
2018/02/27	0	0.00	7	14.39	14.40	-7	985	-0.71%
2018/02/26	5	14.35	46	14.38	14.40	-41	913	-4.49%
2018/02/23	0	0.00	3	13.75	13.75	-3	741	-0.40%
2018/02/22	0	0.00	1	12.50	12.50	-1	730	-0.14%
2018/02/21	0	0.00	2	11.40	11.40	-2	706	-0.28%
2018/02/12	2	10.40	0	0.00	10.40	2	700	0.29%
2018/02/08	2	10.85	0	0.00	10.80	2	705	0.28%
2018/02/07	0	0.00	2	11.00	10.95	-2	712	-0.28%
2018/02/01	2	12.05	0	0.00	12.05	2	705	0.28%
2018/01/31	0	0.00	2	12.20	12.20	-2	718	-0.28%
2018/01/29	2	12.10	2	12.25	12.10	0	793	0.00%
2018/01/26	2	12.10	0	0.00	12.10	2	794	0.25%
2018/01/19	3	12.20	0	0.00	12.30	3	818	0.37%
2018/01/18	7	12.40	0	0.00	12.30	7	874	0.80%
2018/01/17	0	0.00	2	12.20	12.35	-2	873	-0.23%
2018/01/16	2	12.15	0	0.00	12.15	2	870	0.23%