晶彩科 (3535)-元大-崇德券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.65
漲跌
▲0.60
漲幅
+2.60%
成交量
3,253張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	40	23.87	41	24.36	23.65	-1	3,488	-0.03%
2024/05/06	0	0.00	1	23.35	23.05	-1	3,708	-0.03%
2024/05/02	0	0.00	2	22.93	22.95	-2	4,254	-0.05%
2024/04/30	0	0.00	1	23.10	23.10	-1	4,307	-0.02%
2024/04/29	4	22.66	0	0.00	22.70	4	4,299	0.09%
2024/04/26	1	23.20	0	0.00	22.80	1	4,288	0.02%
2024/04/24	2	23.53	0	0.00	23.40	2	4,259	0.05%
2024/04/23	29.1	22.68	26	22.73	22.85	3.1	4,194	0.07%
2024/04/22	0	0.00	6	23.06	23.15	-6	4,109	-0.15%
2024/04/18	1	21.65	0	0.00	21.65	1	4,059	0.02%
2024/04/17	0	0.00	2	21.75	22.00	-2	4,055	-0.05%
2024/04/10	30	23.69	30	23.55	23.85	0	3,985	0.00%
2024/04/09	11	23.96	10	23.40	23.60	1	3,941	0.03%
2024/04/08	28	23.75	29	23.85	24.00	-1	3,909	-0.03%
2024/04/03	41	24.18	63	24.48	23.95	-22	3,822	-0.58%
2024/04/02	41	22.82	35	22.92	23.55	6	3,518	0.17%
2024/04/01	17	21.91	5	21.80	22.20	12	3,367	0.36%
2024/03/20	0	0.00	2	19.95	20.00	-2	3,266	-0.06%
2024/03/15	2	20.20	0	0.00	20.20	2	3,244	0.06%
2024/03/14	0	0.00	1	20.40	20.30	-1	3,241	-0.03%
2024/03/13	1	21.10	0	0.00	21.10	1	3,224	0.03%
2024/03/11	2	21.50	1	21.65	21.40	1	3,201	0.03%
2024/03/08	1	21.20	0	0.00	21.20	1	3,194	0.03%
2024/03/06	0	0.00	2	22.40	22.25	-2	3,155	-0.06%
2024/03/05	0	0.00	1	22.35	22.25	-1	3,138	-0.03%
2024/03/01	1	23.45	0	0.00	23.45	1	3,076	0.03%
2024/02/27	1	24.10	16	23.86	24.10	-15	3,023	-0.50%
2024/02/26	1	24.85	2	24.90	24.85	-1	2,976	-0.03%
2024/02/23	44	25.81	10	25.85	25.30	34	2,932	1.16%
2024/02/22	26	25.01	25	24.50	24.65	1	2,780	0.04%
2024/02/21	9	25.74	9	25.43	24.95	0	2,723	0.00%
2024/02/20	51	25.19	28	25.38	25.40	23	2,590	0.89%
2024/02/19	3	25.23	3	25.12	24.80	0	2,423	0.00%
2024/02/16	33	24.53	25	24.17	24.10	8	2,228	0.36%
2024/02/15	34	22.91	33	23.94	23.70	1	2,137	0.05%
2024/02/05	5	25.29	12	24.97	24.60	-7	2,045	-0.34%
2024/02/02	43	25.04	38	25.18	25.25	5	1,877	0.27%
2024/02/01	34	23.61	36	24.09	24.40	-2	1,598	-0.13%
2024/01/31	9	23.47	3	23.00	23.70	6	1,384	0.43%
2024/01/30	4	23.50	12	23.38	23.40	-8	1,276	-0.63%
2024/01/29	15	23.49	11	23.40	22.90	4	1,218	0.33%
2024/01/26	35	23.14	29.1	22.83	23.05	6	957	0.62%
2024/01/25	0	0.00	10	22.69	22.70	-10	478	-2.09%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2024/01/23	5	18.90	0	0.00	18.80	5	314	1.59%
2024/01/18	0	0.00	3	18.45	18.40	-3	314	-0.95%
2024/01/17	0	18.75	0	0.00	18.45	0	364	0.00%
2023/12/28	5	18.65	0	0.00	18.70	5	381	1.31%
2023/11/21	4	19.20	0	0.00	19.20	4	368	1.09%
2023/11/16	0	0.00	1	19.10	19.10	-1	368	-0.27%
2023/11/10	1	18.65	0	0.00	18.60	1	351	0.28%
2023/11/08	1	19.80	0	0.00	19.55	1	343	0.29%
2023/11/07	3	19.65	5	19.74	19.85	-2	340	-0.59%
2023/11/06	7	19.96	7	20.41	19.20	0	341	0.00%
2023/11/03	5	19.65	3	19.40	19.40	2	237	0.84%
2023/10/25	0	0.00	2	20.00	19.00	-2	231	-0.86%
2023/09/07	0	0.00	1	19.25	19.05	-1	301	-0.33%
2023/08/10	1	18.95	0	0.00	18.80	1	333	0.30%
2023/08/01	1	18.90	0	0.00	18.80	1	338	0.30%
2023/07/26	3	19.00	0	0.00	19.00	3	331	0.91%
2023/07/25	0	0.00	0.5	19.45	19.70	-0.5	320	-0.16%
2023/07/07	2	20.50	0	0.00	20.60	2	335	0.60%
2023/07/05	0	0.00	5	20.92	20.80	-5	322	-1.55%
2023/06/27	2	20.40	0	0.00	20.25	2	331	0.60%
2023/06/21	3	20.60	0	0.00	20.70	3	332	0.90%
2023/05/30	0	0.00	1	20.60	20.65	-1	495	-0.20%
2023/05/29	1	20.15	0	0.00	20.20	1	532	0.19%
2023/05/26	1	19.80	0	0.00	19.80	1	606	0.16%
2023/05/24	0	0.00	1	20.05	20.15	-1	653	-0.15%
2023/05/23	1	20.25	0	0.00	20.25	1	682	0.15%
2023/05/17	0	0.00	3	19.70	19.65	-3	694	-0.43%
2023/05/16	3	19.55	0	0.00	19.60	3	694	0.43%
2023/05/15	20	19.67	0	0.00	19.50	20	698	2.87%
2023/05/12	0.2	19.60	0	0.00	19.30	0.2	712	0.03%
2023/05/08	0	0.00	0	20.90	20.55	0	718	0.00%
2023/04/17	0	0.00	0	24.00	22.55	0	805	0.00%
2023/04/13	1	22.30	0	0.00	22.30	1	811	0.12%
2023/04/11	0	0.00	0	22.30	22.45	0	818	0.00%
2023/03/30	1	22.20	0	0.00	22.30	1	826	0.12%
2023/03/23	0	0.00	1	22.65	22.80	-1	923	-0.11%
2023/03/20	0	0.00	2	22.00	22.20	-2	1,046	-0.19%
2023/03/16	1	21.70	10	21.45	21.50	-9	1,130	-0.80%
2023/03/15	0	0.00	6	22.25	21.95	-6	1,156	-0.52%
2023/03/09	2	23.70	0	0.00	23.45	2	1,287	0.16%
2023/03/08	1	23.70	2	23.90	23.75	-1	1,295	-0.08%
2023/03/07	8	23.74	0	0.00	23.60	8	1,294	0.62%
2023/03/02	0	0.00	1	24.00	23.85	-1	1,297	-0.08%
2023/03/01	11	23.79	0	0.00	23.95	11	1,292	0.85%
2023/02/24	0	0.00	1	24.10	24.30	-1	1,270	-0.08%
2023/02/23	0	0.00	1	23.50	23.70	-1	1,218	-0.08%
2023/02/22	0	0.00	2	22.80	22.65	-2	1,211	-0.17%
2023/02/21	27	23.10	2	23.15	23.05	25	1,236	2.02%
2023/02/16	0	0.00	2	22.65	22.55	-2	1,326	-0.15%
2023/02/08	2	22.90	0	0.00	22.80	2	1,876	0.11%
2023/02/07	2	23.03	0	0.00	22.90	2	1,913	0.10%
2023/01/09	1	22.80	1	22.70	22.65	0	2,658	0.00%
2023/01/03	2	21.00	6	21.25	21.65	-4	2,744	-0.15%
2022/12/30	2	21.30	1	21.05	21.00	1	2,805	0.04%
2022/12/29	1	21.15	0	0.00	21.20	1	2,898	0.03%
2022/12/28	2	21.90	0	0.00	21.35	2	2,945	0.07%
2022/12/20	6	21.83	14	21.20	21.20	-8	3,150	-0.25%
2022/12/16	4	22.64	1	22.50	22.45	3	3,183	0.09%
2022/12/15	2	23.10	2	23.35	23.20	0	3,180	0.00%
2022/12/14	4	23.25	0	0.00	23.15	4	3,214	0.12%
2022/12/13	2	23.30	2	23.25	23.25	0	3,260	0.00%
2022/12/12	15.2	23.37	12	23.50	23.25	3.2	3,334	0.10%
2022/12/09	1	26.30	1	26.45	25.75	0	3,395	0.00%
2022/12/08	1	25.50	2	25.95	25.95	-1	3,508	-0.03%
2022/12/07	2	26.40	0	0.00	25.40	2	3,570	0.06%
2022/12/06	0	0.00	2	26.55	26.30	-2	3,650	-0.05%
2022/12/05	0	0.00	1	26.80	26.75	-1	3,653	-0.03%
2022/12/02	3.1	26.50	3	26.70	26.50	0.1	3,622	0.00%
2022/12/01	3	26.05	2	26.30	25.90	1	3,571	0.03%
2022/11/30	2	25.48	0	0.00	25.75	2	3,556	0.06%
2022/11/23	0	0.00	2	25.30	25.35	-2	3,587	-0.06%
2022/11/22	1	25.10	1	25.15	25.05	0	3,591	0.00%
2022/11/21	2	25.40	3	25.50	25.25	-1	3,653	-0.03%
2022/11/18	2	25.78	1	26.35	25.55	1	3,666	0.03%
2022/11/16	3	25.95	2	25.80	25.70	1	3,644	0.03%
2022/11/15	2	25.10	4	25.43	25.85	-2	3,629	-0.06%
2022/11/14	2	25.10	2	25.45	25.45	0	3,604	0.00%
2022/11/11	2	25.80	0	0.00	25.25	2	3,595	0.06%
2022/11/10	2.1	25.66	0	25.90	25.60	2.1	3,581	0.06%
2022/11/09	0	0.00	2.3	28.27	27.95	-2.3	3,489	-0.06%
2022/11/08	5.3	28.43	1	27.45	27.70	4.3	3,446	0.12%
2022/11/07	0	0.00	2	27.55	27.90	-2	3,306	-0.06%
2022/11/01	3	25.63	5	25.77	25.90	-2	3,369	-0.06%
2022/10/31	1	25.15	3	25.18	25.10	-2	3,391	-0.06%
2022/10/28	2	25.10	0	0.00	24.60	2	3,415	0.06%
2022/10/27	0	0.00	5	24.81	25.35	-5	3,469	-0.14%
2022/10/26	5	24.99	3	25.02	24.50	2	3,546	0.06%
2022/10/25	6	25.80	13	25.10	25.00	-7	3,551	-0.20%
2022/10/24	27	27.30	18	27.15	26.10	9	3,521	0.26%
2022/10/21	40	27.02	38	27.36	27.25	2	3,393	0.06%
2022/10/20	2	25.95	0	0.00	26.05	2	3,263	0.06%
2022/10/18	1	25.70	0	0.00	25.85	1	3,798	0.03%
2022/10/11	0	0.00	0	26.50	25.80	0	4,295	0.00%
2022/10/06	2	26.90	1	26.70	26.75	1	4,570	0.02%
2022/10/05	2	26.55	2	26.95	26.90	0	5,039	0.00%
2022/10/04	5	26.45	5	26.45	26.40	0	5,469	0.00%
2022/10/03	1	25.45	1	25.70	26.00	0	5,706	0.00%
2022/09/27	0	0.00	2	25.40	25.60	-2	5,671	-0.04%
2022/09/26	2	25.60	0	0.00	24.95	2	5,677	0.04%
2022/09/23	2	26.60	9	26.34	26.05	-7	5,707	-0.12%
2022/09/22	4	26.95	4	27.30	26.70	0	5,739	0.00%
2022/09/21	0	0.00	1	27.00	27.00	-1	5,750	-0.02%
2022/09/20	6	27.60	5	27.52	27.35	1	5,743	0.02%
2022/09/19	3	27.35	2	28.00	27.80	1	5,750	0.02%
2022/09/16	14	28.04	1	28.50	28.00	13	5,680	0.23%
2022/09/15	5	27.76	3	28.00	28.00	2	5,569	0.04%
2022/09/14	2	26.63	2	26.93	27.15	0	5,441	0.00%
2022/09/13	0	0.00	2	26.85	26.60	-2	5,409	-0.04%
2022/09/08	2	23.60	2	23.80	24.00	0	5,404	0.00%
2022/09/07	0	0.00	1	23.55	23.50	-1	5,463	-0.02%
2022/09/06	5	23.63	10	23.44	23.80	-5	5,648	-0.09%
2022/09/05	2	24.10	30	23.75	23.60	-28	5,752	-0.49%
2022/09/01	2	25.20	2	25.00	25.05	0	6,041	0.00%
2022/08/29	30	25.25	0	0.00	25.25	30	6,790	0.44%
2022/08/26	16	26.60	0	0.00	26.30	16	6,839	0.23%
2022/08/24	1	25.75	0	0.00	25.80	1	6,836	0.01%
2022/08/19	3	26.47	2	26.40	26.40	1	6,936	0.01%
2022/08/18	2	26.70	2	26.65	26.45	0	6,987	0.00%
2022/08/17	8	26.58	5	26.35	26.60	3	7,016	0.04%
2022/08/16	4	26.45	1	26.50	26.45	3	7,080	0.04%
2022/08/15	0	0.00	2	26.00	26.05	-2	7,105	-0.03%
2022/08/12	0	0.00	2	25.35	25.75	-2	7,160	-0.03%
2022/08/11	0	0.00	1	25.30	25.30	-1	7,906	-0.01%
2022/08/10	6	25.52	0	0.00	25.35	6	8,431	0.07%
2022/08/09	6	26.86	0	0.00	26.85	6	9,437	0.06%
2022/08/08	2	27.15	1	27.65	27.20	1	9,807	0.01%
2022/08/05	0	0.00	2	26.25	26.50	-2	9,860	-0.02%
2022/08/04	0	0.00	1	24.75	25.25	-1	10,143	-0.01%
2022/08/03	1	25.25	2	25.53	25.45	-1	10,412	-0.01%
2022/08/02	1	26.10	0	0.00	26.10	1	10,558	0.01%
2022/08/01	2	28.10	2	28.05	27.95	0	10,466	0.00%
2022/07/29	2	27.55	4	27.80	28.00	-2	10,416	-0.02%
2022/07/28	2	27.80	2	28.25	27.40	0	10,355	0.00%
2022/07/27	2	27.25	0	0.00	27.70	2	10,294	0.02%
2022/07/26	12	28.85	8.2	28.38	27.55	3.8	10,218	0.04%
2022/07/25	61	28.68	8	28.44	28.60	53	9,813	0.54%
2022/07/22	2	27.90	3	27.75	27.85	-1	9,634	-0.01%
2022/07/21	7	27.32	4	27.63	27.95	3	9,584	0.03%
2022/07/20	0	0.00	6.1	28.25	27.75	-6.1	9,485	-0.06%
2022/07/19	10	27.71	15	28.39	27.70	-5	9,365	-0.05%
2022/07/18	3	27.80	2	27.75	27.50	1	9,136	0.01%
2022/07/15	9.2	27.84	6	27.90	27.65	3.2	9,043	0.03%
2022/07/14	10	27.07	5	27.48	27.40	5	8,866	0.06%
2022/07/13	2.2	27.71	5	29.70	27.50	-2.9	8,667	-0.03%
2022/07/12	14	27.47	3	27.72	27.10	11	8,111	0.14%
2022/07/11	3	27.78	12	28.26	28.65	-9	7,657	-0.12%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/07	2	23.10	4	23.73	23.70	-2	7,355	-0.03%
2022/07/06	3	23.82	1	23.00	23.00	2	7,352	0.03%
2022/07/05	2	23.60	2	24.30	24.10	0	7,354	0.00%
2022/07/01	2	24.60	2	25.30	23.65	0	7,453	0.00%
2022/06/30	0	0.00	9	25.82	24.95	-9	7,492	-0.12%
2022/06/29	0	0.00	1	27.10	27.20	-1	7,478	-0.01%
2022/06/28	2	26.38	1	26.80	26.65	1	7,533	0.01%
2022/06/27	5	27.18	2	26.85	26.90	3	7,516	0.04%
2022/06/24	1	25.80	1	26.20	25.60	0	7,459	0.00%
2022/06/23	0	0.00	5	25.51	25.50	-5	7,444	-0.07%
2022/06/22	1	26.00	0	0.00	25.05	1	7,452	0.01%
2022/06/21	0	0.00	1	26.30	26.65	-1	7,414	-0.01%
2022/06/20	1	25.90	5	25.90	25.20	-4	7,384	-0.05%
2022/06/17	4	26.09	7	26.23	26.35	-3	7,349	-0.04%
2022/06/16	2	27.30	16	26.36	26.05	-14	7,284	-0.19%
2022/06/15	2	27.38	1	28.30	27.25	1	7,221	0.01%
2022/06/14	20	26.36	40	26.62	28.00	-20	7,058	-0.28%
2022/06/13	5	27.10	8	27.18	27.30	-3	6,921	-0.04%
2022/06/10	29	28.24	6	28.13	28.00	23	6,844	0.34%
2022/06/09	38	28.86	25	28.19	28.00	13	6,607	0.20%
2022/06/08	44	31.29	47	31.34	30.60	-3	6,273	-0.05%
2022/06/07	18	34.95	3	36.30	33.05	15	5,945	0.25%
2022/06/06	0	0.00	7	35.56	36.70	-7	5,834	-0.12%
2022/06/02	7	34.04	5	34.68	34.50	2	5,769	0.03%
2022/06/01	5	33.40	5	34.00	34.20	0	5,744	0.00%
2022/05/31	5	33.10	0	0.00	32.75	5	5,710	0.09%
2022/05/30	5	31.90	10	32.88	32.55	-5	5,713	-0.09%
2022/05/27	5	32.50	10	33.73	32.50	-5	5,676	-0.09%
2022/05/26	10	32.58	0	32.00	32.60	10	5,620	0.18%
2022/05/25	5	31.00	10	30.65	31.10	-5	5,565	-0.09%
2022/05/24	10	30.63	18	31.35	30.35	-8	5,536	-0.14%
2022/05/23	2	29.40	0	0.00	29.90	2	5,443	0.04%
2022/05/20	14	29.99	5	30.52	29.30	9	5,409	0.17%
2022/05/19	38	30.63	39	29.28	30.60	-1	5,342	-0.02%
2022/05/18	5	29.07	4	29.53	29.45	1	4,613	0.02%
2022/05/17	59	28.18	65	28.77	28.85	-6	4,122	-0.15%
2022/05/16	16	26.58	16	27.06	27.55	0	3,146	0.00%
2022/05/13	0	0.00	15	24.48	25.05	-15	2,760	-0.54%
2022/05/12	107	23.79	103	23.72	22.80	4	2,619	0.15%	大買/大賣/
2022/05/11	22	23.03	0	0.00	24.00	22	2,313	0.95%
2022/05/10	7	21.81	16	21.90	22.40	-9	2,034	-0.44%
2022/05/09	0	0.00	11	20.40	20.40	-11	1,916	-0.57%
2022/05/05	0	0.00	4	18.70	18.80	-4	2,005	-0.20%
2022/05/04	0	0.00	5	18.55	18.65	-5	2,007	-0.25%
2022/04/28	1	18.50	0	0.00	18.45	1	2,120	0.05%
2022/04/27	0	0.00	5	17.80	18.60	-5	2,219	-0.23%
2022/04/26	5	19.22	0	0.00	19.00	5	2,242	0.22%
2022/04/25	5	19.54	0	0.00	19.50	5	2,233	0.22%
2022/04/22	5	20.33	15	20.83	20.25	-10	2,217	-0.45%
2022/04/21	0	0.00	16	21.07	20.95	-16	2,212	-0.72%
2022/04/19	3	20.73	0	0.00	20.75	3	2,233	0.13%
2022/04/18	2	20.85	0	0.00	20.85	2	2,272	0.09%
2022/04/15	11	21.38	0	0.00	21.30	11	2,261	0.49%
2022/04/14	6	22.65	6	22.83	22.50	0	2,238	0.00%
2022/04/11	30	22.68	30	22.26	22.50	0	2,199	0.00%
2022/04/08	0	0.00	18	23.48	23.25	-18	2,162	-0.83%
2022/04/07	8	23.00	19	23.20	23.10	-11	2,115	-0.52%
2022/04/06	10	24.40	21	23.42	25.05	-11	2,032	-0.54%
2022/04/01	18	23.00	16	23.15	23.25	2	1,925	0.10%
2022/03/31	120	23.01	105	22.50	22.35	15	1,869	0.80%	大買/大賣/
2022/03/30	20	22.04	15	22.35	21.85	5	1,765	0.28%
2022/03/29	3	21.70	10	21.83	21.80	-7	1,745	-0.40%
2022/03/28	3	21.27	6	21.64	21.70	-3	1,737	-0.17%
2022/03/25	29	21.37	6	22.42	20.95	23	1,718	1.34%
2022/03/23	28	21.77	0	0.00	21.70	28	1,639	1.71%
2022/03/22	0	0.00	2	21.80	22.00	-2	1,627	-0.12%
2022/03/21	7	21.49	0	0.00	21.65	7	1,609	0.43%
2022/03/18	5	21.15	3	21.33	21.25	2	1,594	0.13%
2022/03/17	3	20.87	2	20.85	21.40	1	1,591	0.06%
2022/03/14	0	0.00	1	21.30	21.10	-1	1,570	-0.06%
2022/03/07	0	0.00	2	20.20	20.40	-2	1,867	-0.11%
2022/03/04	0	0.00	2	22.00	21.00	-2	1,901	-0.11%
2022/03/03	1	21.70	0	0.00	21.80	1	1,872	0.05%
2022/02/23	3	20.27	6	20.61	21.05	-3	1,779	-0.17%
2022/02/22	1	20.05	0	0.00	20.20	1	1,791	0.06%
2022/02/21	5	20.80	15	20.70	20.70	-10	1,769	-0.57%
2022/02/18	5	21.15	0	0.00	21.15	5	1,758	0.28%
2022/02/17	9	21.28	0	0.00	21.00	9	1,728	0.52%
2022/02/16	2	21.15	1	21.80	21.80	1	1,668	0.06%
2022/02/15	0	0.00	1	21.00	20.20	-1	1,580	-0.06%
2022/02/11	0	0.00	1	20.00	19.80	-1	1,573	-0.06%
2022/02/10	0	0.00	2	20.00	20.30	-2	1,641	-0.12%
2022/02/09	3	20.77	5	20.50	20.50	-2	1,609	-0.12%
2022/01/21	5	19.45	0	0.00	18.35	5	1,408	0.35%
2022/01/20	0	0.00	2	19.30	20.10	-2	1,316	-0.15%
2022/01/19	0	0.00	31	19.30	19.25	-31	1,212	-2.56%
2022/01/13	1	17.95	0	0.00	18.35	1	1,152	0.09%
2022/01/11	1	18.75	1	18.50	18.25	0	1,122	0.00%
2022/01/10	0	0.00	1	17.35	17.40	-1	1,081	-0.09%
2021/12/30	1	18.50	0	0.00	18.40	1	1,069	0.09%
2021/12/20	0	0.00	2	17.55	17.65	-2	1,125	-0.18%
2021/12/07	2	19.85	2	20.10	18.50	0	1,197	0.00%
2021/12/01	0	0.00	2	19.60	19.85	-2	896	-0.22%
2021/11/30	2	19.40	0	0.00	19.00	2	837	0.24%
2021/11/12	0	0.00	1	17.75	17.75	-1	679	-0.15%
2021/11/10	2	18.60	0	0.00	18.70	2	644	0.31%
2021/11/09	0	0.00	3	18.90	18.90	-3	576	-0.52%
2021/10/18	0	0.00	1	16.90	16.85	-1	494	-0.20%
2021/10/07	0	0.00	0	16.60	16.75	0	673	-0.01%
2021/10/05	0	0.00	0	17.00	16.75	0	705	0.00%
2021/10/04	1	16.00	0	0.00	16.25	1	705	0.14%
2021/10/01	0	0.00	1	17.10	16.70	-1	698	-0.14%
2021/09/30	2	16.85	1	17.05	16.90	1	686	0.15%
2021/09/28	5	17.39	1	17.30	17.00	4	682	0.59%
2021/09/27	10	17.75	11	17.55	17.70	-1	668	-0.15%
2021/09/24	1	18.30	4.1	18.57	18.45	-3.1	643	-0.47%
2021/09/15	0	0.00	5	15.67	15.65	-5	511	-0.98%
2021/09/06	0	0.00	15	15.85	15.85	-15	522	-2.87%
2021/08/27	0	0.00	1	16.05	16.05	-1	543	-0.18%
2021/08/17	1	16.15	0	0.00	15.70	1	579	0.17%
2021/08/10	0	0.00	1	16.40	16.50	-1	593	-0.17%
2021/08/09	1	16.60	2	16.55	16.50	-1	604	-0.17%
2021/08/03	20	17.45	0	0.00	17.40	20	646	3.10%
2021/07/26	0	0.00	1	18.20	18.25	-1	709	-0.14%
2021/07/16	1	18.10	0	0.00	17.95	1	742	0.13%
2021/07/15	3	18.47	0	0.00	18.65	3	735	0.41%
2021/07/14	0.1	18.00	0	0.00	18.70	0.1	692	0.01%
2021/07/06	0	0.00	0	16.35	16.10	0	641	0.00%
2021/07/05	0	0.00	0	16.95	16.35	0	680	0.00%
2021/07/01	0	0.00	2	15.95	15.80	-2	744	-0.27%
2021/06/28	2	16.20	0	0.00	16.30	2	766	0.26%
2021/06/10	3	16.80	2	16.70	16.60	1	909	0.11%
2021/06/09	1	16.70	0	0.00	16.70	1	898	0.11%
2021/04/16	0	0.00	2	19.45	19.55	-2	777	-0.26%
2021/04/15	2	19.40	0	0.00	19.25	2	778	0.26%
2021/04/08	20	20.28	0	0.00	20.15	20	726	2.75%
2021/04/07	11	20.17	0	0.00	20.15	11	696	1.58%
2021/04/06	0	0.00	1	20.25	19.95	-1	682	-0.15%
2021/03/31	1	19.70	1	19.75	19.75	0	710	0.00%
2021/03/22	1	19.50	0	0.00	19.65	1	759	0.13%
2021/03/17	11	20.54	11	20.29	20.20	0	975	0.00%
2021/03/15	0	19.45	2	19.40	19.35	-2	1,119	-0.18%
2021/03/12	0	0.00	2	19.35	19.35	-2	1,129	-0.18%
2021/03/03	0	0.00	2	19.35	19.40	-2	1,457	-0.14%
2021/02/25	0	0.00	1	19.50	19.40	-1	1,538	-0.06%
2021/02/18	0	0.00	6	18.85	18.95	-6	1,592	-0.38%
2021/02/17	2	18.20	2	18.35	18.65	0	1,585	0.00%
2021/01/19	0	0.00	2	18.40	18.35	-2	1,597	-0.13%
2021/01/15	2	19.10	0	0.00	18.40	2	1,593	0.13%
2021/01/12	2	18.40	0	0.00	18.10	2	1,574	0.13%
2021/01/11	1	18.55	0	0.00	18.55	1	1,562	0.06%
2021/01/07	0	0.00	1	19.45	19.65	-1	1,527	-0.07%
2021/01/06	1	19.80	3	19.87	19.60	-2	1,532	-0.13%
2020/12/28	0	0.00	2	20.35	20.50	-2	1,485	-0.13%
2020/12/24	1	20.25	0	0.00	20.20	1	1,441	0.07%
2020/12/18	2	20.20	0	0.00	20.20	2	1,432	0.14%
2020/12/17	2	21.05	0	0.00	20.60	2	1,417	0.14%
2020/12/16	4	20.85	0	0.00	20.95	4	1,392	0.29%
2020/12/14	5	21.85	5	21.80	21.70	0	1,343	0.00%
2020/12/11	0	0.00	1	21.75	21.65	-1	1,294	-0.08%
2020/12/10	0	0.00	2	22.90	23.00	-2	1,145	-0.17%
2020/12/09	0	0.00	2	21.93	21.90	-2	986	-0.20%
2020/12/08	1	20.65	0	0.00	20.50	1	955	0.10%
2020/12/07	0	0.00	2	21.20	20.60	-2	959	-0.21%
2020/12/03	1	21.05	4	20.93	21.15	-3	886	-0.34%
2020/12/02	0	0.00	15	20.60	20.55	-15	835	-1.79%
2020/12/01	2	20.65	0	0.00	20.65	2	822	0.24%
2020/11/30	9	21.23	11	20.80	21.15	-2	814	-0.25%
2020/11/27	1	20.95	1	21.00	21.00	0	752	0.00%
2020/11/26	7	20.04	0	0.00	19.75	7	678	1.03%
2020/11/25	3	19.73	0	0.00	19.45	3	658	0.46%
2020/11/23	0	0.00	8	19.10	19.15	-8	749	-1.07%
2020/11/20	10	19.31	2	19.65	19.25	8	752	1.06%
2020/11/06	10	18.55	1	18.65	18.40	9	689	1.31%
2020/10/20	0	0.00	1	18.35	18.10	-1	919	-0.11%
2020/10/14	0	0.00	2	18.60	18.55	-2	1,013	-0.20%
2020/10/12	2	18.30	0	0.00	18.30	2	1,279	0.16%
2020/10/07	0	0.00	2	18.00	18.05	-2	1,408	-0.14%
2020/09/29	1	17.20	0	0.00	17.20	1	1,695	0.06%
2020/09/28	2	17.25	2	17.10	17.05	0	1,822	0.00%
2020/09/23	1	18.40	0	0.00	18.35	1	1,948	0.05%
2020/09/14	0	0.00	1	18.20	18.35	-1	2,005	-0.05%
2020/09/11	1	18.65	5	19.00	18.40	-4	2,020	-0.20%
2020/09/09	0	0.00	5	18.95	19.00	-5	1,983	-0.25%
2020/08/27	6	20.55	5	20.45	20.05	1	2,038	0.05%
2020/08/26	0	0.00	2	17.75	19.40	-2	1,925	-0.10%
2020/08/25	2	17.70	0	0.00	17.65	2	1,922	0.10%
2020/08/11	1	18.40	7	18.30	18.25	-6	1,942	-0.31%
2020/08/10	2	18.90	5	18.85	18.90	-3	1,938	-0.15%
2020/08/06	0	0.00	10	19.60	19.45	-10	1,944	-0.51%
2020/08/05	1	19.45	4	19.89	19.85	-3	1,945	-0.15%
2020/08/04	1	19.80	0	0.00	19.35	1	1,964	0.05%
2020/08/03	0	0.00	7	19.99	19.80	-7	1,992	-0.35%
2020/07/31	1	19.90	0	0.00	19.85	1	2,002	0.05%
2020/07/30	1	19.90	0	0.00	19.85	1	2,011	0.05%
2020/07/29	1	20.05	0	0.00	20.15	1	2,032	0.05%
2020/07/27	0	0.00	1	19.20	19.05	-1	2,008	-0.05%
2020/07/24	2	20.10	2	19.80	19.70	0	2,081	0.00%
2020/07/23	2	19.70	0	0.00	19.80	2	2,077	0.10%
2020/07/22	0	0.00	4	20.05	19.95	-4	2,071	-0.19%
2020/07/21	2	20.15	0	0.00	20.10	2	2,063	0.10%
2020/07/20	0	0.00	5	19.90	19.80	-5	2,042	-0.24%
2020/07/17	0	0.00	24	20.84	20.60	-24	2,053	-1.17%
2020/07/16	3	22.17	1	21.60	21.75	2	2,012	0.10%
2020/07/15	1	21.90	1	22.45	22.45	0	1,804	0.00%
2020/07/13	0	0.00	1	20.45	20.00	-1	1,850	-0.05%
2020/07/10	5	20.49	0	0.00	20.50	5	1,855	0.27%
2020/07/09	4	21.24	0	0.00	20.50	4	1,805	0.22%
2020/07/08	0	0.00	62	21.42	21.00	-62	1,745	-3.55%
2020/07/07	0	0.00	30	20.20	19.60	-30	1,634	-1.84%
2020/07/06	2	18.95	51	18.90	18.95	-49	1,513	-3.24%
2020/07/03	1	16.85	3	17.00	17.25	-2	1,464	-0.14%
2020/07/01	0	0.00	6	16.53	16.35	-6	1,401	-0.43%
2020/06/30	0	0.00	1	16.20	16.40	-1	1,397	-0.07%
2020/06/24	0	0.00	14	16.60	16.35	-14	1,413	-0.99%
2020/06/19	3	16.90	3	16.60	16.45	0	1,426	0.00%
2020/06/18	1	16.45	1	16.35	16.45	0	1,399	0.00%
2020/06/16	1	15.30	1	15.25	15.45	0	1,409	0.00%
2020/06/15	1	15.10	0	0.00	15.00	1	1,425	0.07%
2020/06/11	0	0.00	1	15.95	15.65	-1	1,455	-0.07%
2020/06/08	0	0.00	10	16.74	16.60	-10	1,497	-0.67%
2020/06/05	10	16.45	0	0.00	16.60	10	1,495	0.67%
2020/06/04	2	16.40	2	16.45	16.40	0	1,493	0.00%
2020/06/02	1	15.75	0	0.00	15.70	1	1,430	0.07%
2020/05/29	1	15.35	0	0.00	15.40	1	1,407	0.07%
2020/05/28	11	15.70	0	0.00	15.30	11	1,409	0.78%
2020/05/26	3	15.75	0	0.00	15.70	3	1,408	0.21%
2020/05/12	30	16.15	0	0.00	16.05	30	1,335	2.25%
2020/05/11	0	0.00	1	16.35	16.10	-1	1,325	-0.08%
2020/05/08	1	17.00	2	16.70	16.90	-1	1,293	-0.08%
2020/05/07	1	16.55	2	16.45	16.50	-1	1,262	-0.08%
2020/05/06	1	16.30	0	0.00	16.10	1	1,246	0.08%
2020/05/04	30	15.75	0	0.00	15.75	30	1,218	2.46%
2020/04/30	82	16.33	3	16.10	16.10	79	1,213	6.51%
2020/04/27	0	0.00	5	14.48	14.80	-5	1,101	-0.45%
2020/04/22	1	14.70	0	0.00	14.65	1	1,077	0.09%
2020/04/20	0	0.00	2	15.10	15.25	-2	1,017	-0.20%
2020/04/17	0	0.00	12	15.11	15.15	-12	1,012	-1.18%
2020/04/16	17	15.57	3	15.85	15.60	14	958	1.46%
2020/04/15	2	15.05	0	0.00	15.40	2	834	0.24%
2020/04/14	0	0.00	1	13.70	14.00	-1	794	-0.13%
2020/04/08	10	13.20	0	0.00	13.45	10	782	1.28%
2020/04/01	0	0.00	5	12.75	12.80	-5	779	-0.64%
2020/03/25	1	12.10	0	0.00	12.30	1	938	0.11%
2020/03/24	2	11.15	0	0.00	11.45	2	930	0.22%
2020/03/23	6	10.27	0	0.00	10.45	6	929	0.65%
2020/03/20	0	0.00	4	10.38	10.45	-4	954	-0.42%
2020/03/18	5	11.05	0	0.00	10.60	5	1,299	0.38%
2020/03/12	0	0.00	10	14.50	14.50	-10	1,273	-0.79%
2020/03/10	1	15.60	0	0.00	16.15	1	1,265	0.08%
2020/03/09	0	0.00	20	16.60	16.20	-20	1,258	-1.59%
2020/03/03	2	17.55	2	17.73	17.65	0	1,282	0.00%
2020/02/27	1	17.25	0	0.00	17.25	1	1,307	0.08%
2020/02/26	0	0.00	2	18.43	18.25	-2	1,330	-0.15%
2020/02/20	3	19.02	0	0.00	19.10	3	1,532	0.20%
2020/02/11	0	0.00	2	19.20	19.00	-2	1,673	-0.12%
2020/02/07	1	19.00	0	0.00	18.75	1	1,697	0.06%
2020/02/06	0	0.00	1	19.20	19.40	-1	1,693	-0.06%
2020/02/05	2	18.78	2	18.48	18.35	0	1,693	0.00%
2020/02/04	7	17.98	1	18.30	18.10	6	1,692	0.35%
2020/02/03	4	17.59	3	17.50	17.50	1	1,693	0.06%
2020/01/31	1	19.20	0	0.00	19.30	1	1,671	0.06%
2020/01/16	2	22.45	2	22.20	22.15	0	1,679	0.00%
2020/01/09	0	0.00	1	22.05	21.85	-1	1,717	-0.06%
2020/01/08	1	21.80	5	22.00	21.55	-4	1,731	-0.23%
2020/01/02	0	0.00	2	22.65	22.75	-2	1,783	-0.11%
2019/12/30	0	0.00	1	22.95	22.80	-1	1,794	-0.06%
2019/12/26	0	0.00	2	23.25	23.35	-2	1,773	-0.11%
2019/12/25	17	23.25	6	23.41	23.35	11	1,756	0.63%
2019/12/24	4	22.50	1	22.80	22.85	3	1,665	0.18%
2019/12/20	0	0.00	1	22.25	22.30	-1	1,662	-0.06%
2019/12/17	1	22.45	0	0.00	22.45	1	1,721	0.06%
2019/12/16	2	23.40	2	23.20	23.00	0	1,695	0.00%
2019/12/13	3	24.93	4	25.13	24.00	-1	1,644	-0.06%
2019/12/12	0	0.00	1	22.90	23.30	-1	1,334	-0.07%
2019/12/03	0	0.00	2	21.83	21.80	-2	1,520	-0.13%
2019/12/02	2	21.40	0	0.00	21.20	2	1,621	0.12%
2019/11/27	0	0.00	2	22.55	22.45	-2	1,704	-0.12%
2019/11/26	2	22.05	0	0.00	22.00	2	1,751	0.11%
2019/11/22	4	22.65	5	22.63	22.55	-1	1,850	-0.05%
2019/11/12	1	20.75	0	0.00	20.85	1	2,043	0.05%
2019/11/04	1	23.45	0	0.00	23.20	1	2,210	0.05%
2019/11/01	0	0.00	5	23.62	23.55	-5	2,239	-0.22%
2019/10/28	4	23.90	0	0.00	23.80	4	2,475	0.16%
2019/10/16	0	0.00	1	24.10	23.60	-1	2,625	-0.04%
2019/10/07	2	24.40	1	24.20	24.05	1	2,914	0.03%
2019/10/03	3	23.65	0	0.00	23.60	3	2,989	0.10%
2019/10/01	1	23.90	0	0.00	23.80	1	3,035	0.03%
2019/09/27	0	0.00	1	23.80	24.20	-1	3,075	-0.03%
2019/09/26	1	23.90	0	0.00	23.85	1	3,151	0.03%
2019/09/25	2	23.90	2	23.85	23.90	0	3,211	0.00%
2019/09/23	0	0.00	1	25.50	24.85	-1	3,287	-0.03%
2019/09/19	1	24.25	1	24.25	24.10	0	3,350	0.00%
2019/09/17	0	0.00	1	24.30	24.10	-1	3,439	-0.03%
2019/09/16	2	24.30	3	24.12	24.05	-1	3,571	-0.03%
2019/09/12	3	24.72	4	24.51	24.50	-1	3,596	-0.03%
2019/09/11	6	24.37	3	24.65	24.65	3	3,643	0.08%
2019/09/09	0	0.00	2	27.55	27.05	-2	3,651	-0.05%
2019/09/05	7	28.19	0	0.00	27.95	7	3,839	0.18%
2019/09/04	3	28.15	3	28.40	28.25	0	4,000	0.00%
2019/09/03	3	27.20	3	27.35	27.35	0	4,215	0.00%
2019/09/02	4	27.10	4	27.10	27.10	0	4,410	0.00%
2019/08/29	10	28.35	0	0.00	28.20	10	4,565	0.22%
2019/08/28	5	28.54	6	28.60	28.85	-1	4,911	-0.02%
2019/08/27	2	27.85	2	27.90	27.80	0	4,883	0.00%
2019/08/26	1	27.90	0	0.00	27.55	1	4,934	0.02%
2019/08/23	27	28.68	7	28.75	28.95	20	5,038	0.40%
2019/08/22	6	27.93	0	0.00	27.35	6	5,016	0.12%
2019/08/20	1	27.35	1	27.20	27.15	0	5,339	0.00%
2019/08/16	0	0.00	6	26.71	26.70	-6	5,539	-0.11%
2019/08/15	2	26.40	7	26.49	26.40	-5	5,639	-0.09%
2019/08/14	0	0.00	2	27.58	27.00	-2	5,785	-0.03%
2019/08/13	5	27.46	2	27.10	27.60	3	5,907	0.05%
2019/08/12	1	28.25	1	28.15	27.55	0	6,076	0.00%
2019/08/07	1	25.40	0	0.00	25.35	1	6,929	0.01%
2019/08/06	0	0.00	2	25.05	25.75	-2	7,291	-0.03%
2019/08/01	1	27.20	0	0.00	26.80	1	7,567	0.01%
2019/07/31	1	27.40	2	26.75	27.45	-1	7,550	-0.01%
2019/07/16	0	0.00	2	26.55	26.50	-2	8,892	-0.02%
2019/07/15	4	25.95	4	25.80	25.80	0	9,008	0.00%
2019/07/11	6	26.45	5	26.26	26.15	1	9,559	0.01%
2019/07/10	0	0.00	1	28.70	29.00	-1	9,367	-0.01%
2019/07/09	1	28.50	8	28.56	28.50	-7	9,385	-0.07%
2019/07/08	0	0.00	5	29.60	29.45	-5	9,353	-0.05%
2019/07/05	0	0.00	5	29.55	29.60	-5	9,369	-0.05%
2019/07/03	10	30.55	9	30.28	30.00	1	9,323	0.01%
2019/07/02	19	29.86	10	29.95	29.80	9	9,230	0.10%
2019/07/01	1	30.00	1	29.45	29.50	0	9,193	0.00%
2019/06/28	4	29.26	7	29.12	28.85	-3	9,137	-0.03%
2019/06/27	8	29.43	17	29.48	29.20	-9	9,198	-0.10%
2019/06/26	3	28.75	3	28.68	28.65	0	9,237	0.00%
2019/06/25	0	0.00	1	29.45	29.00	-1	9,364	-0.01%
2019/06/21	2	29.53	9	29.84	29.25	-7	9,718	-0.07%
2019/06/20	10	28.73	2	28.63	28.60	8	9,933	0.08%
2019/06/19	0	0.00	2	28.70	28.65	-2	10,025	-0.02%
2019/06/17	2	28.10	2	28.40	28.50	0	9,941	0.00%
2019/06/14	7	29.67	2	29.25	28.30	5	9,945	0.05%
2019/06/13	10	30.03	0	0.00	29.70	10	9,985	0.10%
2019/06/12	23	30.23	32	29.34	29.95	-9	9,961	-0.09%
2019/06/11	22	30.60	10	30.85	30.55	12	9,842	0.12%
2019/06/10	7	33.92	7	34.38	33.90	0	9,734	0.00%
2019/06/05	0	0.00	1	33.25	32.50	-1	9,715	-0.01%
2019/06/04	21	33.70	22	33.61	32.85	-1	9,552	-0.01%
2019/05/31	6	32.25	2	32.25	32.20	4	9,098	0.04%
2019/05/30	2	32.35	5	32.65	32.10	-3	9,040	-0.03%
2019/05/29	6	32.13	6	31.99	31.55	0	8,936	0.00%
2019/05/28	10	30.59	10	31.35	32.90	0	8,806	0.00%
2019/05/27	2	30.38	2	30.55	30.20	0	8,543	0.00%
2019/05/24	2	32.00	0	0.00	31.00	2	8,410	0.02%
2019/05/23	3	32.23	0	0.00	31.90	3	8,279	0.04%
2019/05/21	1	34.40	2	33.38	34.10	-1	8,059	-0.01%
2019/05/20	6	33.20	5	32.95	33.30	1	7,900	0.01%
2019/05/17	0	0.00	6	34.58	33.05	-6	7,780	-0.08%
2019/05/16	9	34.87	2	35.18	34.45	7	7,580	0.09%
2019/05/15	13	36.97	15	37.89	36.20	-2	7,308	-0.03%
2019/05/14	8	34.35	10	34.70	34.85	-2	6,586	-0.03%
2019/05/13	0	0.00	2	34.50	34.80	-2	6,215	-0.03%
2019/05/10	6	32.18	3	31.80	31.65	3	6,133	0.05%
2019/05/09	8	32.58	5	32.15	31.10	3	5,988	0.05%
2019/05/07	1	34.35	1	34.80	34.35	0	5,740	0.00%
2019/05/06	4	34.45	0	0.00	34.70	4	5,595	0.07%
2019/05/03	22	33.78	28	33.81	33.95	-6	5,303	-0.11%
2019/05/02	3	31.95	3	30.90	33.20	0	4,972	0.00%
2019/04/30	5	30.55	5	30.80	30.20	0	4,829	0.00%
2019/04/29	9	32.70	0	0.00	30.50	9	4,715	0.19%
2019/04/26	13	31.20	7	32.64	33.85	6	4,588	0.13%
2019/04/25	12	32.88	4	33.55	32.30	8	4,483	0.18%
2019/04/24	2	33.55	0	0.00	33.55	2	4,409	0.05%
2019/04/23	2	33.88	1	33.90	33.70	1	4,354	0.02%
2019/04/19	0	0.00	3	38.17	37.65	-3	4,188	-0.07%
2019/04/18	8	38.08	4	39.23	38.80	4	4,027	0.10%
2019/04/17	8	35.19	0	0.00	37.20	8	3,578	0.22%
2019/04/16	0	0.00	20	33.73	33.85	-20	3,389	-0.59%
2019/04/12	21	33.27	0	0.00	32.70	21	3,339	0.63%
2019/04/11	0	0.00	20	37.78	36.30	-20	3,314	-0.60%
2019/04/03	4	35.95	0	0.00	35.90	4	3,297	0.12%
2019/04/01	20	34.55	3	35.97	34.75	17	3,265	0.52%
2019/03/29	1	38.95	1	38.00	37.65	0	3,197	0.00%
2019/03/28	8	37.29	7	37.70	39.20	1	3,126	0.03%
2019/03/27	10	35.74	10	34.68	36.30	0	3,077	0.00%
2019/03/26	3	33.62	3	33.32	33.00	0	3,004	0.00%
2019/03/25	3	31.00	3	32.07	33.60	0	2,735	0.00%
2019/03/21	0	0.00	0	27.80	27.80	0	2,493	0.00%
2019/03/20	0	0.00	4	25.30	25.30	-4	2,582	-0.15%
2019/03/19	3	24.03	0	0.00	23.00	3	2,749	0.11%
2019/03/18	5	23.06	19	23.54	24.45	-14	2,748	-0.51%
2019/03/15	10	22.05	2	22.25	22.35	8	2,574	0.31%
2019/03/13	15	21.87	13	22.15	22.60	2	2,478	0.08%
2019/03/12	12	21.17	12	21.63	21.65	0	2,274	0.00%
2019/03/08	0	0.00	3	17.90	17.95	-3	2,043	-0.15%
2019/03/04	5	17.68	0	0.00	18.80	5	2,035	0.25%
2019/02/27	3	17.10	0	0.00	17.50	3	1,994	0.15%
2019/02/25	0	0.00	3	17.08	17.05	-3	2,055	-0.15%
2019/02/21	6	17.70	0	0.00	17.40	6	2,039	0.29%
2019/02/20	5	17.59	0	0.00	17.60	5	2,026	0.25%
2019/02/19	4	17.58	0	0.00	17.45	4	1,999	0.20%
2019/02/15	5	17.20	0	0.00	17.00	5	1,928	0.26%
2019/02/14	2	17.05	2	17.00	17.50	0	1,895	0.00%
2019/01/30	0	0.00	1	16.00	15.95	-1	1,852	-0.05%
2019/01/29	0	0.00	1	16.00	16.05	-1	1,851	-0.05%
2019/01/28	0	0.00	1	16.10	15.95	-1	1,849	-0.05%
2019/01/25	0	0.00	1	16.20	16.15	-1	1,841	-0.05%
2019/01/24	1	16.15	0	0.00	16.25	1	1,836	0.05%
2019/01/23	0	0.00	1	16.10	16.15	-1	1,830	-0.05%
2019/01/22	1	15.70	0	0.00	15.70	1	1,822	0.05%
2019/01/18	0	15.80	0	0.00	15.90	0	1,816	0.00%
2019/01/11	0	0.00	10	16.10	17.30	-10	1,709	-0.59%
2019/01/09	10	16.00	0	0.00	15.70	10	1,636	0.61%
2019/01/08	3	15.90	0	0.00	15.85	3	1,623	0.18%
2019/01/07	3	15.82	0	0.00	15.90	3	1,617	0.19%
2019/01/04	0	0.00	6	15.40	15.40	-6	1,606	-0.37%
2019/01/02	0	0.00	3	16.45	16.15	-3	1,578	-0.19%
2018/12/28	0	0.00	32	16.18	16.35	-32	1,568	-2.04%
2018/12/27	10	17.50	53	17.27	16.80	-43	1,538	-2.80%
2018/12/26	3	17.97	4	17.58	17.00	-1	1,512	-0.07%
2018/12/25	14	17.90	6	17.71	17.45	8	1,490	0.54%
2018/12/24	10	18.05	0	0.00	18.15	10	1,461	0.68%
2018/12/22	1	18.75	0	0.00	18.05	1	1,436	0.07%
2018/12/21	1	18.25	18	17.91	18.60	-17	1,404	-1.21%
2018/12/20	44	18.97	32	19.31	18.40	12	1,358	0.88%
2018/12/19	2	18.65	0	0.00	18.70	2	1,245	0.16%
2018/12/18	15	18.35	0	0.00	18.20	15	1,190	1.26%
2018/12/17	24	19.48	3	19.38	19.40	21	1,118	1.88%
2018/12/14	10	18.82	2	19.08	18.85	8	990	0.81%
2018/12/13	4	18.34	1	18.05	18.35	3	858	0.35%
2018/12/12	27	18.25	48	18.70	18.25	-21	754	-2.78%
2018/12/11	0	0.00	3	16.73	17.40	-3	559	-0.54%
2018/12/10	6	15.95	0	0.00	15.85	6	461	1.30%
2018/12/07	1	15.90	0	0.00	15.95	1	433	0.23%
2018/12/06	3	15.55	0	0.00	15.60	3	401	0.75%
2018/12/04	1	15.95	1	16.20	15.90	0	372	0.00%
2018/12/03	0	0.00	1	15.95	16.00	-1	355	-0.28%
2018/11/30	0	0.00	4	15.43	15.60	-4	321	-1.25%
2018/11/29	0	0.00	2	15.15	14.90	-2	279	-0.72%
2018/11/23	48	14.77	0	0.00	14.90	48	213	22.46%
2018/08/02	0	0.00	10	16.05	15.90	-10	627	-1.59%
2018/07/24	0	0.00	1	16.20	16.10	-1	565	-0.18%
2018/07/06	10	17.10	0	0.00	16.00	10	462	2.16%
2018/06/11	0	0.00	2	14.40	14.60	-2	312	-0.64%
2018/05/15	1	12.50	0	0.00	12.60	1	764	0.13%
2018/03/27	0	0.00	1	14.30	14.25	-1	898	-0.11%
2018/03/21	1	14.95	0	0.00	14.70	1	1,098	0.09%
2018/03/15	1	15.70	0	0.00	15.15	1	1,072	0.09%
2018/03/14	0	14.20	0	0.00	14.30	0	989	0.00%
2018/03/13	0	0.00	2	14.30	14.00	-2	983	-0.20%
2018/03/12	3	14.47	0	0.00	14.45	3	973	0.31%
2018/03/08	1	14.50	0	0.00	14.55	1	935	0.11%
2018/03/06	2	14.50	0	0.00	14.50	2	948	0.21%
2018/03/05	0	0.00	1	14.50	14.45	-1	942	-0.11%
2018/03/02	1	14.35	0	0.00	14.40	1	929	0.11%
2018/03/01	21	14.32	0	0.00	14.40	21	991	2.12%
2018/02/27	54	14.38	0	0.00	14.40	54	985	5.48%
2018/02/26	78	14.42	3	14.40	14.40	75	913	8.21%
2018/01/22	0	0.00	4	12.40	12.30	-4	808	-0.49%