晶彩科 (3535)-元大-和平券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.70
漲跌
▼0.25
漲幅
-0.93%
成交量
5,416張
產業
上市光電類股▲0.32%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	27.40	1	26.70	26.70	0	2,649	0.00%
2024/05/20	15	27.20	16	27.72	26.95	-1	2,693	-0.04%
2024/05/16	0	0.00	15	26.65	25.60	-15	2,744	-0.55%
2024/05/15	7	25.55	12	25.88	25.55	-5	2,710	-0.18%
2024/05/13	0	0.00	1	23.75	23.95	-1	2,815	-0.04%
2024/05/08	0	0.00	11	23.73	24.25	-11	3,355	-0.33%
2024/05/07	1	24.00	1	23.90	23.65	0	3,488	0.00%
2024/04/24	2	23.40	2	23.40	23.40	0	4,259	0.00%
2024/04/23	11	22.99	10	22.66	22.85	1	4,194	0.02%
2024/04/19	1	20.70	0	0.00	21.05	1	4,075	0.02%
2024/04/12	0	0.00	1	23.15	23.00	-1	4,017	-0.02%
2024/04/09	0	0.00	2	23.40	23.60	-2	3,941	-0.05%
2024/04/08	0	0.00	1	23.60	24.00	-1	3,909	-0.03%
2024/04/03	6	24.66	6	24.63	23.95	0	3,822	0.00%
2024/04/02	0	0.00	1	22.50	23.55	-1	3,518	-0.03%
2024/04/01	6	21.86	13	21.15	22.20	-7	3,367	-0.21%
2024/03/27	1	21.00	0	0.00	20.60	1	3,307	0.03%
2024/03/26	0	0.00	5	20.77	20.40	-5	3,294	-0.15%
2024/03/22	5	20.40	0	0.00	20.40	5	3,278	0.15%
2024/03/14	1	21.00	0	0.00	20.30	1	3,241	0.03%
2024/03/12	5	21.45	0	0.00	21.95	5	3,211	0.16%
2024/03/08	0	0.00	1	21.20	21.20	-1	3,194	-0.03%
2024/03/05	3	22.30	0	0.00	22.25	3	3,138	0.10%
2024/03/04	3	23.05	0	0.00	22.65	3	3,110	0.10%
2024/02/29	5	23.95	0	0.00	23.95	5	3,049	0.16%
2024/02/27	6	24.94	0	0.00	24.10	6	3,023	0.20%
2024/02/23	48	26.08	50	25.70	25.30	-2	2,932	-0.07%
2024/02/22	2	24.55	0	0.00	24.65	2	2,780	0.07%
2024/02/21	2	24.93	4	25.65	24.95	-2	2,723	-0.07%
2024/02/20	17	25.48	8	25.37	25.40	9	2,590	0.35%
2024/02/19	5	24.86	6	24.70	24.80	-1	2,423	-0.04%
2024/02/16	0	0.00	10	24.60	24.10	-10	2,228	-0.45%
2024/02/15	17	23.57	0	0.00	23.70	17	2,137	0.80%
2024/02/05	2	24.50	3	24.80	24.60	-1	2,045	-0.05%
2024/02/02	1	25.35	9	25.04	25.25	-8	1,877	-0.43%
2024/02/01	1	24.35	1	23.50	24.40	0	1,598	0.00%
2024/01/31	1	22.60	3	23.35	23.70	-2	1,384	-0.14%
2024/01/30	7	23.65	7	23.52	23.40	0	1,276	0.00%
2024/01/29	6	23.39	4	23.41	22.90	2	1,218	0.16%
2024/01/26	11	23.07	0	0.00	23.05	11	957	1.15%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	3	20.50	0	0.00	20.65	3	373	0.80%
2024/01/23	2	18.90	0	0.00	18.80	2	314	0.64%
2023/10/27	2	19.03	2	18.70	18.75	0	232	0.00%
2023/10/26	1	19.25	1	18.85	18.80	0	235	0.00%
2023/09/06	0	0.00	2	19.23	19.25	-2	305	-0.65%
2023/09/04	3	19.12	0	0.00	19.15	3	312	0.96%
2023/08/31	1	18.75	0	0.00	18.75	1	322	0.31%
2023/08/30	1	18.70	0	0.00	18.70	1	325	0.31%
2023/08/24	2	18.50	0	0.00	18.50	2	338	0.59%
2023/08/21	0	0.00	3	18.13	18.30	-3	342	-0.88%
2023/08/14	3	17.90	0	0.00	17.65	3	345	0.87%
2023/08/10	5	18.99	0	0.00	18.80	5	333	1.50%
2023/07/27	0	0.00	2	19.00	19.00	-2	334	-0.60%
2023/07/26	11	19.44	0	0.00	19.00	11	331	3.32%
2023/07/25	1	19.45	0	0.00	19.70	1	320	0.31%
2023/07/19	4	19.78	0	0.00	19.70	4	326	1.23%
2023/07/13	0	0.00	2	19.73	19.85	-2	344	-0.58%
2023/07/12	2	19.85	1	19.65	19.65	1	344	0.29%
2023/07/04	2	20.50	0	0.00	20.55	2	318	0.63%
2023/06/29	0	0.00	2	20.45	20.15	-2	325	-0.61%
2023/03/14	0	0.00	0.1	21.90	21.85	-0.1	1,177	0.00%
2023/03/09	0.1	23.75	0	0.00	23.45	0.1	1,287	0.00%
2023/03/06	1	23.90	0	0.00	23.85	1	1,280	0.08%
2023/02/23	1	23.70	0	0.00	23.70	1	1,218	0.08%
2023/02/17	0	0.00	4	22.85	22.85	-4	1,296	-0.31%
2023/02/10	0	0.00	1	22.65	22.20	-1	1,734	-0.06%
2023/02/08	0	0.00	2	22.78	22.80	-2	1,876	-0.11%
2023/02/03	4	23.15	0	0.00	22.80	4	1,974	0.20%
2023/02/02	3	23.10	0	0.00	23.05	3	1,994	0.15%
2023/02/01	0	0.00	1	22.80	22.80	-1	2,002	-0.05%
2023/01/31	0	22.60	0	0.00	22.65	0	2,020	0.00%
2023/01/30	0	0.00	4	22.56	22.55	-4	2,060	-0.19%
2023/01/09	3	22.77	0	0.00	22.65	3	2,658	0.11%
2022/12/23	2	21.70	0	0.00	21.80	2	3,076	0.07%
2022/12/16	0	0.00	2	22.40	22.45	-2	3,183	-0.06%
2022/12/13	0	0.00	3	23.10	23.25	-3	3,260	-0.09%
2022/12/12	2	23.55	3	23.35	23.25	-1	3,334	-0.03%
2022/12/09	6	26.23	1	26.45	25.75	5	3,395	0.15%
2022/12/07	1	25.55	0	0.00	25.40	1	3,570	0.03%
2022/12/06	0	0.00	2	26.88	26.30	-2	3,650	-0.05%
2022/12/05	0	0.00	3	26.90	26.75	-3	3,653	-0.08%
2022/12/02	0	0.00	3	26.60	26.50	-3	3,622	-0.08%
2022/12/01	2	26.15	0	0.00	25.90	2	3,571	0.06%
2022/11/30	1	25.75	0	0.00	25.75	1	3,556	0.03%
2022/11/24	2	25.35	0	0.00	25.35	2	3,592	0.06%
2022/11/23	4	25.28	0	0.00	25.35	4	3,587	0.11%
2022/11/21	2	25.35	0	0.00	25.25	2	3,653	0.05%
2022/11/17	1	25.90	0	0.00	25.95	1	3,650	0.03%
2022/11/16	2	26.15	0	0.00	25.70	2	3,644	0.05%
2022/11/15	10	25.20	0	0.00	25.85	10	3,629	0.28%
2022/11/11	0	0.00	6	25.45	25.25	-6	3,595	-0.17%
2022/11/10	3	26.10	2	25.70	25.60	1	3,581	0.03%
2022/11/09	0	0.00	3	28.20	27.95	-3	3,489	-0.09%
2022/11/08	10	27.76	8	28.47	27.70	2	3,446	0.06%
2022/11/07	8	27.56	2	27.65	27.90	6	3,306	0.18%
2022/11/04	5	27.06	7	27.09	27.15	-2	3,218	-0.06%
2022/11/03	0	0.00	22	26.89	26.65	-22	3,263	-0.67%
2022/11/02	4	26.34	4	26.44	26.60	0	3,297	0.00%
2022/11/01	3	25.75	1	25.85	25.90	2	3,369	0.06%
2022/10/28	0	0.00	1	24.70	24.60	-1	3,415	-0.03%
2022/10/27	1	25.25	0	0.00	25.35	1	3,469	0.03%
2022/10/26	1	24.70	0	0.00	24.50	1	3,546	0.03%
2022/10/25	9	25.76	4	26.50	25.00	5	3,551	0.14%
2022/10/24	11	27.17	10.3	27.48	26.10	0.8	3,521	0.02%
2022/10/21	3	27.52	16	26.83	27.25	-13	3,393	-0.38%
2022/10/20	12	25.97	0	0.00	26.05	12	3,263	0.37%
2022/10/19	0	25.95	5	25.90	25.85	-5	3,645	-0.14%
2022/10/18	4	25.70	0	0.00	25.85	4	3,798	0.11%
2022/10/17	5	24.03	1.4	24.00	25.35	3.7	3,825	0.10%
2022/10/13	6	23.80	0	0.00	23.65	6	4,018	0.15%
2022/10/12	1	25.35	0	0.00	25.35	1	4,218	0.02%
2022/10/11	7	26.34	0	0.00	25.80	7	4,295	0.16%
2022/10/07	6.2	27.07	1	26.90	27.05	5.2	4,427	0.12%
2022/10/06	2.2	27.10	2	26.40	26.75	0.2	4,570	0.00%
2022/10/05	0	0.00	3	26.62	26.90	-3	5,039	-0.06%
2022/10/04	0.2	26.68	11	26.34	26.40	-10.9	5,469	-0.20%
2022/10/03	3.1	25.63	0	0.00	26.00	3.1	5,706	0.05%
2022/09/30	2	23.70	0	0.00	25.05	2	5,674	0.04%
2022/09/29	2	24.80	7.1	24.74	24.65	-5.1	5,678	-0.09%
2022/09/28	3	24.20	0	0.00	23.80	3	5,685	0.05%
2022/09/26	1	25.20	1	25.20	24.95	0	5,677	0.00%
2022/09/23	1	26.25	0	0.00	26.05	1	5,707	0.02%
2022/09/21	0	0.00	10	26.80	27.00	-10	5,750	-0.17%
2022/09/20	0	0.00	0	27.65	27.35	0	5,743	0.00%
2022/09/19	2	27.90	35	26.98	27.80	-33	5,750	-0.57%
2022/09/16	34.1	28.07	10	27.99	28.00	24.1	5,680	0.42%
2022/09/15	19	27.95	48	27.85	28.00	-29	5,569	-0.52%
2022/09/13	1	26.40	3	26.70	26.60	-2	5,409	-0.04%
2022/09/06	0	0.00	1	22.95	23.80	-1	5,648	-0.02%
2022/09/05	0	0.00	5	23.60	23.60	-5	5,752	-0.09%
2022/09/02	0	0.00	1	24.45	24.30	-1	5,819	-0.02%
2022/09/01	0	0.00	3	25.15	25.05	-3	6,041	-0.05%
2022/08/26	5	26.52	4	26.80	26.30	1	6,839	0.01%
2022/08/24	5	26.00	0	0.00	25.80	5	6,836	0.07%
2022/08/23	0	0.00	1	25.85	25.75	-1	6,854	-0.01%
2022/08/22	1	26.70	0	0.00	26.80	1	6,897	0.01%
2022/08/18	0	0.00	2	26.60	26.45	-2	6,987	-0.03%
2022/08/16	1	26.55	3	26.50	26.45	-2	7,080	-0.03%
2022/08/10	2	25.40	0	0.00	25.35	2	8,431	0.02%
2022/08/09	7	26.96	0	0.00	26.85	7	9,437	0.07%
2022/08/08	2	27.45	2	27.30	27.20	0	9,807	0.00%
2022/08/02	0	0.00	2	26.30	26.10	-2	10,558	-0.02%
2022/08/01	2	27.93	0	0.00	27.95	2	10,466	0.02%
2022/07/29	0	0.00	4	27.59	28.00	-4	10,416	-0.04%
2022/07/28	0	0.00	1	28.05	27.40	-1	10,355	-0.01%
2022/07/26	7	29.06	8	29.14	27.55	-1	10,218	-0.01%
2022/07/25	3	28.00	0	0.00	28.60	3	9,813	0.03%
2022/07/20	0	0.00	2	28.23	27.75	-2	9,485	-0.02%
2022/07/19	3	28.47	6	28.50	27.70	-3	9,365	-0.03%
2022/07/15	2	27.98	2	27.43	27.65	0	9,043	0.00%
2022/07/14	8	27.53	2	27.20	27.40	6	8,866	0.07%
2022/07/13	7	28.56	9	28.46	27.50	-2	8,667	-0.02%
2022/07/12	6	27.20	1	26.70	27.10	5	8,111	0.06%
2022/07/11	2	27.05	2	27.58	28.65	0	7,657	0.00%
2022/06/28	1	26.35	1	26.75	26.65	0	7,533	0.00%
2022/06/27	0	0.00	3	27.02	26.90	-3	7,516	-0.04%
2022/06/24	2	25.95	2	25.83	25.60	0	7,459	0.00%
2022/06/23	3	25.78	0	0.00	25.50	3	7,444	0.04%
2022/06/21	0	0.00	3	26.35	26.65	-3	7,414	-0.04%
2022/06/17	4	26.35	4	26.49	26.35	0	7,349	0.00%
2022/06/15	2	28.00	2	27.25	27.25	0	7,221	0.00%
2022/06/14	1	27.55	1	27.65	28.00	0	7,058	0.00%
2022/06/13	1	27.30	1	27.35	27.30	0	6,921	0.00%
2022/06/09	11	29.13	17	28.26	28.00	-6	6,607	-0.09%
2022/06/08	11	30.70	14	31.31	30.60	-3	6,273	-0.05%
2022/06/07	11	35.74	16	35.13	33.05	-5	5,945	-0.08%
2022/06/06	18	35.13	0	0.00	36.70	18	5,834	0.31%
2022/06/02	0	0.00	6	34.30	34.50	-6	5,769	-0.10%
2022/06/01	6	32.93	0	0.00	34.20	6	5,744	0.10%
2022/05/31	9	33.08	8	32.20	32.75	1	5,710	0.02%
2022/05/30	8	33.00	14	32.70	32.55	-6	5,713	-0.11%
2022/05/27	10	34.11	10	32.40	32.50	0	5,676	0.00%
2022/05/26	12	32.50	1	32.00	32.60	11	5,620	0.20%
2022/05/25	0	0.00	2	31.20	31.10	-2	5,565	-0.04%
2022/05/24	1	31.00	2	30.80	30.35	-1	5,536	-0.02%
2022/05/23	2	29.80	0	0.00	29.90	2	5,443	0.04%
2022/05/20	6	30.64	2	30.38	29.30	4	5,409	0.07%
2022/05/19	22	30.22	20	30.09	30.60	2	5,342	0.04%
2022/05/18	7	29.18	26.2	28.90	29.45	-19.2	4,613	-0.42%
2022/05/17	14.2	28.40	15	28.86	28.85	-0.8	4,122	-0.02%
2022/05/16	26	27.12	5	26.78	27.55	21	3,146	0.67%
2022/05/13	1	24.30	2	25.05	25.05	-1	2,760	-0.04%
2022/05/12	12	24.06	15	24.40	22.80	-3	2,619	-0.11%
2022/05/11	5	22.80	5	23.23	24.00	0	2,313	0.00%
2022/05/10	1	22.05	0	0.00	22.40	1	2,034	0.05%
2022/05/04	0	0.00	4	18.94	18.65	-4	2,007	-0.20%
2022/04/18	0	0.00	0	20.85	20.85	0	2,272	0.00%
2022/04/15	0	0.00	1	22.23	21.30	-1	2,261	-0.05%
2022/04/14	1	22.65	0	0.00	22.50	1	2,238	0.04%
2022/04/12	0	0.00	1	22.10	22.35	-1	2,218	-0.05%
2022/04/11	1.1	22.16	0	0.00	22.50	1.1	2,199	0.05%
2022/04/07	0	0.00	5	23.41	23.10	-5	2,115	-0.24%
2022/03/30	6	21.98	0	0.00	21.85	6	1,765	0.34%
2022/03/28	0	0.00	13	21.50	21.70	-13	1,737	-0.75%
2022/03/25	4	22.45	0	0.00	20.95	4	1,718	0.23%
2022/03/21	10	21.53	0	0.00	21.65	10	1,609	0.62%
2022/02/24	0	0.00	5	20.68	20.90	-5	1,792	-0.28%
2022/02/18	8	21.26	0	0.00	21.15	8	1,758	0.45%
2022/02/17	4	21.61	5	21.16	21.00	-1	1,728	-0.06%
2022/02/16	2	21.65	11	21.54	21.80	-9	1,668	-0.54%
2022/02/15	4	21.00	0	0.00	20.20	4	1,580	0.25%
2022/02/14	0	0.00	1	20.35	20.15	-1	1,533	-0.07%
2022/02/11	1	20.00	3	20.18	19.80	-2	1,573	-0.13%
2022/02/09	1	20.65	0	0.00	20.50	1	1,609	0.06%
2022/02/08	2	19.90	2	20.10	20.75	0	1,527	0.00%
2022/01/24	3	17.70	12	17.76	17.85	-9	1,430	-0.63%
2022/01/21	0	0.00	4	19.10	18.35	-4	1,408	-0.28%
2022/01/11	0	0.00	2	18.65	18.25	-2	1,122	-0.18%
2021/12/21	3	17.73	0	0.00	17.75	3	1,088	0.28%
2021/12/13	0	0.00	3	18.05	18.00	-3	1,245	-0.24%
2021/12/07	15	19.66	0	0.00	18.50	15	1,197	1.25%
2021/12/03	17	19.91	0	0.00	19.40	17	966	1.76%
2021/12/02	0	0.00	11	19.81	19.35	-11	934	-1.18%
2021/12/01	0	0.00	18.1	19.58	19.85	-18.1	896	-2.02%
2021/11/30	0.1	19.15	6	19.24	19.00	-5.9	837	-0.70%
2021/11/26	5	18.40	0	0.00	17.65	5	776	0.64%
2021/11/25	5	18.20	0	0.00	18.30	5	764	0.65%
2021/11/23	0	0.00	15	17.78	17.75	-15	756	-1.98%
2021/11/19	3	18.73	0	0.00	18.60	3	735	0.41%
2021/11/17	1	18.10	0	0.00	18.10	1	704	0.14%
2021/11/16	1	18.10	0	0.00	18.05	1	699	0.14%
2021/11/12	6	17.70	0	0.00	17.75	6	679	0.88%
2021/11/11	1	18.55	0	0.00	18.40	1	657	0.15%
2021/11/10	13	18.70	0	0.00	18.70	13	644	2.02%
2021/11/09	0	0.00	5	18.85	18.90	-5	576	-0.87%
2021/11/05	2	18.03	0	0.00	17.90	2	474	0.42%
2021/11/04	1	17.75	8	17.45	17.70	-7	455	-1.54%
2021/11/02	0	0.00	3	16.93	16.70	-3	450	-0.67%
2021/11/01	0	0.00	6	16.98	17.05	-6	451	-1.33%
2021/10/29	0	0.00	8	16.66	16.60	-8	446	-1.79%
2021/10/20	3	16.95	0	0.00	16.90	3	481	0.62%
2021/10/19	11	16.71	0	0.00	16.80	11	489	2.25%
2021/10/18	1	16.65	0	0.00	16.85	1	494	0.20%
2021/10/15	2	16.00	0	0.00	16.00	2	493	0.41%
2021/10/06	2	16.55	0	0.00	16.50	2	703	0.28%
2021/10/01	12	17.04	0	0.00	16.70	12	698	1.72%
2021/09/30	1	16.75	0	0.00	16.90	1	686	0.15%
2021/09/29	1	16.75	0	0.00	16.55	1	684	0.15%
2021/09/24	6	18.35	0	0.00	18.45	6	643	0.93%
2021/09/17	0	0.00	0	15.65	15.65	0	506	0.00%
2021/08/16	4	15.90	0	0.00	15.80	4	580	0.69%
2021/07/19	2	17.60	0	0.00	17.45	2	731	0.27%
2021/07/15	2	18.00	0	0.00	18.65	2	735	0.27%
2021/07/14	6	18.13	3	18.60	18.70	3	692	0.43%
2021/06/07	20	16.68	20	16.60	16.65	0	908	0.00%
2021/06/03	0	0.00	1	17.15	17.20	-1	908	-0.11%
2021/05/31	3	17.32	0	0.00	17.60	3	910	0.33%
2021/04/22	0	0.00	0.1	20.00	19.50	-0.1	781	-0.01%
2021/04/13	2	20.35	2	19.65	19.65	0	785	0.00%
2021/04/07	3	20.25	0	0.00	20.15	3	696	0.43%
2021/04/06	0	0.00	2	20.20	19.95	-2	682	-0.29%
2021/04/01	2	19.80	0	0.00	19.75	2	704	0.28%
2021/03/26	0	0.00	2	19.10	19.20	-2	703	-0.28%
2021/03/25	2	19.30	0	0.00	19.15	2	711	0.28%
2021/03/18	0	0.00	2	19.90	20.00	-2	841	-0.24%
2021/03/17	0.1	20.60	0	0.00	20.20	0.1	975	0.01%
2021/03/12	0	0.00	13	19.42	19.35	-13	1,129	-1.15%
2021/03/05	1	19.00	0	0.00	19.05	1	1,311	0.08%
2021/01/25	1	17.65	0	0.00	17.85	1	1,607	0.06%
2021/01/20	5	17.70	0	0.00	17.90	5	1,605	0.31%
2021/01/12	1	18.55	0	0.00	18.10	1	1,574	0.06%
2021/01/11	7	18.64	0	0.00	18.55	7	1,562	0.45%
2020/12/18	3	20.20	0	0.00	20.20	3	1,432	0.21%
2020/12/14	3	22.00	0	0.00	21.70	3	1,343	0.22%
2020/12/11	7	22.51	0	0.00	21.65	7	1,294	0.54%
2020/12/10	0	0.00	0.2	22.41	23.00	-0.2	1,145	-0.02%
2020/12/09	0	0.00	14.4	21.36	21.90	-14.4	986	-1.45%
2020/12/08	0.1	20.50	0	0.00	20.50	0.1	955	0.01%
2020/12/04	1.3	21.10	3	21.40	21.25	-1.7	925	-0.18%
2020/12/03	0	0.00	4	20.99	21.15	-4	886	-0.45%
2020/12/02	0	0.00	25	20.65	20.55	-25	835	-2.99%
2020/11/30	39.1	20.83	0	0.00	21.15	39.1	814	4.80%
2020/11/27	0	0.00	2	21.05	21.00	-2	752	-0.27%
2020/11/25	0	0.00	1	20.30	19.45	-1	658	-0.15%
2020/11/24	0	0.00	2	19.60	19.85	-2	647	-0.31%
2020/11/23	1.1	19.01	0	0.00	19.15	1.1	749	0.14%
2020/11/20	2	19.38	10	19.35	19.25	-8	752	-1.06%
2020/09/09	0	0.00	1	19.05	19.00	-1	1,983	-0.05%
2020/09/07	2	19.45	1	19.10	19.00	1	1,976	0.05%
2020/09/03	2	19.75	0	0.00	19.40	2	1,983	0.10%
2020/08/27	1	19.65	4	20.50	20.05	-3	2,038	-0.15%
2020/08/25	2	17.60	0	0.00	17.65	2	1,922	0.10%
2020/08/24	0	0.00	1	17.95	17.65	-1	1,917	-0.05%
2020/08/21	1	17.85	0	0.00	17.80	1	1,926	0.05%
2020/08/19	2	19.45	0	0.00	18.80	2	1,916	0.10%
2020/08/18	1	19.15	1	19.30	19.25	0	1,925	0.00%
2020/08/11	5	18.30	0	0.00	18.25	5	1,942	0.26%
2020/08/06	1	19.70	1	19.50	19.45	0	1,944	0.00%
2020/08/05	1	19.80	2	20.00	19.85	-1	1,945	-0.05%
2020/08/04	1	19.95	0	0.00	19.35	1	1,964	0.05%
2020/07/27	0	0.00	11	19.47	19.05	-11	2,008	-0.55%
2020/07/24	3	19.70	12	19.70	19.70	-9	2,081	-0.43%
2020/07/23	2	19.80	0	0.00	19.80	2	2,077	0.10%
2020/07/22	6	19.95	1	20.20	19.95	5	2,071	0.24%
2020/07/21	12	20.42	0	0.00	20.10	12	2,063	0.58%
2020/07/20	2	19.88	2	20.15	19.80	0	2,042	0.00%
2020/07/17	0	0.00	1	20.90	20.60	-1	2,053	-0.05%
2020/07/16	10	21.83	5	22.50	21.75	5	2,012	0.25%
2020/07/15	12	21.87	40	21.93	22.45	-28	1,804	-1.55%
2020/07/14	1	19.75	0	0.00	20.45	1	1,755	0.06%
2020/07/10	1	20.30	122	20.40	20.50	-121	1,855	-6.52%	大賣/鉅額交易
2020/07/09	2	20.90	1	20.80	20.50	1	1,805	0.06%
2020/07/08	5	19.90	0	0.00	21.00	5	1,745	0.29%
2020/07/07	160	19.86	8	19.68	19.60	152	1,634	9.30%	大買/鉅額交易
2020/06/24	2	16.70	3	16.55	16.35	-1	1,413	-0.07%
2020/05/11	3	16.20	1	16.10	16.10	2	1,325	0.15%
2020/05/08	1	17.00	0	0.00	16.90	1	1,293	0.08%
2020/05/07	0	0.00	2	16.25	16.50	-2	1,262	-0.16%
2020/05/05	2	16.10	0	0.00	16.50	2	1,239	0.16%
2020/04/27	0	0.00	1	14.50	14.80	-1	1,101	-0.09%
2020/04/20	1	15.10	0	0.00	15.25	1	1,017	0.10%
2020/04/16	0	0.00	3	15.57	15.60	-3	958	-0.31%
2020/04/15	2	14.75	0	0.00	15.40	2	834	0.24%
2020/04/14	0	0.00	2	13.80	14.00	-2	794	-0.25%
2020/03/18	2	11.40	0	0.00	10.60	2	1,299	0.15%
2020/03/12	1	14.50	0	0.00	14.50	1	1,273	0.08%
2020/03/10	0	0.00	2	15.60	16.15	-2	1,265	-0.16%
2020/01/14	0	0.00	1	22.00	21.95	-1	1,697	-0.06%
2020/01/10	0	0.00	1	21.75	21.60	-1	1,711	-0.06%
2020/01/09	1	22.00	0	0.00	21.85	1	1,717	0.06%
2020/01/08	0	0.00	2	21.65	21.55	-2	1,731	-0.12%
2020/01/03	0	0.00	4	22.90	22.45	-4	1,785	-0.22%
2020/01/02	4	22.79	1	22.85	22.75	3	1,783	0.17%
2019/12/27	0	0.00	2	23.18	23.10	-2	1,788	-0.11%
2019/12/26	1	23.45	10	23.15	23.35	-9	1,773	-0.51%
2019/12/25	5	23.27	9	23.32	23.35	-4	1,756	-0.23%
2019/12/24	7	22.37	1	22.50	22.85	6	1,665	0.36%
2019/12/18	3	22.57	0	0.00	22.50	3	1,701	0.18%
2019/12/16	10	23.05	5	23.10	23.00	5	1,695	0.29%
2019/12/13	7	24.99	5	25.25	24.00	2	1,644	0.12%
2019/12/12	5	22.92	3	22.93	23.30	2	1,334	0.15%
2019/12/11	1	22.75	4	22.56	22.70	-3	1,319	-0.23%
2019/12/06	1	22.55	0	0.00	22.35	1	1,454	0.07%
2019/11/27	2	22.20	40	21.95	22.45	-38	1,704	-2.23%
2019/11/25	1	23.00	0	0.00	22.45	1	1,834	0.05%
2019/11/22	2	22.75	4	22.60	22.55	-2	1,850	-0.11%
2019/11/19	0	0.00	60	20.87	20.55	-60	1,924	-3.12%
2019/11/13	0	0.00	1	21.10	21.10	-1	2,024	-0.05%
2019/11/08	1	23.10	0	0.00	23.05	1	2,029	0.05%
2019/11/07	1	23.10	0	0.00	23.15	1	2,145	0.05%
2019/11/06	0	0.00	1	23.10	23.15	-1	2,175	-0.05%
2019/11/05	0	0.00	2	23.33	23.25	-2	2,184	-0.09%
2019/11/01	0	0.00	1	23.60	23.55	-1	2,239	-0.04%
2019/10/31	1	24.40	0	0.00	23.95	1	2,260	0.04%
2019/10/30	1	24.25	0	0.00	24.25	1	2,370	0.04%
2019/10/29	0	0.00	2	24.23	23.95	-2	2,474	-0.08%
2019/10/24	1	24.25	0	0.00	24.30	1	2,504	0.04%
2019/10/23	0	0.00	4	24.05	23.90	-4	2,523	-0.16%
2019/10/18	0	0.00	1	24.10	24.30	-1	2,589	-0.04%
2019/10/17	2	24.00	0	0.00	24.05	2	2,597	0.08%
2019/10/16	2	24.25	0	0.00	23.60	2	2,625	0.08%
2019/10/14	2	23.20	0	0.00	23.10	2	2,657	0.08%
2019/10/09	0	0.00	22	23.01	23.10	-22	2,663	-0.83%
2019/10/08	0	0.00	5	23.88	23.70	-5	2,705	-0.18%
2019/10/07	5	24.37	0	0.00	24.05	5	2,914	0.17%
2019/10/04	2	23.90	0	0.00	23.95	2	2,928	0.07%
2019/10/03	0	0.00	21	23.70	23.60	-21	2,989	-0.70%
2019/10/01	1	24.30	0	0.00	23.80	1	3,035	0.03%
2019/09/27	1	23.85	8	23.20	24.20	-7	3,075	-0.23%
2019/09/26	3	24.10	0	0.00	23.85	3	3,151	0.10%
2019/09/25	0	0.00	2	23.58	23.90	-2	3,211	-0.06%
2019/09/24	0	0.00	5	24.31	24.15	-5	3,283	-0.15%
2019/09/23	30	25.37	0	0.00	24.85	30	3,287	0.91%
2019/09/20	0	0.00	17	24.75	24.75	-17	3,347	-0.51%
2019/09/19	0	0.00	1	24.10	24.10	-1	3,350	-0.03%
2019/09/11	50	24.52	6	24.45	24.65	44	3,643	1.21%
2019/09/10	0	0.00	12	26.75	26.55	-12	3,583	-0.33%
2019/09/09	4	27.20	3	27.10	27.05	1	3,651	0.03%
2019/09/05	30	27.75	0	0.00	27.95	30	3,839	0.78%
2019/09/04	31	28.25	12	28.24	28.25	19	4,000	0.47%
2019/09/03	1	27.65	0	0.00	27.35	1	4,215	0.02%
2019/09/02	1	27.15	0	0.00	27.10	1	4,410	0.02%
2019/08/30	1	28.50	0	0.00	27.50	1	4,449	0.02%
2019/08/29	1	29.00	2	28.80	28.20	-1	4,565	-0.02%
2019/08/28	10	28.78	2	28.80	28.85	8	4,911	0.16%
2019/08/27	1	28.15	0	0.00	27.80	1	4,883	0.02%
2019/08/26	2	28.00	0	0.00	27.55	2	4,934	0.04%
2019/08/23	10	28.90	15	28.74	28.95	-5	5,038	-0.10%
2019/08/22	0	0.00	1	28.00	27.35	-1	5,016	-0.02%
2019/08/21	1	27.70	0	0.00	27.85	1	5,238	0.02%
2019/08/19	2	27.60	1	27.40	27.30	1	5,452	0.02%
2019/08/16	1	26.90	0	0.00	26.70	1	5,539	0.02%
2019/08/13	10	27.80	3	27.20	27.60	7	5,907	0.12%
2019/08/12	8	28.42	6	28.23	27.55	2	6,076	0.03%
2019/08/08	2	26.25	4	26.03	26.55	-2	6,249	-0.03%
2019/08/07	3	25.60	0	0.00	25.35	3	6,929	0.04%
2019/08/06	1	25.25	0	0.00	25.75	1	7,291	0.01%
2019/08/05	0	0.00	2	26.03	24.95	-2	7,346	-0.03%
2019/08/02	1	26.00	0	0.00	25.80	1	7,453	0.01%
2019/08/01	2	27.95	0	0.00	26.80	2	7,567	0.03%
2019/07/31	9	26.19	6	25.85	27.45	3	7,550	0.04%
2019/07/25	0	0.00	2	26.55	26.45	-2	8,298	-0.02%
2019/07/24	2	26.20	0	0.00	26.30	2	8,387	0.02%
2019/07/23	0	0.00	4	26.05	25.90	-4	8,475	-0.05%
2019/07/19	4	25.80	1	25.85	26.00	3	8,631	0.03%
2019/07/18	0	0.00	2	26.05	25.80	-2	8,683	-0.02%
2019/07/17	1	26.25	0	0.00	26.20	1	8,780	0.01%
2019/07/12	0	0.00	2	25.70	26.00	-2	9,433	-0.02%
2019/07/11	3	26.42	11	26.25	26.15	-8	9,559	-0.08%
2019/07/10	3	28.88	0	0.00	29.00	3	9,367	0.03%
2019/07/09	0	0.00	4	28.33	28.50	-4	9,385	-0.04%
2019/07/04	0	0.00	2	29.83	29.65	-2	9,356	-0.02%
2019/07/03	5	30.37	2	30.38	30.00	3	9,323	0.03%
2019/07/02	2	29.80	0	0.00	29.80	2	9,230	0.02%
2019/07/01	3	29.98	3	29.82	29.50	0	9,193	0.00%
2019/06/27	1	29.25	2	29.53	29.20	-1	9,198	-0.01%
2019/06/25	4	29.29	4	29.49	29.00	0	9,364	0.00%
2019/06/24	1	29.00	0	0.00	29.00	1	9,417	0.01%
2019/06/21	1	29.60	5	29.23	29.25	-4	9,718	-0.04%
2019/06/18	0	0.00	2	28.45	28.00	-2	9,958	-0.02%
2019/06/14	7	28.70	3	28.60	28.30	4	9,945	0.04%
2019/06/13	3	30.17	7	30.11	29.70	-4	9,985	-0.04%
2019/06/12	23	28.97	29	29.33	29.95	-6	9,961	-0.06%
2019/06/11	11	30.67	27	30.61	30.55	-16	9,842	-0.16%
2019/06/10	5	34.31	14	34.14	33.90	-9	9,734	-0.09%
2019/06/06	4	32.63	0	0.00	33.00	4	9,729	0.04%
2019/06/05	4	32.84	13	32.20	32.50	-9	9,715	-0.09%
2019/06/04	10	33.64	17	33.72	32.85	-7	9,552	-0.07%
2019/06/03	10	32.00	0	0.00	32.10	10	9,161	0.11%
2019/05/31	1	32.50	0	0.00	32.20	1	9,098	0.01%
2019/05/30	4	32.61	6	32.48	32.10	-2	9,040	-0.02%
2019/05/29	20	32.29	0	0.00	31.55	20	8,936	0.22%
2019/05/28	14	31.61	11	31.79	32.90	3	8,806	0.03%
2019/05/27	2	30.55	19	30.13	30.20	-17	8,543	-0.20%
2019/05/24	0	0.00	7	31.19	31.00	-7	8,410	-0.08%
2019/05/23	0	0.00	17	32.15	31.90	-17	8,279	-0.21%
2019/05/22	4	34.09	2	34.13	33.50	2	8,154	0.02%
2019/05/21	13	34.11	2	33.80	34.10	11	8,059	0.14%
2019/05/20	5	33.11	8	32.74	33.30	-3	7,900	-0.04%
2019/05/17	16	33.51	7	34.61	33.05	9	7,780	0.12%
2019/05/16	12	35.27	2	35.30	34.45	10	7,580	0.13%
2019/05/15	62	37.24	55	37.80	36.20	7	7,308	0.10%
2019/05/14	8	34.77	12	34.52	34.85	-4	6,586	-0.06%
2019/05/13	10	34.80	0	0.00	34.80	10	6,215	0.16%
2019/05/10	12	31.94	0	0.00	31.65	12	6,133	0.20%
2019/05/09	0	0.00	5	32.50	31.10	-5	5,988	-0.08%
2019/05/08	5	33.09	0	0.00	33.30	5	5,842	0.09%
2019/05/07	0	0.00	2	35.05	34.35	-2	5,740	-0.03%
2019/05/06	3	34.33	22	33.33	34.70	-19	5,595	-0.34%
2019/05/03	25	33.99	6	33.85	33.95	19	5,303	0.36%
2019/05/02	9	31.83	0	0.00	33.20	9	4,972	0.18%
2019/04/29	1	33.60	0	0.00	30.50	1	4,715	0.02%
2019/04/26	0	0.00	1	32.55	33.85	-1	4,588	-0.02%
2019/04/25	1	32.30	0	0.00	32.30	1	4,483	0.02%
2019/04/24	0	0.00	10	33.80	33.55	-10	4,409	-0.23%
2019/04/22	3	35.97	4	36.10	36.00	-1	4,257	-0.02%
2019/04/19	3	38.68	2	38.00	37.65	1	4,188	0.02%
2019/04/18	10	39.05	5	38.80	38.80	5	4,027	0.12%
2019/04/17	5	35.80	0	0.00	37.20	5	3,578	0.14%
2019/04/12	0	0.00	3	33.30	32.70	-3	3,339	-0.09%
2019/03/29	16	38.59	6	38.23	37.65	10	3,197	0.31%
2019/03/28	6	37.20	5	38.64	39.20	1	3,126	0.03%
2019/03/27	0	0.00	1	32.80	36.30	-1	3,077	-0.03%
2019/03/26	4	33.76	26	33.73	33.00	-22	3,004	-0.73%
2019/03/25	23	31.92	159	33.44	33.60	-136	2,735	-4.97%	大賣/鉅額交易
2019/03/22	5	30.55	6	30.55	30.55	-1	2,498	-0.04%
2019/03/19	61	23.27	29	23.73	23.00	32	2,749	1.16%
2019/03/18	126	23.64	76	24.22	24.45	50	2,748	1.82%	大買/
2019/03/15	3	22.45	30	22.19	22.35	-27	2,574	-1.05%
2019/03/14	30	22.18	36	22.00	22.15	-6	2,547	-0.24%
2019/03/13	100	22.11	90	21.65	22.60	10	2,478	0.40%
2019/03/12	96	21.21	0	0.00	21.65	96	2,274	4.22%
2019/03/11	0	0.00	3	19.70	19.70	-3	2,076	-0.14%
2019/03/08	0	0.00	5	17.80	17.95	-5	2,043	-0.24%
2019/03/07	0	0.00	2	18.70	18.15	-2	2,074	-0.10%
2019/02/27	0	0.00	5	17.20	17.50	-5	1,994	-0.25%
2019/02/20	5	17.55	10	17.65	17.60	-5	2,026	-0.25%
2019/02/18	15	17.37	9	17.25	17.30	6	1,981	0.30%
2019/02/14	0	0.00	14	16.90	17.50	-14	1,895	-0.74%
2019/02/12	3	16.90	0	0.00	16.60	3	1,862	0.16%
2019/02/11	1	15.80	0	0.00	15.85	1	1,854	0.05%
2019/01/29	2	15.95	0	0.00	16.05	2	1,851	0.11%
2019/01/28	6	16.18	0	0.00	15.95	6	1,849	0.32%
2019/01/24	0	0.00	1	16.15	16.25	-1	1,836	-0.05%
2019/01/23	3	16.00	0	0.00	16.15	3	1,830	0.16%
2019/01/22	1	15.70	0	0.00	15.70	1	1,822	0.05%
2019/01/18	5	16.35	0	0.00	15.90	5	1,816	0.28%
2019/01/11	2	16.40	0	0.00	17.30	2	1,709	0.12%
2019/01/07	2	15.90	0	0.00	15.90	2	1,617	0.12%
2018/12/28	2	16.15	0	0.00	16.35	2	1,568	0.13%
2018/12/26	2	17.23	11	17.36	17.00	-9	1,512	-0.60%
2018/12/25	11	17.53	2	17.35	17.45	9	1,490	0.60%
2018/12/24	1	18.30	2	17.95	18.15	-1	1,461	-0.07%
2018/12/22	3	18.92	0	0.00	18.05	3	1,436	0.21%
2018/12/21	0	0.00	3	18.15	18.60	-3	1,404	-0.21%
2018/12/20	26	18.92	0	0.00	18.40	26	1,358	1.91%
2018/12/19	0	0.00	2	18.60	18.70	-2	1,245	-0.16%
2018/12/18	2	18.45	5	18.15	18.20	-3	1,190	-0.25%
2018/12/17	1	19.40	1	19.45	19.40	0	1,118	0.00%
2018/12/14	5	19.15	2	18.98	18.85	3	990	0.30%
2018/12/13	17	18.27	4	18.20	18.35	13	858	1.51%
2018/12/12	1	18.15	1	18.20	18.25	0	754	0.00%
2018/12/11	3	16.08	3	16.40	17.40	0	559	0.00%
2018/12/10	3	15.95	0	0.00	15.85	3	461	0.65%
2018/12/05	0	0.00	3	15.90	16.10	-3	380	-0.79%
2018/12/04	0	0.00	5	15.90	15.90	-5	372	-1.34%
2018/12/03	8	15.91	10	15.50	16.00	-2	355	-0.56%
2018/11/29	10	15.20	2	15.33	14.90	8	279	2.87%
2018/11/28	1	14.60	5	14.55	14.55	-4	256	-1.56%
2018/11/27	0	0.00	5	14.70	14.70	-5	251	-1.99%
2018/11/26	1	14.70	0	0.00	14.80	1	243	0.41%
2018/11/23	5	14.25	4	14.85	14.90	1	213	0.47%
2018/09/06	0	0.00	4	13.80	13.80	-4	583	-0.69%
2018/08/30	2	14.00	0	0.00	14.00	2	666	0.30%
2018/08/28	4	14.05	0	0.00	14.20	4	668	0.60%
2018/08/27	2	14.55	0	0.00	14.40	2	662	0.30%
2018/06/22	5	14.90	0	0.00	15.00	5	325	1.54%
2018/06/15	0	0.00	6	16.07	15.80	-6	316	-1.90%
2018/05/25	3	13.75	0	0.00	13.95	3	540	0.56%
2018/03/15	0	0.00	12	15.63	15.15	-12	1,072	-1.12%
2018/03/13	0	0.00	1	14.00	14.00	-1	983	-0.10%
2018/03/12	0	0.00	16	14.40	14.45	-16	973	-1.64%
2018/03/08	1	14.55	0	0.00	14.55	1	935	0.11%
2018/03/07	0	0.00	1	14.50	14.50	-1	947	-0.11%
2018/03/02	0	0.00	1	14.40	14.40	-1	929	-0.11%
2018/03/01	2	14.35	0	0.00	14.40	2	991	0.20%
2018/02/26	0	0.00	2	14.35	14.40	-2	913	-0.22%
2018/01/19	0	0.00	0	12.40	12.30	0	818	0.00%