晶彩科 (3535)-元大-北港券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.65
漲跌
▲0.60
漲幅
+2.60%
成交量
3,253張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.40	0	0.00	23.10	1	4,307	0.02%
2024/04/26	1	23.00	1	23.10	22.80	0	4,288	0.00%
2024/04/24	7	23.15	0	0.00	23.40	7	4,259	0.16%
2024/04/23	7	23.03	4	22.50	22.85	3	4,194	0.07%
2024/04/09	1	23.45	0	0.00	23.60	1	3,941	0.03%
2024/04/08	1	23.95	0	0.00	24.00	1	3,909	0.03%
2024/04/03	13	24.27	15	24.46	23.95	-2	3,822	-0.05%
2024/04/02	19	22.96	21	23.27	23.55	-2	3,518	-0.06%
2024/03/15	0	0.00	10	20.17	20.20	-10	3,244	-0.31%
2024/03/14	0	0.00	3	20.60	20.30	-3	3,241	-0.09%
2024/03/13	0	21.15	0	0.00	21.10	0	3,224	0.00%
2024/03/12	2	21.80	0	0.00	21.95	2	3,211	0.06%
2024/03/06	2	22.58	2	22.45	22.25	0	3,155	0.00%
2024/03/01	1	23.95	1	23.55	23.45	0	3,076	0.00%
2024/02/29	1	24.00	0	0.00	23.95	1	3,049	0.03%
2024/02/26	0	25.15	3	25.02	24.85	-3	2,976	-0.10%
2024/02/23	16	25.57	5	25.47	25.30	11	2,932	0.38%
2024/02/21	6	25.55	13	25.84	24.95	-7	2,723	-0.26%
2024/02/20	23	25.42	13	25.53	25.40	10	2,590	0.39%
2024/02/19	8	25.14	6	25.33	24.80	2	2,423	0.08%
2024/02/16	15	24.41	15	24.72	24.10	0	2,228	0.00%
2024/02/15	2	22.90	1	23.70	23.70	1	2,137	0.05%
2024/02/05	4	25.18	1	25.05	24.60	3	2,045	0.15%
2024/02/02	4	24.89	3	25.07	25.25	1	1,877	0.05%
2024/02/01	3	24.10	23	23.90	24.40	-20	1,598	-1.25%
2024/01/31	20	23.73	1	23.15	23.70	19	1,384	1.37%
2024/01/30	16	23.34	16	23.47	23.40	0	1,276	0.00%
2024/01/29	7	23.69	22	23.52	22.90	-15	1,218	-1.23%
2024/01/26	35	22.94	15	23.20	23.05	20	957	2.09%
2024/01/25	0	0.00	2	22.70	22.70	-2	478	-0.42%
2024/01/24	0	0.00	3	19.42	20.65	-3	373	-0.80%
2024/01/23	1	18.85	0	0.00	18.80	1	314	0.32%
2024/01/10	2	18.30	0	0.00	18.25	2	383	0.52%
2023/12/28	0	0.00	1	18.70	18.70	-1	381	-0.26%
2023/12/20	0	0.00	0.1	18.50	18.60	-0.1	379	-0.03%
2023/12/06	0	0.00	1	19.40	19.45	-1	368	-0.27%
2023/11/15	0	0.00	1	18.95	19.05	-1	368	-0.27%
2023/11/10	1	18.60	0	0.00	18.60	1	351	0.28%
2023/11/06	1	20.00	1	20.35	19.20	0	341	0.00%
2023/11/02	0	0.00	1	18.70	19.00	-1	229	-0.44%
2023/10/25	12	19.31	11	19.00	19.00	1	231	0.43%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/10/17	10	18.03	0	0.00	17.95	10	194	5.13%
2023/09/18	0	0.00	3	18.85	18.85	-3	278	-1.08%
2023/09/14	3	18.60	0	0.00	18.60	3	289	1.04%
2023/08/16	0	0.00	1	17.70	17.70	-1	344	-0.29%
2023/08/11	0	0.00	1	18.70	18.65	-1	336	-0.30%
2023/08/10	0	0.00	18	18.89	18.80	-18	333	-5.40%
2023/07/31	1	19.15	0	0.00	18.85	1	337	0.30%
2023/07/27	2	19.00	0	0.00	19.00	2	334	0.60%
2023/07/25	0	0.00	1	19.40	19.70	-1	320	-0.31%
2023/07/11	2	20.25	0	0.00	20.05	2	339	0.59%
2023/07/10	0	0.00	4	20.15	20.20	-4	339	-1.18%
2023/07/07	1	20.45	1	20.45	20.60	0	335	0.00%
2023/07/06	1	21.20	8	21.41	21.10	-7	335	-2.08%
2023/07/03	0	0.00	1	20.60	20.50	-1	323	-0.31%
2023/06/30	5	20.20	0	0.00	20.25	5	324	1.54%
2023/06/27	1	20.40	0	0.00	20.25	1	331	0.30%
2023/06/19	1	20.50	0	0.00	20.70	1	342	0.29%
2023/06/16	4	20.18	0	0.00	20.30	4	342	1.17%
2023/06/14	0	0.00	2	20.15	20.10	-2	348	-0.57%
2023/06/12	4	20.08	0	0.00	19.90	4	365	1.10%
2023/06/08	1	20.50	0	0.00	20.50	1	382	0.26%
2023/06/07	0	0.00	3	20.80	20.90	-3	405	-0.74%
2023/06/06	1	20.60	1	20.40	20.40	0	408	0.00%
2023/06/02	1	20.30	0	0.00	20.30	1	441	0.23%
2023/05/31	2	20.45	0	0.00	20.55	2	469	0.43%
2023/05/30	0	0.00	1	20.60	20.65	-1	495	-0.20%
2023/05/29	0	0.00	2	20.10	20.20	-2	532	-0.38%
2023/05/26	2	19.80	0	0.00	19.80	2	606	0.33%
2023/05/25	0	0.00	2	20.15	20.00	-2	647	-0.31%
2023/05/24	1	20.10	0	0.00	20.15	1	653	0.15%
2023/05/22	0	0.00	1	20.10	20.10	-1	688	-0.15%
2023/05/17	2	19.60	0	0.00	19.65	2	694	0.29%
2023/05/15	0	0.00	2	19.45	19.50	-2	698	-0.29%
2023/05/12	0	0.00	1	19.35	19.30	-1	712	-0.14%
2023/05/11	2	19.35	0	0.00	19.20	2	716	0.28%
2023/05/10	2	19.45	0	0.00	19.70	2	720	0.28%
2023/05/09	1	20.10	0	0.00	20.10	1	715	0.14%
2023/05/08	0	0.00	0	20.50	20.55	0	718	0.00%
2023/05/02	2	20.90	0	0.00	21.00	2	757	0.26%
2023/04/28	1	21.05	1	20.95	20.95	0	764	0.00%
2023/04/24	0	0.00	1	21.50	21.45	-1	765	-0.13%
2023/04/21	1	21.20	2	21.50	21.25	-1	762	-0.13%
2023/04/19	1	22.25	0	0.00	22.20	1	807	0.12%
2023/04/18	4	22.55	0	0.00	22.45	4	806	0.50%
2023/04/12	0	0.00	1	22.65	22.65	-1	814	-0.12%
2023/04/07	1	22.70	0	0.00	22.50	1	821	0.12%
2023/03/30	1	22.15	0	0.00	22.30	1	826	0.12%
2023/03/24	1	22.65	0	0.00	22.70	1	915	0.11%
2023/03/23	1	22.90	0	0.00	22.80	1	923	0.11%
2023/03/22	1	22.70	0	0.00	22.70	1	928	0.11%
2023/03/17	0	22.45	1	21.90	21.90	-1	1,119	-0.09%
2023/03/16	1	21.30	0	0.00	21.50	1	1,130	0.09%
2023/03/15	2	21.95	0	0.00	21.95	2	1,156	0.17%
2023/03/13	1	22.25	0	0.00	22.20	1	1,208	0.08%
2023/03/09	1	23.55	0	0.00	23.45	1	1,287	0.08%
2023/03/08	0	23.80	0	0.00	23.75	0	1,295	0.00%
2023/03/07	1	23.80	0	0.00	23.60	1	1,294	0.08%
2023/03/06	0	0.00	10	23.90	23.85	-10	1,280	-0.78%
2023/03/03	2	23.70	0	0.00	23.80	2	1,293	0.15%
2023/03/02	7	23.94	0	0.00	23.85	7	1,297	0.54%
2023/02/24	5	23.70	1	24.10	24.30	4	1,270	0.31%
2023/02/23	0	0.00	2	23.43	23.70	-2	1,218	-0.16%
2023/02/21	3	23.17	2	22.95	23.05	1	1,236	0.08%
2023/01/12	0	0.00	10	22.30	22.20	-10	2,568	-0.39%
2023/01/09	2	22.75	1	22.70	22.65	1	2,658	0.04%
2023/01/04	0	0.00	1	21.65	21.80	-1	2,696	-0.04%
2023/01/03	1	21.45	2	21.28	21.65	-1	2,744	-0.04%
2022/12/26	1	21.80	0	0.00	22.00	1	3,060	0.03%
2022/12/21	0	0.00	1	21.50	21.35	-1	3,135	-0.03%
2022/12/20	0	0.00	13	21.50	21.20	-13	3,150	-0.41%
2022/12/16	8	22.39	0	0.00	22.45	8	3,183	0.25%
2022/12/15	0	0.00	1	23.35	23.20	-1	3,180	-0.03%
2022/12/13	0	0.00	3	23.15	23.25	-3	3,260	-0.09%
2022/12/12	7	23.43	0	0.00	23.25	7	3,334	0.21%
2022/12/09	4	25.85	0	0.00	25.75	4	3,395	0.12%
2022/12/07	1	26.60	4	26.49	25.40	-3	3,570	-0.08%
2022/12/06	0	0.00	5	26.75	26.30	-5	3,650	-0.14%
2022/12/02	3	26.50	1	26.60	26.50	2	3,622	0.06%
2022/12/01	0	0.00	3	26.05	25.90	-3	3,571	-0.08%
2022/11/30	0	0.00	2	25.45	25.75	-2	3,556	-0.06%
2022/11/17	0	0.00	1	26.15	25.95	-1	3,650	-0.03%
2022/11/15	3	25.28	0	0.00	25.85	3	3,629	0.08%
2022/11/10	12	26.18	1	25.55	25.60	11	3,581	0.31%
2022/11/09	0	0.00	2	27.90	27.95	-2	3,489	-0.06%
2022/11/07	2	27.35	0	0.00	27.90	2	3,306	0.06%
2022/11/04	0	0.00	3	27.22	27.15	-3	3,218	-0.09%
2022/11/01	1	25.30	1	25.60	25.90	0	3,369	0.00%
2022/10/25	0	0.00	10	25.81	25.00	-10	3,551	-0.28%
2022/10/24	23	27.48	15	26.83	26.10	8	3,521	0.23%
2022/10/21	3	27.13	10	27.25	27.25	-7	3,393	-0.21%
2022/10/20	10	25.85	0	0.00	26.05	10	3,263	0.31%
2022/10/17	3	24.00	3	25.10	25.35	0	3,825	0.00%
2022/10/11	3	26.03	0	0.00	25.80	3	4,295	0.07%
2022/10/07	1	26.60	1	27.25	27.05	0	4,427	0.00%
2022/10/06	3	26.45	2	26.95	26.75	1	4,570	0.02%
2022/10/05	1	26.90	1	26.50	26.90	0	5,039	0.00%
2022/10/03	1	25.20	0	0.00	26.00	1	5,706	0.02%
2022/09/28	1	24.10	1	24.20	23.80	0	5,685	0.00%
2022/09/16	1	28.20	6	28.44	28.00	-5	5,680	-0.09%
2022/09/15	5	27.90	0	0.00	28.00	5	5,569	0.09%
2022/09/14	1	26.50	11	26.81	27.15	-10	5,441	-0.18%
2022/09/13	10	25.60	4	25.88	26.60	6	5,409	0.11%
2022/09/02	3	24.38	0	0.00	24.30	3	5,819	0.05%
2022/08/30	1	25.60	0	0.00	25.50	1	6,677	0.01%
2022/08/19	0	0.00	10	26.50	26.40	-10	6,936	-0.14%
2022/08/17	0	0.00	30	26.52	26.60	-30	7,016	-0.43%
2022/08/16	0	0.00	1	26.55	26.45	-1	7,080	-0.01%
2022/08/15	2	25.90	1	25.90	26.05	1	7,105	0.01%
2022/08/12	4	25.20	0	0.00	25.75	4	7,160	0.06%
2022/08/11	15	25.39	22	25.30	25.30	-7	7,906	-0.09%
2022/08/10	1	25.30	0	0.00	25.35	1	8,431	0.01%
2022/08/09	1	27.75	1	26.90	26.85	0	9,437	0.00%
2022/08/08	3	27.15	2	27.13	27.20	1	9,807	0.01%
2022/08/05	1	26.10	0	0.00	26.50	1	9,860	0.01%
2022/08/03	10	25.48	19	25.37	25.45	-9	10,412	-0.09%
2022/08/02	15	26.59	8	26.19	26.10	7	10,558	0.07%
2022/07/29	10	27.58	11	28.04	28.00	-1	10,416	-0.01%
2022/07/28	0	0.00	7	28.15	27.40	-7	10,355	-0.07%
2022/07/27	14	27.28	14	27.59	27.70	0	10,294	0.00%
2022/07/26	2	28.45	1	29.00	27.55	1	10,218	0.01%
2022/07/25	3	28.53	2	28.78	28.60	1	9,813	0.01%
2022/07/21	7	27.23	7	27.46	27.95	0	9,584	0.00%
2022/07/20	2	28.25	2	27.85	27.75	0	9,485	0.00%
2022/07/19	5	28.26	3	28.17	27.70	2	9,365	0.02%
2022/07/18	1	27.80	1	27.80	27.50	0	9,136	0.00%
2022/07/15	5	27.77	5	27.39	27.65	0	9,043	0.00%
2022/07/14	1	26.80	1	28.05	27.40	0	8,866	0.00%
2022/07/13	4	28.34	12	28.55	27.50	-8	8,667	-0.09%
2022/07/12	15	27.54	7.3	26.89	27.10	7.7	8,111	0.09%
2022/07/11	4.3	27.80	13	27.83	28.65	-8.7	7,657	-0.11%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/07	0	0.00	1	23.90	23.70	-1	7,355	-0.01%
2022/07/04	1	23.80	0	0.00	23.65	1	7,387	0.01%
2022/07/01	0	0.00	2	24.60	23.65	-2	7,453	-0.03%
2022/06/30	3	26.07	0	0.00	24.95	3	7,492	0.04%
2022/06/29	0	0.00	1	26.70	27.20	-1	7,478	-0.01%
2022/06/28	1	26.40	0	0.00	26.65	1	7,533	0.01%
2022/06/27	0	0.00	1	27.50	26.90	-1	7,516	-0.01%
2022/06/20	0	0.00	1	25.55	25.20	-1	7,384	-0.01%
2022/06/17	1	26.45	1	25.95	26.35	0	7,349	0.00%
2022/06/16	0	0.00	1	26.85	26.05	-1	7,284	-0.01%
2022/06/15	7	27.79	6	27.54	27.25	1	7,221	0.01%
2022/06/14	18	27.25	0.3	26.70	28.00	17.7	7,058	0.25%
2022/06/13	0	0.00	2	27.25	27.30	-2	6,921	-0.03%
2022/06/10	18.4	28.24	20	28.17	28.00	-1.6	6,844	-0.02%
2022/06/09	16	28.69	23	29.23	28.00	-7	6,607	-0.11%
2022/06/08	17	30.79	10	31.29	30.60	7	6,273	0.11%
2022/06/07	1	33.05	0	0.00	33.05	1	5,945	0.02%
2022/06/06	8	34.95	2	34.85	36.70	6	5,834	0.10%
2022/06/01	0	0.00	3	33.63	34.20	-3	5,744	-0.05%
2022/05/31	10	33.40	0	0.00	32.75	10	5,710	0.18%
2022/05/30	8	33.00	0	0.00	32.55	8	5,713	0.14%
2022/05/24	19	31.03	0	0.00	30.35	19	5,536	0.34%
2022/05/23	9	30.30	3	30.33	29.90	6	5,443	0.11%
2022/05/20	2	29.30	2	29.45	29.30	0	5,409	0.00%
2022/05/19	17	29.87	34.3	30.03	30.60	-17.3	5,342	-0.32%
2022/05/18	1	29.10	0	0.00	29.45	1	4,613	0.02%
2022/05/17	15	28.77	69	28.21	28.85	-54	4,122	-1.31%
2022/05/16	46	26.61	6	27.54	27.55	40	3,146	1.27%
2022/05/12	2	23.90	2	23.33	22.80	0	2,619	0.00%
2022/05/11	2	23.18	6	22.91	24.00	-4	2,313	-0.17%
2022/05/10	1	22.25	1	22.40	22.40	0	2,034	0.00%
2022/04/15	6	21.68	0	0.00	21.30	6	2,261	0.27%
2022/04/11	0	0.00	2	22.60	22.50	-2	2,199	-0.09%
2022/04/08	1	23.80	1	23.40	23.25	0	2,162	0.00%
2022/04/07	1	23.60	1	23.30	23.10	0	2,115	0.00%
2022/04/06	4	24.30	12	24.50	25.05	-8	2,032	-0.39%
2022/03/25	1	21.35	0	0.00	20.95	1	1,718	0.06%
2022/03/23	0	21.95	0	0.00	21.70	0	1,639	0.00%
2022/03/22	0	21.95	1	21.90	22.00	-1	1,627	-0.06%
2022/03/17	2	21.30	0	0.00	21.40	2	1,591	0.13%
2022/03/11	1	20.65	1	20.45	20.55	0	1,759	0.00%
2022/03/03	1	21.75	0	0.00	21.80	1	1,872	0.05%
2022/03/02	0	0.00	2	21.50	20.80	-2	1,839	-0.11%
2022/02/24	0	0.00	10	20.85	20.90	-10	1,792	-0.56%
2022/02/23	0	0.00	12	20.86	21.05	-12	1,779	-0.67%
2022/02/22	12	20.09	11	20.17	20.20	1	1,791	0.06%
2022/02/21	17	20.84	0	0.00	20.70	17	1,769	0.96%
2022/02/18	1	21.10	18	21.32	21.15	-17	1,758	-0.97%
2022/02/17	21	21.35	2	21.25	21.00	19	1,728	1.10%
2022/02/16	0	0.00	50	21.55	21.80	-50	1,668	-3.00%
2022/02/15	11	20.83	20	20.90	20.20	-9	1,580	-0.57%
2022/02/14	0	0.00	89	20.05	20.15	-89	1,533	-5.80%
2022/02/11	0	0.00	31	20.48	19.80	-31	1,573	-1.97%
2022/02/10	20	19.85	21	20.20	20.30	-1	1,641	-0.06%
2022/02/09	52	20.59	1	20.45	20.50	51	1,609	3.17%
2022/02/08	2	19.10	43	20.37	20.75	-41	1,527	-2.68%
2022/02/07	1	18.05	11	18.21	18.90	-10	1,454	-0.69%
2022/01/26	10	17.60	10	17.85	17.90	0	1,443	0.00%
2022/01/21	0	0.00	1	19.50	18.35	-1	1,408	-0.07%
2022/01/20	3	20.08	1	19.95	20.10	2	1,316	0.15%
2022/01/19	0	0.00	20	18.78	19.25	-20	1,212	-1.65%
2022/01/17	0	0.00	2	18.30	18.20	-2	1,161	-0.17%
2022/01/12	2	18.20	4	18.75	18.15	-2	1,149	-0.17%
2022/01/11	0	0.00	10	18.15	18.25	-10	1,122	-0.89%
2022/01/10	1	17.30	10	17.40	17.40	-9	1,081	-0.83%
2022/01/07	10	17.58	10	18.20	17.60	0	1,083	0.00%
2022/01/06	11	17.80	1	18.00	18.00	10	1,078	0.93%
2022/01/05	10	18.10	10	18.35	18.10	0	1,076	0.00%
2022/01/04	16	18.20	2	18.20	18.30	14	1,072	1.31%
2021/12/29	17	18.15	0	0.00	18.50	17	1,062	1.60%
2021/12/27	10	17.85	0	0.00	17.95	10	1,057	0.95%
2021/12/17	10	17.65	0	0.00	17.65	10	1,252	0.80%
2021/12/13	20	18.00	0	0.00	18.00	20	1,245	1.61%
2021/12/09	20	18.35	0	0.00	18.25	20	1,231	1.62%
2021/12/08	30	18.35	2	18.50	18.50	28	1,221	2.29%
2021/12/03	10	19.60	10	20.10	19.40	0	966	0.00%
2021/12/02	0	0.00	11	19.40	19.35	-11	934	-1.18%
2021/12/01	2	20.00	10	19.30	19.85	-8	896	-0.89%
2021/11/26	10	17.55	0	0.00	17.65	10	776	1.29%
2021/11/24	6	17.80	6	18.25	18.25	0	762	0.00%
2021/11/23	2	17.90	0	0.00	17.75	2	756	0.26%
2021/11/18	0	0.00	1	18.35	18.35	-1	707	-0.14%
2021/11/16	1	18.05	1	18.15	18.05	0	699	0.00%
2021/11/12	0	0.00	2	17.75	17.75	-2	679	-0.29%
2021/11/11	1	18.50	0	0.00	18.40	1	657	0.15%
2021/11/10	2	18.50	2	18.90	18.70	0	644	0.00%
2021/11/09	2	18.60	1	18.90	18.90	1	576	0.17%
2021/11/04	0	0.00	1	17.70	17.70	-1	455	-0.22%
2021/10/22	20	16.80	0	0.00	16.55	20	462	4.33%
2021/09/23	0	0.00	1	16.95	16.95	-1	517	-0.19%
2021/09/07	0	0.00	5	15.65	15.60	-5	522	-0.96%
2021/09/01	4	16.10	0	0.00	16.20	4	538	0.74%
2021/08/31	1	15.90	0	0.00	16.00	1	536	0.19%
2021/07/23	0	0.00	1	18.20	17.95	-1	714	-0.14%
2021/07/22	1	17.60	1	18.00	17.70	0	728	0.00%
2021/07/14	1	18.00	8	18.09	18.70	-7	692	-1.01%
2021/07/09	1	16.20	0	0.00	16.05	1	584	0.17%
2021/06/29	9	16.22	0	0.00	15.95	9	754	1.19%
2021/06/28	6	16.20	0	0.00	16.30	6	766	0.78%
2021/06/10	10	16.60	0	0.00	16.60	10	909	1.10%
2021/06/07	10	16.80	0	0.00	16.65	10	908	1.10%
2021/06/02	10	17.40	0	0.00	17.15	10	911	1.10%
2021/06/01	20	17.50	0	0.00	17.50	20	911	2.19%
2021/05/31	29	16.95	0	0.00	17.60	29	910	3.18%
2021/05/18	5	15.70	0	0.00	15.60	5	941	0.53%
2021/05/04	4	18.80	0	0.00	17.45	4	845	0.47%
2021/05/03	1	18.95	0	0.00	18.80	1	822	0.12%
2021/04/22	1	19.90	0	0.00	19.50	1	781	0.13%
2021/04/09	0	0.00	1	20.60	20.75	-1	762	-0.13%
2021/04/06	0	0.00	10	20.19	19.95	-10	682	-1.47%
2021/04/01	0	0.00	2	19.60	19.75	-2	704	-0.28%
2021/03/30	3	18.90	3	19.15	19.45	0	701	0.00%
2021/03/29	6	18.90	0	0.00	18.90	6	702	0.85%
2021/03/24	6	19.05	0	0.00	19.20	6	728	0.82%
2021/03/18	1	19.90	0	0.00	20.00	1	841	0.12%
2021/03/17	0	0.00	2	20.70	20.20	-2	975	-0.21%
2021/03/16	0	0.00	5	19.45	19.60	-5	1,067	-0.47%
2021/03/15	3	19.15	0	0.00	19.35	3	1,119	0.27%
2021/03/11	0	0.00	3	19.40	19.50	-3	1,164	-0.26%
2021/03/09	5	19.05	0	0.00	19.15	5	1,272	0.39%
2021/02/25	0	0.00	1	19.50	19.40	-1	1,538	-0.06%
2021/02/18	1	19.00	0	0.00	18.95	1	1,592	0.06%
2021/02/17	0	0.00	3	18.60	18.65	-3	1,585	-0.19%
2021/02/05	3	17.60	3	17.95	17.65	0	1,575	0.00%
2021/02/04	0	0.00	7	17.76	17.65	-7	1,577	-0.44%
2021/01/27	0	0.00	3	17.85	17.65	-3	1,608	-0.19%
2021/01/26	3	17.70	3	18.10	17.70	0	1,608	0.00%
2021/01/25	3	17.60	6	17.88	17.85	-3	1,607	-0.19%
2021/01/22	6	17.65	0	0.00	17.75	6	1,607	0.37%
2021/01/19	0	0.00	2	18.55	18.35	-2	1,597	-0.13%
2021/01/18	1	18.40	0	0.00	18.10	1	1,597	0.06%
2021/01/15	3	18.55	3	19.10	18.40	0	1,593	0.00%
2021/01/13	3	18.40	3	18.45	18.35	0	1,579	0.00%
2021/01/12	5	18.55	0	0.00	18.10	5	1,574	0.32%
2021/01/11	6	18.78	0	0.00	18.55	6	1,562	0.38%
2021/01/08	0	0.00	3	19.90	19.50	-3	1,529	-0.20%
2021/01/06	3	20.20	0	0.00	19.60	3	1,532	0.20%
2020/12/29	5	20.45	0	0.00	20.20	5	1,495	0.33%
2020/12/25	0	0.00	6	20.27	20.10	-6	1,448	-0.41%
2020/12/24	2	20.33	0	0.00	20.20	2	1,441	0.14%
2020/12/15	6	21.73	0	0.00	20.65	6	1,377	0.44%
2020/12/11	0	0.00	1	22.40	21.65	-1	1,294	-0.08%
2020/12/10	1	21.90	0	0.00	23.00	1	1,145	0.09%
2020/12/07	0	0.00	1	20.50	20.60	-1	959	-0.10%
2020/12/04	0	0.00	1	21.25	21.25	-1	925	-0.11%
2020/11/27	0	0.00	5	21.00	21.00	-5	752	-0.66%
2020/11/25	1	19.60	3	19.98	19.45	-2	658	-0.30%
2020/11/24	2	19.75	0	0.00	19.85	2	647	0.31%
2020/11/20	0	0.00	5	18.91	19.25	-5	752	-0.66%
2020/11/19	5	18.05	2	18.25	18.45	3	680	0.44%
2020/11/17	2	18.10	0	0.00	18.15	2	683	0.29%
2020/11/06	0	0.00	5	18.65	18.40	-5	689	-0.73%
2020/11/05	0	0.00	3	18.45	18.45	-3	700	-0.43%
2020/11/04	0	0.00	2	18.40	18.35	-2	706	-0.28%
2020/10/30	10	18.05	0	0.00	17.90	10	745	1.34%
2020/10/20	0	0.00	1	18.15	18.10	-1	919	-0.11%
2020/10/12	0	0.00	1	18.30	18.30	-1	1,279	-0.08%
2020/10/06	1	17.70	1	18.25	18.05	0	1,450	0.00%
2020/09/29	0	0.00	2	17.20	17.20	-2	1,695	-0.12%
2020/09/28	3	17.10	1	17.05	17.05	2	1,822	0.11%
2020/09/25	5	17.75	5	17.95	16.85	0	1,878	0.00%
2020/09/11	5	18.80	0	0.00	18.40	5	2,020	0.25%
2020/08/31	1	19.30	1	19.20	19.20	0	1,990	0.00%
2020/08/28	0	0.00	11	19.75	19.80	-11	2,044	-0.54%
2020/08/27	11	20.18	5	20.71	20.05	6	2,038	0.29%
2020/08/25	0	0.00	2	17.75	17.65	-2	1,922	-0.10%
2020/08/24	0	0.00	1	18.15	17.65	-1	1,917	-0.05%
2020/08/21	11	17.89	3	17.80	17.80	8	1,926	0.42%
2020/08/17	1	19.30	0	0.00	19.35	1	1,929	0.05%
2020/08/12	0	0.00	5	18.54	18.40	-5	1,943	-0.26%
2020/08/11	5	18.60	20	18.50	18.25	-15	1,942	-0.77%
2020/08/10	0	0.00	80	18.90	18.90	-80	1,938	-4.13%
2020/08/05	0	0.00	1	19.55	19.85	-1	1,945	-0.05%
2020/07/30	1	19.85	0	0.00	19.85	1	2,011	0.05%
2020/07/29	1	19.95	9	19.98	20.15	-8	2,032	-0.39%
2020/07/28	20	19.20	0	0.00	19.45	20	1,967	1.02%
2020/07/24	60	20.07	0	0.00	19.70	60	2,081	2.88%
2020/07/23	3	19.65	3	20.25	19.80	0	2,077	0.00%
2020/07/22	5	19.85	2	20.25	19.95	3	2,071	0.14%
2020/07/21	0	0.00	3	20.35	20.10	-3	2,063	-0.15%
2020/07/20	5	20.00	0	0.00	19.80	5	2,042	0.24%
2020/07/17	6	21.13	9	21.10	20.60	-3	2,053	-0.15%
2020/07/16	5	21.82	0	0.00	21.75	5	2,012	0.25%
2020/07/15	6	21.81	20	22.33	22.45	-14	1,804	-0.78%
2020/07/14	9	20.18	4	19.71	20.45	5	1,755	0.28%
2020/07/13	9	20.27	6	20.58	20.00	3	1,850	0.16%
2020/07/10	6	20.71	6	20.33	20.50	0	1,855	0.00%
2020/07/09	1	20.70	3	21.13	20.50	-2	1,805	-0.11%
2020/07/08	25	21.29	5	20.65	21.00	20	1,745	1.15%
2020/07/07	17	19.71	3	19.81	19.60	14	1,634	0.85%
2020/07/06	1	18.90	2	17.20	18.95	-1	1,513	-0.07%
2020/06/24	1	16.50	0	0.00	16.35	1	1,413	0.07%
2020/06/19	0	0.00	1	16.95	16.45	-1	1,426	-0.07%
2020/06/18	0	0.00	4	15.75	16.45	-4	1,399	-0.29%
2020/06/10	0	0.00	1	16.35	16.15	-1	1,466	-0.07%
2020/06/05	0	0.00	1	16.55	16.60	-1	1,495	-0.07%
2020/06/04	1	16.35	0	0.00	16.40	1	1,493	0.07%
2020/05/27	1	15.70	0	0.00	15.60	1	1,403	0.07%
2020/05/21	0	0.00	4	15.90	15.90	-4	1,386	-0.29%
2020/05/14	0	0.00	2	15.65	15.40	-2	1,353	-0.15%
2020/05/11	8	16.33	0	0.00	16.10	8	1,325	0.60%
2020/05/08	0	0.00	3	17.00	16.90	-3	1,293	-0.23%
2020/05/05	0	0.00	1	16.50	16.50	-1	1,239	-0.08%
2020/05/04	0	0.00	2	15.70	15.75	-2	1,218	-0.16%
2020/04/30	3	16.25	0	0.00	16.10	3	1,213	0.25%
2020/04/29	0	0.00	6	15.77	16.40	-6	1,178	-0.51%
2020/04/28	0	0.00	8	15.04	14.95	-8	1,102	-0.73%
2020/04/27	11	14.53	8	14.70	14.80	3	1,101	0.27%
2020/04/24	7	14.36	0	0.00	14.35	7	1,091	0.64%
2020/04/20	0	0.00	2	15.10	15.25	-2	1,017	-0.20%
2020/04/17	10	15.71	0	0.00	15.15	10	1,012	0.99%
2020/04/16	12	15.47	0	0.00	15.60	12	958	1.25%
2020/04/14	2	13.45	2	13.70	14.00	0	794	0.00%
2020/04/07	1	13.05	0	0.00	12.95	1	773	0.13%
2020/03/31	0	0.00	13	12.75	12.65	-13	800	-1.62%
2020/03/30	0	0.00	8	12.14	12.30	-8	919	-0.87%
2020/03/27	20	12.73	15	12.25	12.10	5	948	0.53%
2020/03/26	10	12.40	0	0.00	12.55	10	939	1.06%
2020/03/23	5	10.00	0	0.00	10.45	5	929	0.54%
2020/03/20	0	0.00	1	10.45	10.45	-1	954	-0.10%
2020/03/16	1	13.05	0	0.00	11.90	1	1,301	0.08%
2020/03/12	0	0.00	3	16.10	14.50	-3	1,273	-0.24%
2020/03/09	5	16.50	0	0.00	16.20	5	1,258	0.40%
2020/02/04	1	17.90	0	0.00	18.10	1	1,692	0.06%
2020/02/03	0	0.00	1	17.50	17.50	-1	1,693	-0.06%
2020/01/20	0	0.00	20	21.90	21.95	-20	1,669	-1.20%
2020/01/13	0	0.00	6	22.19	21.95	-6	1,705	-0.35%
2020/01/10	6	21.85	0	0.00	21.60	6	1,711	0.35%
2020/01/09	0	0.00	1	21.85	21.85	-1	1,717	-0.06%
2020/01/03	0	0.00	1	22.50	22.45	-1	1,785	-0.06%
2020/01/02	3	22.75	3	22.75	22.75	0	1,783	0.00%
2019/12/26	4	23.13	0	0.00	23.35	4	1,773	0.23%
2019/12/25	2	23.28	4	23.33	23.35	-2	1,756	-0.11%
2019/12/24	0	0.00	3	22.38	22.85	-3	1,665	-0.18%
2019/12/23	3	22.40	3	22.15	22.15	0	1,635	0.00%
2019/12/20	3	22.20	3	22.30	22.30	0	1,662	0.00%
2019/12/18	1	22.65	0	0.00	22.50	1	1,701	0.06%
2019/12/17	4	23.03	3	22.45	22.45	1	1,721	0.06%
2019/12/16	2	23.05	0	0.00	23.00	2	1,695	0.12%
2019/12/13	4	24.83	4	25.28	24.00	0	1,644	0.00%
2019/12/12	0	0.00	2	23.00	23.30	-2	1,334	-0.15%
2019/12/10	3	22.30	3	22.25	22.25	0	1,337	0.00%
2019/11/29	0	0.00	2	22.10	22.00	-2	1,628	-0.12%
2019/11/26	0	0.00	1	22.15	22.00	-1	1,751	-0.06%
2019/11/25	1	22.85	0	0.00	22.45	1	1,834	0.05%
2019/11/22	10	22.80	10	22.60	22.55	0	1,850	0.00%
2019/11/18	3	20.95	3	20.90	20.90	0	1,957	0.00%
2019/11/15	3	20.55	3	20.95	20.95	0	1,975	0.00%
2019/11/12	3	20.55	4	20.74	20.85	-1	2,043	-0.05%
2019/10/28	0	0.00	3	23.95	23.80	-3	2,475	-0.12%
2019/10/14	0	0.00	1	23.10	23.10	-1	2,657	-0.04%
2019/09/27	3	23.95	0	0.00	24.20	3	3,075	0.10%
2019/09/26	0	0.00	17	24.00	23.85	-17	3,151	-0.54%
2019/09/24	2	24.30	0	0.00	24.15	2	3,283	0.06%
2019/09/23	2	25.00	7	25.25	24.85	-5	3,287	-0.15%
2019/09/18	2	24.30	19	24.18	24.15	-17	3,413	-0.50%
2019/09/17	3	24.35	3	24.10	24.10	0	3,439	0.00%
2019/09/16	2	24.25	0	0.00	24.05	2	3,571	0.06%
2019/09/11	1	24.60	0	0.00	24.65	1	3,643	0.03%
2019/09/10	0	0.00	3	26.60	26.55	-3	3,583	-0.08%
2019/09/09	2	27.05	0	0.00	27.05	2	3,651	0.05%
2019/09/06	5	27.75	0	0.00	27.65	5	3,781	0.13%
2019/09/04	3	28.30	1	27.60	28.25	2	4,000	0.05%
2019/09/03	0	0.00	1	27.20	27.35	-1	4,215	-0.02%
2019/08/30	7	27.64	0	0.00	27.50	7	4,449	0.16%
2019/08/28	50	28.48	32	28.00	28.85	18	4,911	0.37%
2019/08/27	7	28.01	0	0.00	27.80	7	4,883	0.14%
2019/08/26	25	28.04	0	0.00	27.55	25	4,934	0.51%
2019/08/23	0	0.00	5	28.68	28.95	-5	5,038	-0.10%
2019/08/20	1	27.25	0	0.00	27.15	1	5,339	0.02%
2019/08/19	0	0.00	1	27.25	27.30	-1	5,452	-0.02%
2019/08/16	0	0.00	5	26.85	26.70	-5	5,539	-0.09%
2019/08/14	3	27.50	0	0.00	27.00	3	5,785	0.05%
2019/08/12	2	28.23	2	27.90	27.55	0	6,076	0.00%
2019/08/08	0	0.00	3	26.15	26.55	-3	6,249	-0.05%
2019/08/07	6	25.40	2	25.50	25.35	4	6,929	0.06%
2019/08/05	2	25.55	0	0.00	24.95	2	7,346	0.03%
2019/08/01	8	27.01	4	27.25	26.80	4	7,567	0.05%
2019/07/31	2	26.05	1	27.40	27.45	1	7,550	0.01%
2019/07/24	0	0.00	3	26.25	26.30	-3	8,387	-0.04%
2019/07/23	2	26.00	0	0.00	25.90	2	8,475	0.02%
2019/07/22	3	26.05	14	25.95	25.85	-11	8,568	-0.13%
2019/07/17	0	0.00	2	26.25	26.20	-2	8,780	-0.02%
2019/07/16	2	26.50	1	26.40	26.50	1	8,892	0.01%
2019/07/15	2	26.15	3	25.80	25.80	-1	9,008	-0.01%
2019/07/11	10	26.30	22	26.18	26.15	-12	9,559	-0.13%
2019/07/10	5	28.60	0	0.00	29.00	5	9,367	0.05%
2019/07/09	15	28.52	1	28.50	28.50	14	9,385	0.15%
2019/07/04	0	0.00	1	30.30	29.65	-1	9,356	-0.01%
2019/07/03	2	30.05	11	30.43	30.00	-9	9,323	-0.10%
2019/07/02	1	30.10	0	0.00	29.80	1	9,230	0.01%
2019/07/01	0	0.00	1	29.75	29.50	-1	9,193	-0.01%
2019/06/27	2	29.30	5	29.50	29.20	-3	9,198	-0.03%
2019/06/26	6	28.63	1	29.00	28.65	5	9,237	0.05%
2019/06/21	1	29.80	13	29.34	29.25	-12	9,718	-0.12%
2019/06/20	6	28.56	4	28.63	28.60	2	9,933	0.02%
2019/06/14	3	28.83	1	29.05	28.30	2	9,945	0.02%
2019/06/13	0	0.00	3	30.05	29.70	-3	9,985	-0.03%
2019/06/12	14	29.48	13	29.80	29.95	1	9,961	0.01%
2019/06/11	6	30.70	0	0.00	30.55	6	9,842	0.06%
2019/06/10	7	34.28	7	34.34	33.90	0	9,734	0.00%
2019/06/06	0	0.00	2	32.30	33.00	-2	9,729	-0.02%
2019/06/05	4	32.64	7	32.48	32.50	-3	9,715	-0.03%
2019/06/04	6	33.64	4	33.78	32.85	2	9,552	0.02%
2019/05/30	0	0.00	3	32.30	32.10	-3	9,040	-0.03%
2019/05/29	14	31.90	1	31.95	31.55	13	8,936	0.15%
2019/05/28	30	31.54	39	32.18	32.90	-9	8,806	-0.10%
2019/05/27	4	30.58	2	30.50	30.20	2	8,543	0.02%
2019/05/24	0	0.00	1	31.25	31.00	-1	8,410	-0.01%
2019/05/23	10	31.90	35	32.04	31.90	-25	8,279	-0.30%
2019/05/22	6	34.03	5	34.13	33.50	1	8,154	0.01%
2019/05/21	13	33.93	0	0.00	34.10	13	8,059	0.16%
2019/05/20	0	0.00	1	32.70	33.30	-1	7,900	-0.01%
2019/05/17	0	0.00	3	34.28	33.05	-3	7,780	-0.04%
2019/05/16	0	0.00	7	35.05	34.45	-7	7,580	-0.09%
2019/05/15	9	36.81	23	36.60	36.20	-14	7,308	-0.19%
2019/05/14	1	34.65	27	34.50	34.85	-26	6,586	-0.39%
2019/05/13	11	34.75	1	34.80	34.80	10	6,215	0.16%
2019/05/10	1	32.15	1	31.45	31.65	0	6,133	0.00%
2019/05/07	40	34.94	26	34.80	34.35	14	5,740	0.24%
2019/05/06	3	34.85	8	35.31	34.70	-5	5,595	-0.09%
2019/05/03	21	34.00	5	33.97	33.95	16	5,303	0.30%
2019/05/02	4	32.19	1	32.60	33.20	3	4,972	0.06%
2019/04/30	1	30.60	3	30.27	30.20	-2	4,829	-0.04%
2019/04/29	4	31.71	0	0.00	30.50	4	4,715	0.08%
2019/04/26	3	33.58	12	31.93	33.85	-9	4,588	-0.20%
2019/04/25	5	32.50	2	33.15	32.30	3	4,483	0.07%
2019/04/24	1	34.35	10	33.90	33.55	-9	4,409	-0.20%
2019/04/23	2	34.70	0	0.00	33.70	2	4,354	0.05%
2019/04/22	1	36.00	0	0.00	36.00	1	4,257	0.02%
2019/04/19	8	38.15	1	38.45	37.65	7	4,188	0.17%
2019/04/18	2	38.15	13	38.11	38.80	-11	4,027	-0.27%
2019/04/17	11	35.00	0	0.00	37.20	11	3,578	0.31%
2019/04/16	1	33.30	2	33.75	33.85	-1	3,389	-0.03%
2019/04/15	0	0.00	1	32.85	33.55	-1	3,373	-0.03%
2019/04/12	2	33.00	30	33.60	32.70	-28	3,339	-0.84%
2019/04/11	0	0.00	1	37.45	36.30	-1	3,314	-0.03%
2019/04/10	0	0.00	2	36.70	36.60	-2	3,279	-0.06%
2019/04/09	1	36.20	4	35.93	36.00	-3	3,295	-0.09%
2019/04/08	7	35.64	27	36.70	35.20	-20	3,301	-0.61%
2019/04/03	3	35.98	0	0.00	35.90	3	3,297	0.09%
2019/04/02	4	34.70	0	0.00	35.30	4	3,289	0.12%
2019/04/01	2	34.68	2	35.18	34.75	0	3,265	0.00%
2019/03/29	5	37.87	8	38.58	37.65	-3	3,197	-0.09%
2019/03/28	33	37.26	5	38.69	39.20	28	3,126	0.89%
2019/03/27	9	35.90	31	35.49	36.30	-22	3,077	-0.71%
2019/03/26	3	33.65	1	34.50	33.00	2	3,004	0.07%
2019/03/25	30	33.39	31	31.65	33.60	-1	2,735	-0.04%
2019/03/22	33	30.55	0	0.00	30.55	33	2,498	1.32%
2019/03/13	22	21.65	3	21.90	22.60	19	2,478	0.77%
2019/03/12	0	0.00	1	21.15	21.65	-1	2,274	-0.04%
2019/03/11	25	19.70	7	19.70	19.70	18	2,076	0.87%
2019/03/07	1	18.35	0	0.00	18.15	1	2,074	0.05%
2019/03/06	3	18.30	0	0.00	18.30	3	2,077	0.14%
2019/03/05	0	0.00	2	18.55	18.30	-2	2,070	-0.10%
2019/03/04	1	18.85	2	18.10	18.80	-1	2,035	-0.05%
2019/02/27	1	17.10	2	17.30	17.50	-1	1,994	-0.05%
2019/02/25	1	17.15	0	0.00	17.05	1	2,055	0.05%
2019/02/20	1	17.35	1	17.70	17.60	0	2,026	0.00%
2019/02/19	0	0.00	3	17.50	17.45	-3	1,999	-0.15%
2019/02/18	1	17.35	1	17.50	17.30	0	1,981	0.00%
2019/02/15	1	17.40	1	17.20	17.00	0	1,928	0.00%
2019/02/14	2	17.00	0	0.00	17.50	2	1,895	0.11%
2019/02/13	0	0.00	3	16.62	16.60	-3	1,869	-0.16%
2019/02/12	4	15.95	2	16.63	16.60	2	1,862	0.11%
2019/02/11	0	0.00	3	15.85	15.85	-3	1,854	-0.16%
2019/01/28	0	0.00	2	16.05	15.95	-2	1,849	-0.11%
2019/01/25	5	16.30	0	0.00	16.15	5	1,841	0.27%
2019/01/24	0	0.00	4	16.16	16.25	-4	1,836	-0.22%
2019/01/21	1	16.10	0	0.00	16.10	1	1,815	0.06%
2019/01/17	4	16.41	1	16.15	16.15	3	1,806	0.17%
2019/01/16	0	0.00	1	16.45	16.40	-1	1,774	-0.06%
2019/01/15	1	16.65	0	0.00	16.40	1	1,766	0.06%
2019/01/14	0	0.00	1	17.25	16.90	-1	1,748	-0.06%
2019/01/11	2	16.73	3	16.98	17.30	-1	1,709	-0.06%
2019/01/10	2	16.00	0	0.00	15.75	2	1,642	0.12%
2019/01/09	0	0.00	4	15.80	15.70	-4	1,636	-0.24%
2019/01/08	0	0.00	1	16.00	15.85	-1	1,623	-0.06%
2019/01/07	1	15.80	0	0.00	15.90	1	1,617	0.06%
2019/01/02	2	16.28	0	0.00	16.15	2	1,578	0.13%
2018/12/28	6	16.26	6	16.32	16.35	0	1,568	0.00%
2018/12/27	2	17.35	1	17.60	16.80	1	1,538	0.07%
2018/12/25	3	17.82	3	17.73	17.45	0	1,490	0.00%
2018/12/24	2	18.00	0	0.00	18.15	2	1,461	0.14%
2018/12/22	2	18.78	0	0.00	18.05	2	1,436	0.14%
2018/12/21	4	18.41	0	0.00	18.60	4	1,404	0.28%
2018/12/20	2	18.43	3	19.02	18.40	-1	1,358	-0.07%
2018/12/18	1	18.45	0	0.00	18.20	1	1,190	0.08%
2018/12/17	2	19.30	5	19.50	19.40	-3	1,118	-0.27%
2018/12/14	0	0.00	3	19.20	18.85	-3	990	-0.30%
2018/12/13	2	18.30	1	17.90	18.35	1	858	0.12%
2018/12/12	5	18.28	10	17.73	18.25	-5	754	-0.66%
2018/12/11	17	16.37	23	16.43	17.40	-6	559	-1.07%
2018/12/10	17	15.90	0	0.00	15.85	17	461	3.69%
2018/12/03	0	0.00	5	15.70	16.00	-5	355	-1.41%
2018/11/30	5	15.60	0	0.00	15.60	5	321	1.56%
2018/11/26	0	0.00	1	14.60	14.80	-1	243	-0.41%
2018/11/22	1	13.85	0	0.00	13.60	1	148	0.68%
2018/09/27	0	0.00	1	13.65	13.40	-1	483	-0.21%
2018/09/25	0	0.00	3	13.30	13.45	-3	491	-0.61%
2018/09/20	0	0.00	1	13.35	13.20	-1	502	-0.20%
2018/09/19	2	13.25	0	0.00	13.25	2	503	0.40%
2018/09/17	3	13.42	0	0.00	13.40	3	507	0.59%
2018/07/27	2	16.55	2	16.45	16.30	0	594	0.00%
2018/03/15	9	15.70	0	0.00	15.15	9	1,072	0.84%
2018/02/26	0	0.00	9	14.40	14.40	-9	913	-0.99%
2018/01/16	0	0.00	2	12.20	12.15	-2	870	-0.23%