加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    2,793張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17625.15325.4525.4032,5880.12%
2024/05/16925.92326.1725.6062,7440.22%
2024/05/15225.98825.7425.55-62,710-0.22%
2024/05/10123.6500.0024.1013,0820.03%
2024/05/0900.00124.2524.30-13,272-0.03%
2024/05/07123.55123.8023.6503,4880.00%
2024/05/0600.00123.2023.05-13,708-0.03%
2024/04/29122.7500.0022.7014,2990.02%
2024/04/2400.00123.2023.40-14,259-0.02%
2024/04/23322.85323.7022.8504,1940.00%
2024/04/17121.7500.0022.0014,0550.02%
2024/04/1500.00222.7022.45-24,030-0.05%
2024/04/09223.6500.0023.6023,9410.05%
2024/04/08323.25223.5524.0013,9090.03%
2024/04/031724.61524.2023.95123,8220.31%
2024/04/02523.24122.7023.5543,5180.11%
2024/03/27220.8500.0020.6023,3070.06%
2024/03/18020.7000.0020.6003,2480.00%
2024/03/1100.00121.5021.40-13,201-0.03%
2024/03/04122.9500.0022.6513,1100.03%
2024/02/23625.48125.9025.3052,9320.17%
2024/02/221024.55124.6024.6592,7800.32%
2024/02/2100.00125.6524.95-12,723-0.04%
2024/02/20225.13225.5325.4002,5900.00%
2024/02/19125.65325.0724.80-22,423-0.08%
2024/02/16324.5000.0024.1032,2280.13%
2024/02/15323.00323.7023.7002,1370.00%
2024/02/05324.83524.6024.60-22,045-0.10%
2024/02/02924.64724.9625.2521,8770.11%
2024/02/01323.651023.8824.40-71,598-0.44%
2024/01/31223.20323.5323.70-11,384-0.07%
2024/01/30523.2000.0023.4051,2760.39%
2024/01/291323.691223.7022.9011,2180.08%
2024/01/261322.917.423.1823.055.69570.58%
2024/01/2500.00622.4522.70-6478-1.26%
2024/01/12518.5000.0018.5553841.30%
2024/01/111518.60318.6018.55123853.11%
2023/12/2600.00118.5018.60-1381-0.26%
2023/12/25118.5000.0018.5013810.26%
2023/12/1400.00218.8018.65-2376-0.53%
2023/10/25419.5000.0019.0042311.73%
2023/09/18018.8500.0018.8502780.00%
2023/08/10218.9500.0018.8023330.60%
2023/07/14220.0000.0020.0523390.59%
2023/07/07520.7100.0020.6053351.49%
2023/07/0600.00221.4521.10-2335-0.60%
2023/07/0300.00420.5520.50-4323-1.23%
2023/06/21220.7500.0020.7023320.60%
2023/06/16220.1500.0020.3023420.58%
2023/06/12120.0500.0019.9013650.27%
2023/06/09120.3000.0020.3013730.27%
2023/05/31320.5800.0020.5534690.64%
2023/05/0900.00320.5020.10-3715-0.42%
2023/05/02120.9000.0021.0017570.13%
2023/04/28120.9000.0020.9517640.13%
2023/02/2300.00623.0023.70-61,218-0.49%
2023/02/21623.3000.0023.0561,2360.49%
2023/02/1500.00122.4022.40-11,380-0.07%
2023/01/30122.5500.0022.5512,0600.05%
2023/01/1100.00222.3522.35-22,596-0.08%
2023/01/09122.55622.4722.65-52,658-0.19%
2023/01/04521.6000.0021.8052,6960.19%
2023/01/03221.1500.0021.6522,7440.07%
2022/12/30121.5000.0021.0012,8050.04%
2022/12/29321.2000.0021.2032,8980.10%
2022/12/2700.00122.3021.85-12,993-0.03%
2022/12/2300.00221.3521.80-23,076-0.07%
2022/12/2200.00221.7021.65-23,103-0.06%
2022/12/20021.90221.9021.20-23,150-0.06%
2022/12/1400.00223.1523.15-23,214-0.06%
2022/12/1300.00123.1523.25-13,260-0.03%
2022/12/12123.2500.0023.2513,3340.03%
2022/12/09226.45226.4025.7503,3950.00%
2022/12/08125.90125.8525.9503,5080.00%
2022/12/0700.00125.8025.40-13,570-0.03%
2022/12/06426.6800.0026.3043,6500.11%
2022/12/05126.85826.8426.75-73,653-0.19%
2022/12/01526.2000.0025.9053,5710.14%
2022/11/22125.0000.0025.0513,5910.03%
2022/11/211025.4500.0025.25103,6530.27%
2022/11/18125.5500.0025.5513,6660.03%
2022/11/161325.8900.0025.70133,6440.36%
2022/11/15125.1500.0025.8513,6290.03%
2022/11/11225.3500.0025.2523,5950.06%
2022/11/10725.9600.0025.6073,5810.20%
2022/11/0800.00228.2327.70-23,446-0.06%
2022/11/0700.001027.6027.90-103,306-0.30%
2022/10/3100.00125.1025.10-13,391-0.03%
2022/10/27124.95224.8525.35-13,469-0.03%
2022/10/26124.90124.7524.5003,5460.00%
2022/10/25125.4500.0025.0013,5510.03%
2022/10/24127.35126.5026.1003,5210.00%
2022/10/21127.20327.4227.25-23,393-0.06%
2022/10/19126.05125.9025.8503,6450.00%
2022/10/18225.73125.9025.8513,7980.03%
2022/10/1400.00424.9325.00-43,905-0.10%
2022/10/13123.6000.0023.6514,0180.02%
2022/10/11125.9500.0025.8014,2950.02%
2022/10/07227.03227.2527.0504,4270.00%
2022/10/06826.7600.0026.7584,5700.18%
2022/10/05126.6000.0026.9015,0390.02%
2022/09/26125.1000.0024.9515,6770.02%
2022/09/16428.20428.1528.0005,6800.00%
2022/09/15427.76628.1628.00-25,569-0.04%
2022/09/14426.38226.9027.1525,4410.04%
2022/09/0200.00224.3524.30-25,819-0.03%
2022/08/300.226.0000.0025.500.26,6770.00%
2022/08/29225.2000.0025.2526,7900.03%
2022/08/2500.003726.4026.25-376,804-0.54%
2022/08/23125.6000.0025.7516,8540.01%
2022/08/10125.4000.0025.3518,4310.01%
2022/08/09126.8500.0026.8519,4370.01%
2022/08/084127.38327.2527.20389,8070.39%
2022/08/0200.00126.9026.10-110,558-0.01%
2022/07/2900.001.527.5828.00-1.510,416-0.01%
2022/07/28327.97127.5027.40210,3550.02%
2022/07/27227.70127.4027.70110,2940.01%
2022/07/261628.951328.9127.55310,2180.03%
2022/07/25229.101228.5628.60-109,813-0.10%
2022/07/22228.08128.1027.8519,6340.01%
2022/07/21227.20127.2527.9519,5840.01%
2022/07/20228.35228.0327.7509,4850.00%
2022/07/1900.00728.0027.70-79,365-0.07%
2022/07/18127.25127.8027.5009,1360.00%
2022/07/15227.75227.9527.6509,0430.00%
2022/07/1400.00127.5027.40-18,866-0.01%
2022/07/132228.141728.2927.5058,6670.06%
2022/07/125527.735227.3427.1038,1110.04%
2022/07/111226.951027.8328.6527,6570.03%
2022/06/30124.9500.0024.9517,4920.01%
2022/06/28426.54926.3926.65-57,533-0.07%
2022/06/27427.01127.0026.9037,5160.04%
2022/06/2400.00125.6525.60-17,459-0.01%
2022/06/23325.5500.0025.5037,4440.04%
2022/06/21126.5500.0026.6517,4140.01%
2022/06/1500.00127.6027.25-17,221-0.01%
2022/06/14127.00126.7028.0007,0580.00%
2022/06/10528.63528.5428.0006,8440.00%
2022/06/09128.550.528.5028.000.56,6070.01%
2022/06/08731.315.230.4030.601.86,2730.03%
2022/06/0700.00136.9533.05-15,945-0.02%
2022/06/0600.00136.0036.70-15,834-0.02%
2022/06/02133.8500.0034.5015,7690.02%
2022/05/2700.00132.4032.50-15,676-0.02%
2022/05/2400.00131.5030.35-15,536-0.02%
2022/05/20329.3000.0029.3035,4090.06%
2022/05/192729.792530.4230.6025,3420.04%
2022/05/181829.021729.4429.4514,6130.02%
2022/05/177128.346528.3628.8564,1220.15%
2022/05/161526.231527.5427.5503,1460.00%
2022/05/13424.633225.0325.05-282,760-1.01%
2022/05/121524.281124.0122.8042,6190.15%
2022/05/11422.03423.0524.0002,3130.00%
2022/05/10621.67722.0422.40-12,034-0.05%
2022/04/28118.7000.0018.4512,1200.05%
2022/04/2600.00119.0019.00-12,242-0.04%
2022/04/1100.00122.6022.50-12,199-0.05%
2022/04/08123.6500.0023.2512,1620.05%
2022/04/06124.1000.0025.0512,0320.05%
2022/03/3000.00522.4021.85-51,765-0.28%
2022/03/1700.00521.2521.40-51,591-0.31%
2022/03/0800.00420.0020.10-41,819-0.22%
2022/03/0400.00121.8521.00-11,901-0.05%
2022/03/03121.5500.0021.8011,8720.05%
2022/03/0100.00120.9020.70-11,810-0.06%
2022/02/22119.9000.0020.2011,7910.06%
2022/02/1100.00220.2019.80-21,573-0.13%
2022/02/10620.03720.1420.30-11,641-0.06%
2022/02/09320.45120.5020.5021,6090.12%
2022/02/0800.00820.6920.75-81,527-0.52%
2022/01/2600.00217.8017.90-21,443-0.14%
2022/01/25117.5500.0017.6011,4390.07%
2022/01/24117.90117.7017.8501,4300.00%
2022/01/21119.3000.0018.3511,4080.07%
2022/01/1900.00718.9019.25-71,212-0.58%
2022/01/1400.00117.8517.85-11,159-0.09%
2022/01/1100.00418.1518.25-41,122-0.36%
2022/01/10417.3500.0017.4041,0810.37%
2021/12/2800.00218.1017.95-21,051-0.19%
2021/12/2300.00117.8017.90-11,069-0.09%
2021/12/16217.9500.0018.0021,2620.16%
2021/12/090.218.30118.2518.25-0.81,231-0.06%
2021/12/07619.80620.0418.5001,1970.00%
2021/12/02119.4000.0019.3519340.11%
2021/11/30119.1500.0019.0018370.12%
2021/11/1900.00218.4018.60-2735-0.27%
2021/11/18218.3000.0018.3527070.28%
2021/11/1200.00118.2517.75-1679-0.15%
2021/11/10318.45419.0418.70-1644-0.16%
2021/10/0500.00116.1016.75-1705-0.14%
2021/09/24118.101618.5818.45-15643-2.33%
2021/09/231516.7900.0016.95155172.90%
2021/09/0800.00115.5015.45-1521-0.19%
2021/08/25115.8500.0016.2015490.18%
2021/07/3000.00417.6817.50-4668-0.60%
2021/07/2200.00217.8017.70-2728-0.27%
2021/07/21117.2500.0017.2517280.14%
2021/07/2000.00217.4017.25-2726-0.28%
2021/07/1900.00817.6217.45-8731-1.09%
2021/07/16718.1500.0017.9577420.94%
2021/07/151318.20218.1518.65117351.50%
2021/07/14417.7500.0018.7046920.58%
2021/07/0900.00216.4516.05-2584-0.34%
2021/07/01315.9300.0015.8037440.40%
2021/06/2200.00116.1016.00-1788-0.13%
2021/06/18116.5500.0016.6018020.12%
2021/05/0700.00317.5518.15-3863-0.35%
2021/05/05317.3500.0017.3038530.35%
2021/05/0400.00118.1517.45-1845-0.12%
2021/05/03118.9000.0018.8018220.12%
2021/04/2900.001420.0019.45-14813-1.72%
2021/04/28420.15519.9020.15-1802-0.12%
2021/04/14219.2000.0019.2527850.25%
2021/04/13220.0500.0019.6527850.25%
2021/04/08120.5500.0020.1517260.14%
2021/03/25219.2000.0019.1527110.28%
2021/03/03219.4000.0019.4021,4570.14%
2021/02/24519.5000.0019.4551,5430.32%
2021/02/22319.6000.0019.6031,6180.19%
2021/02/19419.0000.0019.4041,6030.25%
2021/01/19118.4000.0018.3511,5970.06%
2020/12/2100.00220.2520.20-21,441-0.14%
2020/12/18220.7000.0020.2021,4320.14%
2020/12/17220.95820.6520.60-61,417-0.42%
2020/12/16721.0300.0020.9571,3920.50%
2020/12/15120.60421.1520.65-31,377-0.22%
2020/12/14121.6500.0021.7011,3430.07%
2020/12/11523.31822.8421.65-31,294-0.23%
2020/12/1000.00123.0023.00-11,145-0.09%
2020/12/09320.801621.7921.90-13986-1.32%
2020/12/0700.00520.7020.60-5959-0.52%
2020/12/04521.20221.3021.2539250.32%
2020/12/03221.00921.1821.15-7886-0.79%
2020/11/3000.00421.0521.15-4814-0.49%
2020/11/2700.00121.0021.00-1752-0.13%
2020/11/2600.00119.8019.75-1678-0.15%
2020/11/25220.1000.0019.4526580.30%
2020/11/24119.7500.0019.8516470.15%
2020/11/20119.4000.0019.2517520.13%
2020/08/28519.8000.0019.8052,0440.24%
2020/08/271120.58619.8120.0552,0380.25%
2020/08/25217.7500.0017.6521,9220.10%
2020/08/1900.00419.1518.80-41,916-0.21%
2020/08/1800.00419.6019.25-41,925-0.21%
2020/08/1300.000.318.4518.40-0.31,939-0.02%
2020/08/03219.9000.0019.8021,9920.10%
2020/07/310.219.8500.0019.850.22,0020.01%
2020/07/291120.071119.9620.1502,0320.00%
2020/07/27319.5000.0019.0532,0080.15%
2020/07/2100.00220.1820.10-22,063-0.10%
2020/07/20120.2500.0019.8012,0420.05%
2020/07/1613.122.841122.2521.752.12,0120.10%
2020/07/1500.00322.4522.45-31,804-0.17%
2020/07/1300.00520.1520.00-51,850-0.27%
2020/07/10320.3200.0020.5031,8550.16%
2020/07/0800.00421.0021.00-41,745-0.23%
2020/07/07420.1000.0019.6041,6340.24%
2020/07/0600.00118.9518.95-11,513-0.07%
2020/06/2300.00316.1016.15-31,408-0.21%
2020/06/1800.000.316.4016.45-0.31,399-0.02%
2020/06/0100.00215.8515.90-21,413-0.14%
2020/05/1400.00615.7015.40-61,353-0.44%
2020/05/13216.0500.0016.0021,3450.15%
2020/05/1100.00116.2016.10-11,325-0.08%
2020/05/08517.12317.1816.9021,2930.15%
2020/05/06516.55516.2016.1001,2460.00%
2020/05/0500.00116.5016.50-11,239-0.08%
2020/04/30216.5500.0016.1021,2130.16%
2020/04/1700.00615.2315.15-61,012-0.59%
2020/04/16915.5100.0015.6099580.94%
2020/04/0900.00413.7013.30-4786-0.51%
2020/04/07413.2500.0012.9547730.52%
2020/03/20510.1000.0010.4559540.52%
2020/03/16212.9000.0011.9021,3010.15%
2020/03/12114.5000.0014.5011,2730.08%
2020/03/1000.001815.7016.15-181,265-1.42%
2020/01/31119.9500.0019.3011,6710.06%
2020/01/1700.00122.2022.10-11,670-0.06%
2020/01/1600.00622.4022.15-61,679-0.36%
2020/01/02622.9500.0022.7561,7830.34%
2019/12/25223.30223.5023.3501,7560.00%
2019/12/2000.00222.3022.30-21,662-0.12%
2019/12/18222.6500.0022.5021,7010.12%
2019/12/131025.271325.0624.00-31,644-0.18%
2019/12/12223.4000.0023.3021,3340.15%
2019/12/0200.003121.4021.20-311,621-1.91%
2019/11/2700.00221.9522.45-21,704-0.12%
2019/11/25223.1000.0022.4521,8340.11%
2019/11/22122.6000.0022.5511,8500.05%
2019/11/2000.001020.3520.30-101,890-0.53%
2019/11/11121.60121.1520.7502,0420.00%
2019/10/29224.50424.0623.95-22,474-0.08%
2019/10/28223.8300.0023.8022,4750.08%
2019/10/2400.00124.2024.30-12,504-0.04%
2019/10/23223.95124.2523.9012,5230.04%
2019/10/22124.1500.0024.1012,5640.04%
2019/10/1800.00124.2524.30-12,589-0.04%
2019/10/1700.00124.0024.05-12,597-0.04%
2019/10/16223.75224.2023.6002,6250.00%
2019/10/03223.7000.0023.6022,9890.07%
2019/09/2500.001023.7523.90-103,211-0.31%
2019/09/2000.00224.3524.75-23,347-0.06%
2019/09/19124.3000.0024.1013,3500.03%
2019/09/1700.00524.1024.10-53,439-0.15%
2019/09/16524.3000.0024.0553,5710.14%
2019/09/111624.6100.0024.65163,6430.44%
2019/09/1000.00126.6026.55-13,583-0.03%
2019/09/0500.00128.1027.95-13,839-0.03%
2019/09/04228.353128.2928.25-294,000-0.72%
2019/09/0200.001527.1027.10-154,410-0.34%
2019/08/30227.8500.0027.5024,4490.04%
2019/08/292528.77528.3128.20204,5650.44%
2019/08/28928.361928.7328.85-104,911-0.20%
2019/08/2700.00128.0027.80-14,883-0.02%
2019/08/261127.89227.9027.5594,9340.18%
2019/08/23828.712229.0428.95-145,038-0.28%
2019/08/222028.081027.9327.35105,0160.20%
2019/08/201327.401027.1527.1535,3390.06%
2019/08/192027.4500.0027.30205,4520.37%
2019/08/1600.00126.9026.70-15,539-0.02%
2019/08/15226.3800.0026.4025,6390.04%
2019/08/141027.50427.5027.0065,7850.10%
2019/08/13127.001027.4027.60-95,907-0.15%
2019/08/121627.9100.0027.55166,0760.26%
2019/08/07125.75225.9825.35-16,929-0.01%
2019/08/06125.55425.0325.75-37,291-0.04%
2019/08/05325.12126.1524.9527,3460.03%
2019/08/02125.80226.3525.80-17,453-0.01%
2019/08/01227.70227.4526.8007,5670.00%
2019/07/311326.381426.5127.45-17,550-0.01%
2019/07/30225.3300.0025.0027,5820.03%
2019/07/29125.8500.0025.8517,8500.01%
2019/07/26126.20126.5026.2008,1670.00%
2019/07/2500.00126.6026.45-18,298-0.01%
2019/07/24126.30326.4026.30-28,387-0.02%
2019/07/23125.90126.1025.9008,4750.00%
2019/07/19125.7500.0026.0018,6310.01%
2019/07/18226.10126.4025.8018,6830.01%
2019/07/17126.1500.0026.2018,7800.01%
2019/07/1600.00326.3526.50-38,892-0.03%
2019/07/15125.7500.0025.8019,0080.01%
2019/07/12125.75125.9526.0009,4330.00%
2019/07/11426.442026.2926.15-169,559-0.17%
2019/07/1000.00328.6329.00-39,367-0.03%
2019/07/09528.62128.9528.5049,3850.04%
2019/07/05129.8000.0029.6019,3690.01%
2019/07/043829.6800.0029.65389,3560.41%
2019/07/03930.13130.4030.0089,3230.09%
2019/07/02329.75229.8029.8019,2300.01%
2019/06/281029.1000.0028.85109,1370.11%
2019/06/26128.902128.6028.65-209,237-0.22%
2019/06/21529.901029.5029.25-59,718-0.05%
2019/06/20128.802228.6428.60-219,933-0.21%
2019/06/191228.5500.0028.651210,0250.12%
2019/06/1800.00128.4528.00-19,958-0.01%
2019/06/171228.421128.4728.5019,9410.01%
2019/06/142029.582029.8028.3009,9450.00%
2019/06/131130.32129.9029.70109,9850.10%
2019/06/121130.371229.6629.95-19,961-0.01%
2019/06/112630.68130.5530.55259,8420.25%
2019/06/101034.221134.2433.90-19,734-0.01%
2019/06/06232.6500.0033.0029,7290.02%
2019/06/05533.00533.2132.5009,7150.00%
2019/06/04233.60134.1532.8519,5520.01%
2019/05/31132.00132.3032.2009,0980.00%
2019/05/302032.46832.2832.10129,0400.13%
2019/05/29332.00531.9731.55-28,936-0.02%
2019/05/28731.971632.5532.90-98,806-0.10%
2019/05/272130.66830.4930.20138,5430.15%
2019/05/24132.00231.5031.00-18,410-0.01%
2019/05/231332.22332.3031.90108,2790.12%
2019/05/22333.93634.1033.50-38,154-0.04%
2019/05/21533.42533.9534.1008,0590.00%
2019/05/201433.0800.0033.30147,9000.18%
2019/05/1700.002233.2233.05-227,780-0.28%
2019/05/16335.2700.0034.4537,5800.04%
2019/05/151536.842337.0336.20-87,308-0.11%
2019/05/143034.89334.3534.85276,5860.41%
2019/05/1000.00532.6031.65-56,133-0.08%
2019/05/0900.00632.0931.10-65,988-0.10%
2019/05/08533.65333.4833.3025,8420.03%
2019/05/07934.88534.9434.3545,7400.07%
2019/05/06834.82434.8134.7045,5950.07%
2019/05/03734.00133.9033.9565,3030.11%
2019/05/02232.50131.0033.2014,9720.02%
2019/04/30430.15630.4930.20-24,829-0.04%
2019/04/2600.00331.7733.85-34,588-0.07%
2019/04/2500.00332.4032.30-34,483-0.07%
2019/04/241334.01634.3933.5574,4090.16%
2019/04/231534.041033.9033.7054,3540.11%
2019/04/22536.54136.4536.0044,2570.09%
2019/04/191438.68838.1837.6564,1880.14%
2019/04/18838.46739.2338.8014,0270.02%
2019/04/17635.29437.2037.2023,5780.06%
2019/03/2900.00537.4137.65-53,197-0.16%
2019/03/28136.9000.0039.2013,1260.03%
2019/03/27133.65935.0036.30-83,077-0.26%
2019/03/26333.7300.0033.0033,0040.10%
2019/03/22530.55530.5530.5502,4980.00%
2019/03/2000.00425.3025.30-42,582-0.15%
2019/03/1900.00123.1523.00-12,749-0.04%
2019/03/1800.00123.0524.45-12,748-0.04%
2019/03/131422.07722.2422.6072,4780.28%
2019/03/12821.46321.2521.6552,2740.22%
2019/03/1100.001019.7019.70-102,076-0.48%
2019/01/3000.00215.9515.95-21,852-0.11%
2019/01/2300.00116.0516.15-11,830-0.05%
2019/01/1600.00116.4016.40-11,774-0.06%
2019/01/15416.5000.0016.4041,7660.23%
2018/12/22118.0500.0018.0511,4360.07%
2018/12/21217.83318.1518.60-11,404-0.07%
2018/12/18118.5500.0018.2011,1900.08%
2018/12/1700.00319.7019.40-31,118-0.27%
2018/12/1400.00118.9018.85-1990-0.10%
2018/12/1300.00818.4818.35-8858-0.93%
2018/12/12218.13218.3518.2507540.00%
2018/11/291015.142214.9914.90-12279-4.30%
2018/11/281814.50614.6014.55122564.69%
2018/11/2700.00514.6514.70-5251-1.99%
2018/11/23514.8000.0014.9052132.34%
2018/11/0700.00413.0513.15-4167-2.39%
2018/10/26812.88413.0512.4542101.90%
2018/09/21313.2000.0013.2534940.61%
2018/09/17213.5000.0013.4025070.39%
2018/08/1700.002614.3514.10-26679-3.83%
2018/08/1600.002514.3514.25-25688-3.63%
2018/08/1300.00214.9515.25-2666-0.30%
2018/08/10216.2000.0016.0526550.31%
2018/07/2700.00216.4516.30-2594-0.34%
2018/07/2600.00316.3016.30-3584-0.51%
2018/07/1600.001415.5015.90-14521-2.68%
2018/07/121015.2000.0015.20105081.96%
2018/07/091115.5200.0015.30114852.27%
2018/07/06916.9000.0016.0094621.94%
2018/07/05516.0500.0016.1053641.37%
2018/06/2200.00214.8015.00-2325-0.61%
2018/06/1400.00315.7315.80-3278-1.08%
2018/06/13215.7300.0015.8022730.73%
2018/06/08114.4000.0014.1513110.32%
2018/05/1500.000.112.5012.60-0.1764-0.01%
2018/04/13213.7500.0013.9028330.24%
2018/03/0900.00114.5514.50-1943-0.11%
2018/02/2600.00814.4014.40-8913-0.88%
2018/01/19112.2000.0012.3018180.12%
2018/01/15112.10112.1012.1508840.00%
2018/01/1000.00512.0512.05-5880-0.57%
晶彩科 相關文章