晶彩科 (3535)-元大-新莊券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.70
漲跌
▼0.10
漲幅
-0.44%
成交量
746張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.15	0	0.00	22.80	1	4,288	0.02%
2024/04/24	0.1	23.35	2	23.53	23.40	-2	4,259	-0.05%
2024/04/23	10	23.13	4	23.93	22.85	6	4,194	0.14%
2024/04/22	2	22.53	33	22.10	23.15	-31	4,109	-0.75%
2024/04/19	30	20.87	0	0.00	21.05	30	4,075	0.74%
2024/04/17	0	0.00	52	21.83	22.00	-52	4,055	-1.28%
2024/04/16	0	0.00	1	21.60	21.60	-1	4,042	-0.02%
2024/04/15	0	0.00	4	22.69	22.45	-4	4,030	-0.10%
2024/04/12	2	23.28	1	23.00	23.00	1	4,017	0.02%
2024/04/11	2	23.50	0	0.00	23.10	2	4,005	0.05%
2024/04/10	1	23.50	10	23.88	23.85	-9	3,985	-0.23%
2024/04/09	7	23.72	9	23.54	23.60	-2	3,941	-0.05%
2024/04/08	10	23.43	46.1	24.39	24.00	-36.1	3,909	-0.92%
2024/04/03	206.1	24.82	214	24.86	23.95	-7.9	3,822	-0.21%	大買/大賣/
2024/04/02	163	23.60	60	23.62	23.55	103	3,518	2.93%	大買/鉅額交易
2024/04/01	81	21.18	80	21.81	22.20	1	3,367	0.03%
2024/03/29	0	0.00	2	20.25	20.20	-2	3,319	-0.06%
2024/03/26	3	20.72	0	0.00	20.40	3	3,294	0.09%
2024/03/15	0	20.50	0	0.00	20.20	0	3,244	0.00%
2024/03/14	0	0.00	4	20.41	20.30	-4	3,241	-0.12%
2024/03/13	2	21.95	0	0.00	21.10	2	3,224	0.06%
2024/03/08	2	21.20	0	0.00	21.20	2	3,194	0.06%
2024/03/07	1	22.35	3	22.20	21.85	-2	3,173	-0.06%
2024/03/04	1	23.00	0	0.00	22.65	1	3,110	0.03%
2024/03/01	2	23.95	4	23.53	23.45	-2	3,076	-0.07%
2024/02/29	0	0.00	10	23.95	23.95	-10	3,049	-0.33%
2024/02/26	0	0.00	2	25.00	24.85	-2	2,976	-0.07%
2024/02/23	27	25.71	19	25.17	25.30	8	2,932	0.27%
2024/02/22	0	0.00	8	24.55	24.65	-8	2,780	-0.29%
2024/02/21	13	25.94	5.1	25.17	24.95	7.9	2,723	0.29%
2024/02/20	115	25.53	132	25.38	25.40	-17	2,590	-0.66%	大買/大賣/
2024/02/19	108	25.25	78	24.93	24.80	30	2,423	1.24%	大買/
2024/02/16	16	24.30	6	24.26	24.10	10	2,228	0.45%
2024/02/15	5	22.96	7	22.56	23.70	-2	2,137	-0.09%
2024/02/05	10	24.89	6	24.75	24.60	4	2,045	0.20%
2024/02/02	26	24.84	58.2	24.90	25.25	-32.2	1,877	-1.72%
2024/02/01	24	24.11	25	24.10	24.40	-1	1,598	-0.06%
2024/01/31	21	23.41	13.1	23.21	23.70	7.9	1,384	0.57%
2024/01/30	17.2	23.51	22	23.47	23.40	-4.8	1,276	-0.38%
2024/01/29	24.2	23.77	62	23.56	22.90	-37.8	1,218	-3.10%
2024/01/26	102	23.05	51.2	23.11	23.05	50.8	957	5.31%	大買/
2024/01/25	9	22.30	12.2	22.70	22.70	-3.2	478	-0.68%
2024/01/24	8	20.03	8.2	20.39	20.65	-0.2	373	-0.05%
2024/01/17	0	0.00	2	18.50	18.45	-2	364	-0.55%
2023/12/27	0	18.75	0	0.00	18.65	0	381	0.00%
2023/12/25	1	18.60	0	0.00	18.50	1	381	0.26%
2023/12/20	0	0.00	1	18.50	18.60	-1	379	-0.26%
2023/12/18	0	0.00	13	18.55	18.50	-13	377	-3.44%
2023/12/13	1	18.75	0	0.00	18.75	1	375	0.27%
2023/11/29	0	0.00	1	19.15	19.05	-1	369	-0.27%
2023/11/22	1	19.50	0	0.00	19.35	1	368	0.27%
2023/11/20	0	0.00	1	19.20	19.20	-1	368	-0.27%
2023/11/17	1	19.00	0	0.00	19.10	1	367	0.27%
2023/11/15	1	19.10	1	19.25	19.05	0	368	0.00%
2023/11/10	2	18.00	0	0.00	18.60	2	351	0.57%
2023/11/09	0	0.00	10	19.60	19.65	-10	334	-2.99%
2023/11/07	1	19.80	0	0.00	19.85	1	340	0.29%
2023/11/06	3	19.42	1.3	20.50	19.20	1.7	341	0.50%
2023/11/03	0	0.00	2	19.65	19.40	-2	237	-0.84%
2023/10/26	2	19.05	0	0.00	18.80	2	235	0.85%
2023/10/25	12	19.95	1	19.85	19.00	11	231	4.76%
2023/10/17	0	18.50	0	0.00	17.95	0	194	0.02%
2023/09/25	0	0.00	2	18.60	18.60	-2	267	-0.75%
2023/09/22	0	0.00	3	18.55	18.70	-3	269	-1.11%
2023/09/18	0	18.75	0	0.00	18.85	0	278	0.00%
2023/09/04	0	0.00	7	19.03	19.15	-7	312	-2.24%
2023/08/23	1	18.30	0	0.00	18.25	1	338	0.30%
2023/08/22	8	18.25	0	0.00	18.30	8	342	2.34%
2023/08/16	1	17.25	1	17.70	17.70	0	344	0.00%
2023/08/14	2	18.13	0	0.00	17.65	2	345	0.58%
2023/08/07	2	18.30	0	0.00	18.45	2	329	0.61%
2023/08/04	0	0.00	2	18.45	18.50	-2	335	-0.60%
2023/08/02	5	18.54	0	0.00	18.60	5	339	1.47%
2023/07/26	1	19.25	0	0.00	19.00	1	331	0.30%
2023/07/20	0	0.00	1	19.70	19.65	-1	319	-0.31%
2023/07/19	10	19.70	0	0.00	19.70	10	326	3.06%
2023/07/18	0	0.00	3	19.85	19.90	-3	332	-0.90%
2023/07/17	0	0.00	1	20.10	20.05	-1	338	-0.30%
2023/07/12	0	0.00	2	19.65	19.65	-2	344	-0.58%
2023/07/10	0	0.00	3	20.20	20.20	-3	339	-0.88%
2023/07/07	1	20.60	1	20.60	20.60	0	335	0.00%
2023/07/06	2	21.50	0	0.00	21.10	2	335	0.60%
2023/07/05	2	20.90	0	0.00	20.80	2	322	0.62%
2023/06/29	0	0.00	2	20.35	20.15	-2	325	-0.61%
2023/06/27	4	20.55	0	0.00	20.25	4	331	1.21%
2023/06/01	0	0.00	1	20.25	20.25	-1	453	-0.22%
2023/05/30	1	20.70	0	0.00	20.65	1	495	0.20%
2023/05/26	0.1	19.90	0	0.00	19.80	0.1	606	0.02%
2023/05/09	1	20.05	0	0.00	20.10	1	715	0.14%
2023/05/08	0.1	20.80	0	0.00	20.55	0.1	718	0.01%
2023/04/26	1	20.65	0	0.00	20.65	1	772	0.13%
2023/04/25	1	21.35	0	0.00	20.75	1	770	0.13%
2023/04/21	0.1	21.45	0	0.00	21.25	0.1	762	0.01%
2023/04/20	0.1	22.00	0	0.00	21.65	0.1	767	0.01%
2023/04/14	0.1	22.45	0	0.00	22.35	0.1	808	0.01%
2023/04/07	0	0.00	1	22.55	22.50	-1	821	-0.12%
2023/03/31	0	22.25	20	22.35	22.30	-20	825	-2.42%
2023/03/23	2	22.85	0	0.00	22.80	2	923	0.22%
2023/03/22	0	0.00	15	22.65	22.70	-15	928	-1.62%
2023/03/20	0	0.00	5	22.20	22.20	-5	1,046	-0.48%
2023/03/16	1	21.80	55	21.24	21.50	-54	1,130	-4.77%
2023/03/13	0.1	22.20	0	0.00	22.20	0.1	1,208	0.01%
2023/03/10	3.1	22.85	0	0.00	22.55	3.1	1,255	0.24%
2023/03/09	0	0.00	10	23.55	23.45	-10	1,287	-0.78%
2023/03/07	0	0.00	1	23.90	23.60	-1	1,294	-0.08%
2023/03/06	1	23.80	0	0.00	23.85	1	1,280	0.08%
2023/03/02	4	23.85	0	0.00	23.85	4	1,297	0.31%
2023/03/01	22	23.89	0	0.00	23.95	22	1,292	1.70%
2023/02/24	20	24.14	10	23.60	24.30	10	1,270	0.79%
2023/02/23	0	0.00	3	23.48	23.70	-3	1,218	-0.25%
2023/02/21	10	23.20	0	0.00	23.05	10	1,236	0.81%
2023/02/14	2.2	22.37	0	0.00	22.35	2.2	1,504	0.14%
2023/02/13	1.1	22.21	2	22.13	22.20	-1	1,575	-0.06%
2023/02/10	0	22.60	0	0.00	22.20	0	1,734	0.00%
2023/02/08	0	0.00	4	22.75	22.80	-4	1,876	-0.21%
2023/02/03	1	22.90	10	22.80	22.80	-9	1,974	-0.46%
2023/02/02	1	23.10	1	23.15	23.05	0	1,994	0.00%
2023/02/01	2	22.80	0	0.00	22.80	2	2,002	0.10%
2023/01/30	15	22.58	0	0.00	22.55	15	2,060	0.73%
2023/01/11	0	0.00	4	22.35	22.35	-4	2,596	-0.15%
2023/01/09	5	22.84	1	22.70	22.65	4	2,658	0.15%
2023/01/04	2	21.70	0	0.00	21.80	2	2,696	0.07%
2023/01/03	0	0.00	2	21.45	21.65	-2	2,744	-0.07%
2022/12/27	0	0.00	1	21.90	21.85	-1	2,993	-0.03%
2022/12/16	1	22.45	2	22.70	22.45	-1	3,183	-0.03%
2022/12/14	2	23.18	0	0.00	23.15	2	3,214	0.06%
2022/12/13	1	23.30	1	23.25	23.25	0	3,260	0.00%
2022/12/12	4.1	23.34	13	23.36	23.25	-8.9	3,334	-0.27%
2022/12/09	7.2	26.44	6	25.80	25.75	1.2	3,395	0.04%
2022/12/08	1	25.50	0	0.00	25.95	1	3,508	0.03%
2022/12/07	2	25.50	1	25.75	25.40	1	3,570	0.03%
2022/12/06	2	26.85	0	0.00	26.30	2	3,650	0.05%
2022/12/05	1	26.95	1	27.05	26.75	0	3,653	0.00%
2022/12/02	2	26.33	47	26.53	26.50	-45	3,622	-1.24%
2022/12/01	7	26.03	5	26.21	25.90	2	3,571	0.06%
2022/11/30	11	25.32	2	25.60	25.75	9	3,556	0.25%
2022/11/29	5	25.30	0	0.00	25.25	5	3,561	0.14%
2022/11/22	0	0.00	7	25.05	25.05	-7	3,591	-0.19%
2022/11/21	8	25.54	5	25.45	25.25	3	3,653	0.08%
2022/11/18	7	25.78	13	26.06	25.55	-6	3,666	-0.16%
2022/11/17	10	26.03	5	26.04	25.95	5	3,650	0.14%
2022/11/16	5	26.11	4	25.70	25.70	1	3,644	0.03%
2022/11/15	2	25.20	1	25.70	25.85	1	3,629	0.03%
2022/11/14	19	24.90	1	25.30	25.45	18	3,604	0.50%
2022/11/11	22	25.78	2	25.60	25.25	20	3,595	0.56%
2022/11/10	38	25.77	3	25.65	25.60	35	3,581	0.98%
2022/11/09	5	28.00	3	27.93	27.95	2	3,489	0.06%
2022/11/08	4	28.94	6	27.84	27.70	-2	3,446	-0.06%
2022/11/07	35	27.99	12	27.72	27.90	23	3,306	0.70%
2022/11/04	0	0.00	7	26.90	27.15	-7	3,218	-0.22%
2022/11/02	0	0.00	1	26.30	26.60	-1	3,297	-0.03%
2022/10/28	0	0.00	3	24.50	24.60	-3	3,415	-0.09%
2022/10/26	8	24.85	1	25.00	24.50	7	3,546	0.20%
2022/10/25	8	25.84	8	25.64	25.00	0	3,551	0.00%
2022/10/24	23	27.62	4	26.43	26.10	19	3,521	0.54%
2022/10/21	19	27.32	36	27.37	27.25	-17	3,393	-0.50%
2022/10/20	5	26.05	0	0.00	26.05	5	3,263	0.15%
2022/10/19	1	25.90	11	26.00	25.85	-10	3,645	-0.27%
2022/10/18	4	25.68	0	0.00	25.85	4	3,798	0.11%
2022/10/17	3	25.12	0	0.00	25.35	3	3,825	0.08%
2022/10/14	11	24.74	0	0.00	25.00	11	3,905	0.28%
2022/10/13	2	24.60	6	24.67	23.65	-4	4,018	-0.10%
2022/10/12	1	25.85	0	0.00	25.35	1	4,218	0.02%
2022/10/11	7	26.13	0	0.00	25.80	7	4,295	0.16%
2022/10/07	1	27.05	2	26.73	27.05	-1	4,427	-0.02%
2022/10/06	2	26.48	6	26.72	26.75	-4	4,570	-0.09%
2022/10/05	1	26.80	4	26.68	26.90	-3	5,039	-0.06%
2022/10/04	1	26.30	6	26.27	26.40	-5	5,469	-0.09%
2022/10/03	3	25.38	3	25.77	26.00	0	5,706	0.00%
2022/09/29	3	24.63	5	24.99	24.65	-2	5,678	-0.04%
2022/09/28	2	24.63	0	0.00	23.80	2	5,685	0.04%
2022/09/27	1	24.90	0	0.00	25.60	1	5,671	0.02%
2022/09/26	1	25.00	35	25.71	24.95	-34	5,677	-0.60%
2022/09/23	35	26.95	1	27.00	26.05	34	5,707	0.60%
2022/09/22	4	26.98	0	0.00	26.70	4	5,739	0.07%
2022/09/21	1	27.05	1	26.90	27.00	0	5,750	0.00%
2022/09/20	5	27.59	8	27.53	27.35	-3	5,743	-0.05%
2022/09/19	3	27.10	4	27.75	27.80	-1	5,750	-0.02%
2022/09/16	17	28.23	10	28.13	28.00	7	5,680	0.12%
2022/09/15	7	27.90	18	27.88	28.00	-11	5,569	-0.20%
2022/09/14	8	26.08	42	26.34	27.15	-34	5,441	-0.62%
2022/09/13	4	25.80	10	26.25	26.60	-6	5,409	-0.11%
2022/09/12	42	25.06	1	24.65	24.75	41	5,347	0.77%
2022/09/01	0	0.00	1	25.30	25.05	-1	6,041	-0.02%
2022/08/31	1	25.55	0	0.00	25.55	1	6,357	0.02%
2022/08/30	0	0.00	1	25.60	25.50	-1	6,677	-0.01%
2022/08/29	5	25.30	1	25.20	25.25	4	6,790	0.06%
2022/08/26	13	26.66	3	26.53	26.30	10	6,839	0.15%
2022/08/25	3	26.30	0	0.00	26.25	3	6,804	0.04%
2022/08/24	2	26.30	5	25.84	25.80	-3	6,836	-0.04%
2022/08/22	1	26.45	2	26.50	26.80	-1	6,897	-0.01%
2022/08/19	0	0.00	1	26.40	26.40	-1	6,936	-0.01%
2022/08/18	2	26.40	2	26.38	26.45	0	6,987	0.00%
2022/08/17	1	26.20	1	27.05	26.60	0	7,016	0.00%
2022/08/16	3	26.45	3	26.50	26.45	0	7,080	0.00%
2022/08/15	0	0.00	1	25.95	26.05	-1	7,105	-0.01%
2022/08/12	0	0.00	2	25.70	25.75	-2	7,160	-0.03%
2022/08/11	0	0.00	2	25.20	25.30	-2	7,906	-0.03%
2022/08/10	9	25.39	2	25.30	25.35	7	8,431	0.08%
2022/08/09	0	0.00	1	27.50	26.85	-1	9,437	-0.01%
2022/08/08	6	26.97	13	27.30	27.20	-7	9,807	-0.07%
2022/08/05	0	0.00	1	26.40	26.50	-1	9,860	-0.01%
2022/08/04	0	0.00	3	25.25	25.25	-3	10,143	-0.03%
2022/08/03	6	26.13	2	25.70	25.45	4	10,412	0.04%
2022/08/02	5	26.48	9	26.52	26.10	-4	10,558	-0.04%
2022/08/01	0	0.00	1	28.10	27.95	-1	10,466	-0.01%
2022/07/29	1	27.90	8	27.86	28.00	-7	10,416	-0.07%
2022/07/28	5	27.73	9	27.72	27.40	-4	10,355	-0.04%
2022/07/27	8	27.34	16	27.34	27.70	-8	10,294	-0.08%
2022/07/26	23	29.07	16	29.48	27.55	7	10,218	0.07%
2022/07/25	12	28.90	15	28.70	28.60	-3	9,813	-0.03%
2022/07/22	2	28.00	5	27.88	27.85	-3	9,634	-0.03%
2022/07/21	6	27.48	7	27.55	27.95	-1	9,584	-0.01%
2022/07/20	6	28.18	8	27.93	27.75	-2	9,485	-0.02%
2022/07/19	28	28.10	27	28.14	27.70	1	9,365	0.01%
2022/07/18	6	27.63	20	27.80	27.50	-14	9,136	-0.15%
2022/07/15	4	27.81	10	27.69	27.65	-6	9,043	-0.07%
2022/07/14	17	27.36	2	27.38	27.40	15	8,866	0.17%
2022/07/13	14	28.33	17	28.77	27.50	-3	8,667	-0.03%
2022/07/12	33	27.39	24	27.70	27.10	9	8,111	0.11%
2022/07/11	22	27.49	14	28.16	28.65	8	7,657	0.10%
2022/07/08	2	25.70	140	25.29	26.05	-138	7,378	-1.87%	大賣/鉅額交易
2022/07/07	11	23.07	2	22.90	23.70	9	7,355	0.12%
2022/07/06	13	23.11	3	23.17	23.00	10	7,352	0.14%
2022/07/05	12	24.17	2	24.05	24.10	10	7,354	0.14%
2022/07/04	22	23.98	2	23.75	23.65	20	7,387	0.27%
2022/07/01	61	24.00	0	0.00	23.65	61	7,453	0.82%
2022/06/30	41	25.22	0	0.00	24.95	41	7,492	0.55%
2022/06/29	1	27.35	77	27.16	27.20	-76	7,478	-1.02%
2022/06/28	1	26.65	1	26.65	26.65	0	7,533	0.00%
2022/06/27	16	27.18	9	27.02	26.90	7	7,516	0.09%
2022/06/24	2	25.98	0	0.00	25.60	2	7,459	0.03%
2022/06/23	2	25.75	8	25.59	25.50	-6	7,444	-0.08%
2022/06/22	41	25.05	2	25.60	25.05	39	7,452	0.52%
2022/06/21	3	26.47	7	26.26	26.65	-4	7,414	-0.05%
2022/06/20	10	26.00	19	25.82	25.20	-9	7,384	-0.12%
2022/06/17	18	25.64	115	26.17	26.35	-97	7,349	-1.32%	大賣/
2022/06/16	41	27.07	1	27.00	26.05	40	7,284	0.55%
2022/06/15	77	27.56	111	27.65	27.25	-34	7,221	-0.47%	大賣/
2022/06/14	8	27.04	30	26.53	28.00	-22	7,058	-0.31%
2022/06/13	35	27.24	3	27.30	27.30	32	6,921	0.46%
2022/06/10	26	28.46	21	28.72	28.00	5	6,844	0.07%
2022/06/09	88	28.81	20	28.22	28.00	68	6,607	1.03%
2022/06/08	97	30.98	19	31.52	30.60	78	6,273	1.24%
2022/06/07	6.2	35.11	1	33.05	33.05	5.2	5,945	0.09%
2022/06/01	1	34.00	1	33.55	34.20	0	5,744	0.00%
2022/05/31	0	0.00	2	32.60	32.75	-2	5,710	-0.04%
2022/05/30	2	33.00	3	32.27	32.55	-1	5,713	-0.02%
2022/05/27	2	32.70	2	33.53	32.50	0	5,676	0.00%
2022/05/26	2	32.75	11	32.42	32.60	-9	5,620	-0.16%
2022/05/25	0	0.00	1	31.20	31.10	-1	5,565	-0.02%
2022/05/24	2	30.58	5	30.36	30.35	-3	5,536	-0.05%
2022/05/23	1	30.60	2	30.10	29.90	-1	5,443	-0.02%
2022/05/20	3	29.50	1	30.00	29.30	2	5,409	0.04%
2022/05/19	51	29.92	65	30.06	30.60	-14	5,342	-0.26%
2022/05/18	44	29.14	75	29.19	29.45	-31	4,613	-0.67%
2022/05/17	76	28.33	60	28.23	28.85	16	4,122	0.39%
2022/05/16	43	26.98	21	26.62	27.55	22	3,146	0.70%
2022/05/12	5	24.21	7	23.56	22.80	-2	2,619	-0.08%
2022/05/11	17	23.38	24	23.80	24.00	-7	2,313	-0.30%
2022/05/10	19	21.74	25	21.91	22.40	-6	2,034	-0.29%
2022/05/06	2	18.25	0	0.00	18.55	2	1,995	0.10%
2022/05/05	1	18.80	4	18.95	18.80	-3	2,005	-0.15%
2022/05/04	2	18.63	0	0.00	18.65	2	2,007	0.10%
2022/05/03	4	18.10	0	0.00	18.50	4	2,015	0.20%
2022/04/25	0	0.00	1	19.50	19.50	-1	2,233	-0.04%
2022/04/22	0	20.65	0	0.00	20.25	0	2,217	0.00%
2022/04/21	0	21.20	0	0.00	20.95	0	2,212	0.00%
2022/04/20	1	20.95	1	20.80	20.85	0	2,211	0.00%
2022/04/19	1	20.80	0	0.00	20.75	1	2,233	0.04%
2022/04/18	2	20.70	0	0.00	20.85	2	2,272	0.09%
2022/04/15	4	21.71	2	21.45	21.30	2	2,261	0.09%
2022/04/13	0	0.00	2	22.40	23.10	-2	2,231	-0.09%
2022/04/12	2	22.85	3	22.42	22.35	-1	2,218	-0.05%
2022/04/11	4	23.05	3	22.90	22.50	1	2,199	0.05%
2022/04/08	10	23.59	5	23.32	23.25	5	2,162	0.23%
2022/04/07	2	23.25	12	23.49	23.10	-10	2,115	-0.47%
2022/04/06	6	24.45	9	24.42	25.05	-3	2,032	-0.15%
2022/04/01	5	22.68	1	22.45	23.25	4	1,925	0.21%
2022/03/31	7	23.20	3	22.15	22.35	4	1,869	0.21%
2022/03/30	1	22.50	1	22.20	21.85	0	1,765	0.00%
2022/03/28	5	21.60	0	0.00	21.70	5	1,737	0.29%
2022/03/25	1	21.50	0	0.00	20.95	1	1,718	0.06%
2022/03/24	0	0.00	2	22.10	22.25	-2	1,658	-0.12%
2022/03/22	2	21.95	11	21.85	22.00	-9	1,627	-0.55%
2022/03/18	0	0.00	1	21.20	21.25	-1	1,594	-0.06%
2022/03/17	1	21.40	0	0.00	21.40	1	1,591	0.06%
2022/03/14	11	21.37	0	0.00	21.10	11	1,570	0.70%
2022/03/03	0	0.00	5	21.45	21.80	-5	1,872	-0.27%
2022/03/02	3	21.13	1	20.85	20.80	2	1,839	0.11%
2022/03/01	0	0.00	5	20.75	20.70	-5	1,810	-0.28%
2022/02/24	0	0.00	1	20.75	20.90	-1	1,792	-0.06%
2022/02/22	5	20.15	0	0.00	20.20	5	1,791	0.28%
2022/02/21	1	20.85	0	0.00	20.70	1	1,769	0.06%
2022/02/18	2	21.33	3	21.23	21.15	-1	1,758	-0.06%
2022/02/17	3	22.03	3	21.47	21.00	0	1,728	0.00%
2022/02/16	3	21.17	5	21.40	21.80	-2	1,668	-0.12%
2022/02/15	3	21.05	4	20.79	20.20	-1	1,580	-0.06%
2022/02/14	3	19.88	0	0.00	20.15	3	1,533	0.20%
2022/02/11	2	20.35	2	19.95	19.80	0	1,573	0.00%
2022/02/09	4	20.93	3	20.53	20.50	1	1,609	0.06%
2022/02/08	2	19.48	16	20.03	20.75	-14	1,527	-0.92%
2022/02/07	2	18.30	7	18.65	18.90	-5	1,454	-0.34%
2022/01/25	2	17.70	0	0.00	17.60	2	1,439	0.14%
2022/01/24	4	18.00	0	0.00	17.85	4	1,430	0.28%
2022/01/21	5	19.38	2	18.60	18.35	3	1,408	0.21%
2022/01/20	4	19.29	3	19.07	20.10	1	1,316	0.08%
2022/01/19	1	18.70	7	18.80	19.25	-6	1,212	-0.49%
2022/01/12	6	18.00	0	0.00	18.15	6	1,149	0.52%
2022/01/11	1	18.20	22	18.84	18.25	-21	1,122	-1.87%
2022/01/06	0	0.00	2	17.80	18.00	-2	1,078	-0.19%
2022/01/05	17	18.05	0	0.00	18.10	17	1,076	1.58%
2022/01/03	2	18.40	2	18.25	18.15	0	1,071	0.00%
2021/12/30	0	0.00	1	18.55	18.40	-1	1,069	-0.09%
2021/12/29	1	18.40	17	18.50	18.50	-16	1,062	-1.51%
2021/12/27	2	18.00	0	0.00	17.95	2	1,057	0.19%
2021/12/24	0	0.00	5	18.00	17.90	-5	1,068	-0.47%
2021/12/23	0	0.00	17	17.90	17.90	-17	1,069	-1.59%
2021/12/17	5	17.70	0	0.00	17.65	5	1,252	0.40%
2021/12/16	0	0.00	5	18.10	18.00	-5	1,262	-0.40%
2021/12/14	17	17.80	0	0.00	17.55	17	1,255	1.35%
2021/12/09	0	0.00	2	18.45	18.25	-2	1,231	-0.16%
2021/12/08	17	18.45	0	0.00	18.50	17	1,221	1.39%
2021/12/07	10	19.21	5	19.75	18.50	5	1,197	0.42%
2021/12/03	2	19.90	0	0.00	19.40	2	966	0.21%
2021/12/01	0	0.00	5	19.30	19.85	-5	896	-0.56%
2021/11/30	7	18.84	4	19.16	19.00	3	837	0.36%
2021/11/24	1	18.05	1	17.95	18.25	0	762	0.00%
2021/11/23	2	17.80	0	0.00	17.75	2	756	0.26%
2021/11/22	1	18.10	1	18.30	18.20	0	745	0.00%
2021/11/16	0	0.00	1	18.15	18.05	-1	699	-0.14%
2021/11/11	1	18.70	2	18.60	18.40	-1	657	-0.15%
2021/11/10	1	18.60	1	18.80	18.70	0	644	0.00%
2021/11/09	3	18.73	6	17.63	18.90	-3	576	-0.52%
2021/11/04	1	17.80	2	17.70	17.70	-1	455	-0.22%
2021/10/29	2	16.70	1	16.55	16.60	1	446	0.22%
2021/10/25	1	16.80	0	0.00	16.75	1	455	0.22%
2021/10/22	0	16.60	0	0.00	16.55	0	462	0.00%
2021/10/18	0	0.00	1	16.50	16.85	-1	494	-0.20%
2021/10/13	0	16.60	0	0.00	16.00	0	504	0.00%
2021/10/12	1	16.10	0	0.00	16.25	1	522	0.19%
2021/10/08	0	16.25	0	0.00	16.20	0	589	0.00%
2021/10/01	0	0.00	1	17.00	16.70	-1	698	-0.14%
2021/09/28	1	17.00	0	0.00	17.00	1	682	0.15%
2021/09/27	1	17.70	0	0.00	17.70	1	668	0.15%
2021/09/24	18	18.49	66	18.47	18.45	-48	643	-7.46%
2021/09/23	2	16.75	2	16.95	16.95	0	517	0.00%
2021/09/17	0	0.00	2	15.60	15.65	-2	506	-0.39%
2021/08/16	0	0.00	0	15.70	15.80	0	580	0.00%
2021/08/11	0	0.00	1	16.45	16.20	-1	583	-0.17%
2021/08/09	10	16.55	1	16.70	16.50	9	604	1.49%
2021/07/27	0	0.00	5	18.00	17.75	-5	701	-0.71%
2021/07/26	1	18.15	0	0.00	18.25	1	709	0.14%
2021/07/20	3	17.30	0	0.00	17.25	3	726	0.41%
2021/07/15	6	18.07	1	18.70	18.65	5	735	0.68%
2021/07/14	1	17.70	28	18.40	18.70	-27	692	-3.90%
2021/07/13	0	0.00	7	17.16	17.00	-7	610	-1.15%
2021/07/05	0	0.00	1	16.20	16.35	-1	680	-0.15%
2021/06/25	15	16.42	0	0.00	16.35	15	773	1.94%
2021/06/10	0	0.00	10	16.55	16.60	-10	909	-1.10%
2021/06/02	0	0.00	2	17.30	17.15	-2	911	-0.22%
2021/06/01	0	0.00	15	17.50	17.50	-15	911	-1.65%
2021/05/31	12	17.51	0	0.00	17.60	12	910	1.32%
2021/05/27	0	0.00	2	16.68	16.75	-2	890	-0.22%
2021/05/25	2	16.70	0	0.00	16.60	2	901	0.22%
2021/05/17	15	14.80	0	0.00	14.80	15	942	1.59%
2021/05/05	10	17.50	1	17.40	17.30	9	853	1.05%
2021/05/04	0	0.00	1	17.40	17.45	-1	845	-0.12%
2021/05/03	11	18.99	0	0.00	18.80	11	822	1.34%
2021/04/29	0	0.00	0	20.00	19.45	0	813	0.00%
2021/04/28	0	0.00	26	19.89	20.15	-26	802	-3.24%
2021/04/27	1	19.25	0	0.00	19.20	1	785	0.13%
2021/04/23	20	19.21	0	0.00	19.20	20	781	2.56%
2021/04/22	5	19.35	0	0.00	19.50	5	781	0.64%
2021/04/21	0	0.00	1	20.20	20.30	-1	765	-0.13%
2021/04/20	0	0.00	11	19.99	20.20	-11	759	-1.45%
2021/04/19	6	19.30	1	19.35	19.30	5	749	0.67%
2021/04/16	2	19.55	0	0.00	19.55	2	777	0.26%
2021/04/14	8	19.28	0	0.00	19.25	8	785	1.02%
2021/04/13	2	19.78	0	0.00	19.65	2	785	0.25%
2021/04/12	4	20.35	0	0.00	20.35	4	776	0.52%
2021/04/09	0	0.00	12	20.80	20.75	-12	762	-1.57%
2021/04/08	1	20.30	2	20.60	20.15	-1	726	-0.14%
2021/04/06	0	0.00	5	20.01	19.95	-5	682	-0.73%
2021/04/01	0	0.00	5	19.70	19.75	-5	704	-0.71%
2021/03/31	2	19.80	0	0.00	19.75	2	710	0.28%
2021/03/29	6	18.82	0	0.00	18.90	6	702	0.85%
2021/03/23	2	19.25	0	0.00	19.15	2	751	0.27%
2021/03/18	0	0.00	5	19.80	20.00	-5	841	-0.59%
2021/03/17	0	0.00	9	20.46	20.20	-9	975	-0.92%
2021/03/11	2	19.43	0	0.00	19.50	2	1,164	0.17%
2021/03/09	2	19.33	2	18.90	19.15	0	1,272	0.00%
2021/03/08	7	19.21	0	0.00	19.30	7	1,291	0.54%
2021/02/25	0	0.00	7	19.39	19.40	-7	1,538	-0.45%
2021/02/24	1	19.60	1	19.50	19.45	0	1,543	0.00%
2021/02/23	0	0.00	1	19.25	19.45	-1	1,616	-0.06%
2021/02/22	2	19.70	0	0.00	19.60	2	1,618	0.12%
2021/02/19	1	19.10	1	19.35	19.40	0	1,603	0.00%
2021/02/18	1	18.65	0	0.00	18.95	1	1,592	0.06%
2021/02/03	0	0.00	1	17.45	17.35	-1	1,599	-0.06%
2021/01/28	0	0.00	2	17.55	17.55	-2	1,608	-0.12%
2021/01/20	0	0.00	3	17.82	17.90	-3	1,605	-0.19%
2021/01/19	3	18.60	0	0.00	18.35	3	1,597	0.19%
2021/01/08	12	19.80	2	19.85	19.50	10	1,529	0.65%
2021/01/06	1	19.90	10	19.45	19.60	-9	1,532	-0.59%
2021/01/05	3	20.25	0	0.00	20.20	3	1,514	0.20%
2021/01/04	13	20.59	5	20.45	20.60	8	1,512	0.53%
2020/12/31	1	20.15	0	0.00	20.10	1	1,500	0.07%
2020/12/30	8	20.17	2	20.20	20.05	6	1,498	0.40%
2020/12/29	0	0.00	1	20.25	20.20	-1	1,495	-0.07%
2020/12/28	5	20.50	1	20.50	20.50	4	1,485	0.27%
2020/12/23	10	19.70	0	0.00	20.00	10	1,446	0.69%
2020/12/22	2	19.90	0	0.00	19.65	2	1,446	0.14%
2020/12/21	0	0.00	3	20.03	20.20	-3	1,441	-0.21%
2020/12/18	1	20.55	3	20.20	20.20	-2	1,432	-0.14%
2020/12/17	1	20.65	1	20.95	20.60	0	1,417	0.00%
2020/12/15	4	21.31	1	20.60	20.65	3	1,377	0.22%
2020/12/14	1	22.45	1	22.10	21.70	0	1,343	0.00%
2020/12/11	9	22.61	3	22.85	21.65	6	1,294	0.46%
2020/12/10	17	22.94	12	22.54	23.00	5	1,145	0.44%
2020/12/09	1	21.45	39	20.80	21.90	-38	986	-3.85%
2020/12/08	27	20.69	0	0.00	20.50	27	955	2.83%
2020/12/07	0	0.00	14	20.86	20.60	-14	959	-1.46%
2020/12/04	0	0.00	1	21.55	21.25	-1	925	-0.11%
2020/12/03	2	21.25	3	21.13	21.15	-1	886	-0.11%
2020/12/01	2	20.70	0	0.00	20.65	2	822	0.24%
2020/11/30	8	20.98	3	20.70	21.15	5	814	0.61%
2020/11/27	8	20.75	50	20.78	21.00	-42	752	-5.58%
2020/11/24	4	19.46	22	19.75	19.85	-18	647	-2.78%
2020/11/23	0	0.00	0.1	19.15	19.15	-0.1	749	-0.01%
2020/11/20	2	20.20	34	19.47	19.25	-32	752	-4.25%
2020/11/18	1	18.15	10	18.20	18.10	-9	679	-1.33%
2020/11/12	0	0.00	1	18.40	18.50	-1	702	-0.14%
2020/11/11	30	19.23	17	19.20	18.75	13	710	1.83%
2020/11/09	0	0.00	3	18.25	18.30	-3	689	-0.44%
2020/11/04	5	18.35	0	0.00	18.35	5	706	0.71%
2020/10/30	0	0.00	1	17.90	17.90	-1	745	-0.13%
2020/10/28	2	18.83	0	0.00	18.50	2	763	0.26%
2020/10/26	0	0.00	5	18.30	18.20	-5	774	-0.65%
2020/10/16	0	0.00	1	18.40	18.40	-1	950	-0.11%
2020/10/14	1	18.70	0	0.00	18.55	1	1,013	0.10%
2020/10/13	1.1	18.15	5	18.20	18.15	-3.9	1,063	-0.37%
2020/10/06	0	0.00	5	18.05	18.05	-5	1,450	-0.34%
2020/09/25	0	0.00	4	16.95	16.85	-4	1,878	-0.21%
2020/09/24	2	17.85	13	17.77	17.75	-11	1,936	-0.57%
2020/09/23	2	18.50	0	0.00	18.35	2	1,948	0.10%
2020/09/21	0	0.00	11	18.90	18.80	-11	1,956	-0.56%
2020/09/17	0	0.00	2	18.85	18.70	-2	1,975	-0.10%
2020/09/16	10	18.50	0	0.00	18.50	10	1,968	0.51%
2020/09/15	5	18.55	0	0.00	18.55	5	1,967	0.25%
2020/09/14	0	0.00	2	18.35	18.35	-2	2,005	-0.10%
2020/09/11	0	0.00	22	18.65	18.40	-22	2,020	-1.09%
2020/09/07	5	19.10	0	0.00	19.00	5	1,976	0.25%
2020/09/04	5	19.20	0	0.00	19.30	5	1,984	0.25%
2020/09/01	1	19.50	0	0.00	19.35	1	1,987	0.05%
2020/08/31	0	0.00	1	19.60	19.20	-1	1,990	-0.05%
2020/08/28	0	0.00	1	19.90	19.80	-1	2,044	-0.05%
2020/08/27	33	20.41	58	19.99	20.05	-25	2,038	-1.23%
2020/08/26	2	17.75	29	17.77	19.40	-27	1,925	-1.40%
2020/08/25	1	17.80	12	17.66	17.65	-11	1,922	-0.57%
2020/08/24	5	17.79	0	0.00	17.65	5	1,917	0.26%
2020/08/21	0	0.00	1	17.60	17.80	-1	1,926	-0.05%
2020/08/20	0	0.00	3	17.95	17.85	-3	1,923	-0.16%
2020/08/19	3	18.88	2	19.05	18.80	1	1,916	0.05%
2020/08/18	20	19.50	0	0.00	19.25	20	1,925	1.04%
2020/08/13	1	18.70	1	18.60	18.40	0	1,939	0.00%
2020/08/11	5	18.30	0	0.00	18.25	5	1,942	0.26%
2020/08/10	1	18.90	0	0.00	18.90	1	1,938	0.05%
2020/08/07	2	19.05	0	0.00	19.15	2	1,941	0.10%
2020/08/06	28	20.00	7	19.63	19.45	21	1,944	1.08%
2020/08/05	5	19.90	2	20.20	19.85	3	1,945	0.15%
2020/08/04	2	19.80	6	19.93	19.35	-4	1,964	-0.20%
2020/08/03	0	0.00	2	19.90	19.80	-2	1,992	-0.10%
2020/07/31	0	0.00	5	19.90	19.85	-5	2,002	-0.25%
2020/07/29	18	20.01	6	20.02	20.15	12	2,032	0.59%
2020/07/28	1	18.80	3	18.95	19.45	-2	1,967	-0.10%
2020/07/27	2	19.60	15	19.07	19.05	-13	2,008	-0.65%
2020/07/24	2	19.75	6	20.10	19.70	-4	2,081	-0.19%
2020/07/23	2	19.73	0	0.00	19.80	2	2,077	0.10%
2020/07/22	16	20.00	0	0.00	19.95	16	2,071	0.77%
2020/07/21	0	0.00	3	20.43	20.10	-3	2,063	-0.15%
2020/07/20	1	19.80	6	19.88	19.80	-5	2,042	-0.24%
2020/07/17	10	20.95	27	20.89	20.60	-17	2,053	-0.83%
2020/07/16	45	22.16	10	21.73	21.75	35	2,012	1.74%
2020/07/15	8	21.26	22	22.22	22.45	-14	1,804	-0.78%
2020/07/14	1	19.60	5	19.78	20.45	-4	1,755	-0.23%
2020/07/13	15	20.49	20	20.45	20.00	-5	1,850	-0.27%
2020/07/10	16	19.86	12	20.57	20.50	4	1,855	0.22%
2020/07/09	10	21.16	1	20.80	20.50	9	1,805	0.50%
2020/07/08	15	20.87	60	20.78	21.00	-45	1,745	-2.58%
2020/07/07	16	19.89	18	19.77	19.60	-2	1,634	-0.12%
2020/07/06	8	18.17	5	18.95	18.95	3	1,513	0.20%
2020/07/03	3	17.25	0	0.00	17.25	3	1,464	0.20%
2020/06/22	1	16.30	0	0.00	16.20	1	1,415	0.07%
2020/06/19	28	16.93	1	16.70	16.45	27	1,426	1.89%
2020/06/18	10	15.60	2	16.40	16.45	8	1,399	0.57%
2020/06/15	2	15.20	0	0.00	15.00	2	1,425	0.14%
2020/06/12	1	15.10	5	14.70	15.25	-4	1,439	-0.28%
2020/06/08	51	16.70	6	16.60	16.60	45	1,497	3.00%
2020/06/05	24	16.46	6	16.45	16.60	18	1,495	1.20%
2020/06/04	8	16.40	2	16.60	16.40	6	1,493	0.40%
2020/06/03	10	15.95	10	16.15	15.95	0	1,440	0.00%
2020/06/02	22	16.10	0	0.00	15.70	22	1,430	1.54%
2020/06/01	1	15.55	1	15.90	15.90	0	1,413	0.00%
2020/05/22	5	15.50	0	0.00	15.55	5	1,395	0.36%
2020/05/15	0	0.00	11	15.05	15.20	-11	1,359	-0.81%
2020/05/12	2	16.20	0	0.00	16.05	2	1,335	0.15%
2020/05/06	5	16.25	2	16.35	16.10	3	1,246	0.24%
2020/05/05	0	0.00	5	16.45	16.50	-5	1,239	-0.40%
2020/05/04	0	0.00	10	15.45	15.75	-10	1,218	-0.82%
2020/04/30	19	16.42	16	16.34	16.10	3	1,213	0.25%
2020/04/29	15	15.87	2	15.90	16.40	13	1,178	1.10%
2020/04/27	0	0.00	1	14.80	14.80	-1	1,101	-0.09%
2020/04/24	0	0.00	1	14.45	14.35	-1	1,091	-0.09%
2020/04/23	2	14.50	2	14.85	14.50	0	1,084	0.00%
2020/04/22	1	14.50	1	14.60	14.65	0	1,077	0.00%
2020/04/21	2	14.75	1	14.40	14.80	1	1,038	0.10%
2020/04/20	0	0.00	2	15.13	15.25	-2	1,017	-0.20%
2020/04/17	10	15.66	1	15.20	15.15	9	1,012	0.89%
2020/04/16	6	15.59	2	15.55	15.60	4	958	0.42%
2020/04/15	2	14.95	0	0.00	15.40	2	834	0.24%
2020/04/09	0	0.00	10	13.51	13.30	-10	786	-1.27%
2020/04/07	10	12.93	0	0.00	12.95	10	773	1.29%
2020/03/31	3	12.57	2	12.90	12.65	1	800	0.12%
2020/03/30	1	12.20	0	0.00	12.30	1	919	0.11%
2020/03/26	2	12.20	5	12.23	12.55	-3	939	-0.32%
2020/03/25	1	12.20	1	12.50	12.30	0	938	0.00%
2020/03/24	0	0.00	1	11.15	11.45	-1	930	-0.11%
2020/03/23	1	10.65	1	10.60	10.45	0	929	0.00%
2020/03/20	0	0.00	4	10.30	10.45	-4	954	-0.42%
2020/03/18	4	10.80	0	0.00	10.60	4	1,299	0.31%
2020/03/16	0	0.00	2	13.33	11.90	-2	1,301	-0.15%
2020/03/12	10	14.55	1	14.55	14.50	9	1,273	0.71%
2020/03/09	3	16.45	0	0.00	16.20	3	1,258	0.24%
2020/02/26	0	0.00	1	18.25	18.25	-1	1,330	-0.08%
2020/02/03	0	0.00	6	17.88	17.50	-6	1,693	-0.35%
2020/01/31	5	19.95	0	0.00	19.30	5	1,671	0.30%
2020/01/30	2	20.60	0	0.00	19.80	2	1,682	0.12%
2020/01/16	5	22.30	0	0.00	22.15	5	1,679	0.30%
2020/01/15	1	21.90	0	0.00	22.00	1	1,677	0.06%
2020/01/14	0	0.00	1	22.20	21.95	-1	1,697	-0.06%
2020/01/09	4	21.88	0	0.00	21.85	4	1,717	0.23%
2020/01/06	0	0.00	2	22.10	22.15	-2	1,766	-0.11%
2020/01/03	1	22.50	15	22.81	22.45	-14	1,785	-0.78%
2020/01/02	0	0.00	12	22.82	22.75	-12	1,783	-0.67%
2019/12/30	5	22.85	3	23.15	22.80	2	1,794	0.11%
2019/12/27	1	23.20	0	0.00	23.10	1	1,788	0.06%
2019/12/26	3	23.35	8	23.19	23.35	-5	1,773	-0.28%
2019/12/25	50	23.14	33	23.35	23.35	17	1,756	0.97%
2019/12/24	0	0.00	17	21.92	22.85	-17	1,665	-1.02%
2019/12/23	0	0.00	7	22.41	22.15	-7	1,635	-0.43%
2019/12/20	0	0.00	2	22.25	22.30	-2	1,662	-0.12%
2019/12/18	0	0.00	10	22.60	22.50	-10	1,701	-0.59%
2019/12/17	23	22.53	17	22.57	22.45	6	1,721	0.35%
2019/12/16	12	23.15	33	23.13	23.00	-21	1,695	-1.24%
2019/12/13	21	24.78	26	24.81	24.00	-5	1,644	-0.30%
2019/12/12	0	0.00	2	22.90	23.30	-2	1,334	-0.15%
2019/12/11	0	0.00	6	22.70	22.70	-6	1,319	-0.45%
2019/12/10	1	22.30	0	0.00	22.25	1	1,337	0.07%
2019/12/06	0	0.00	2	22.45	22.35	-2	1,454	-0.14%
2019/12/05	0	0.00	6	22.21	22.05	-6	1,463	-0.41%
2019/11/29	1	22.00	0	0.00	22.00	1	1,628	0.06%
2019/11/28	10	22.45	0	0.00	22.15	10	1,661	0.60%
2019/11/22	4	22.70	6	22.93	22.55	-2	1,850	-0.11%
2019/11/21	11	22.06	39	21.64	22.30	-28	1,800	-1.56%
2019/11/20	3	20.30	5	20.30	20.30	-2	1,890	-0.11%
2019/11/19	5	20.55	0	0.00	20.55	5	1,924	0.26%
2019/11/12	14	20.80	14	20.34	20.85	0	2,043	0.00%
2019/11/11	16	21.33	2	21.25	20.75	14	2,042	0.69%
2019/11/08	5	23.40	9	23.05	23.05	-4	2,029	-0.20%
2019/11/07	2	23.10	0	0.00	23.15	2	2,145	0.09%
2019/11/04	11	23.32	0	0.00	23.20	11	2,210	0.50%
2019/11/01	1	23.60	0	0.00	23.55	1	2,239	0.04%
2019/10/31	0	0.00	3	24.02	23.95	-3	2,260	-0.13%
2019/10/25	1	24.20	0	0.00	24.00	1	2,489	0.04%
2019/10/24	3	24.15	4	24.25	24.30	-1	2,504	-0.04%
2019/10/22	1	24.10	0	0.00	24.10	1	2,564	0.04%
2019/10/16	0	0.00	12	24.25	23.60	-12	2,625	-0.46%
2019/10/15	0	0.00	1	23.95	23.80	-1	2,631	-0.04%
2019/10/14	0	0.00	10	23.30	23.10	-10	2,657	-0.38%
2019/10/09	11	23.12	0	0.00	23.10	11	2,663	0.41%
2019/10/07	0	0.00	5	24.25	24.05	-5	2,914	-0.17%
2019/09/24	2	24.10	0	0.00	24.15	2	3,283	0.06%
2019/09/23	3	25.30	0	0.00	24.85	3	3,287	0.09%
2019/09/19	6	24.33	0	0.00	24.10	6	3,350	0.18%
2019/09/17	0	0.00	12	24.19	24.10	-12	3,439	-0.35%
2019/09/12	21	24.73	15	24.52	24.50	6	3,596	0.17%
2019/09/11	15	24.57	9	24.53	24.65	6	3,643	0.16%
2019/09/10	14	26.88	2	26.60	26.55	12	3,583	0.33%
2019/09/06	2	28.20	1	27.75	27.65	1	3,781	0.03%
2019/09/05	8	28.22	1	27.85	27.95	7	3,839	0.18%
2019/09/04	0	0.00	1	27.60	28.25	-1	4,000	-0.02%
2019/09/03	2	27.43	0	0.00	27.35	2	4,215	0.05%
2019/09/02	27	27.16	10	27.24	27.10	17	4,410	0.39%
2019/08/30	38	27.92	13	28.11	27.50	25	4,449	0.56%
2019/08/29	16	28.48	10	28.31	28.20	6	4,565	0.13%
2019/08/28	23	28.25	19	28.20	28.85	4	4,911	0.08%
2019/08/27	25	27.84	8	28.10	27.80	17	4,883	0.35%
2019/08/26	6	28.00	4	27.55	27.55	2	4,934	0.04%
2019/08/23	28	28.95	10	28.90	28.95	18	5,038	0.36%
2019/08/21	10	27.36	0	0.00	27.85	10	5,238	0.19%
2019/08/14	4	27.51	1	27.50	27.00	3	5,785	0.05%
2019/08/13	2	27.25	1	27.10	27.60	1	5,907	0.02%
2019/08/12	7	28.26	6	28.60	27.55	1	6,076	0.02%
2019/08/08	15	26.09	4	25.88	26.55	11	6,249	0.18%
2019/08/07	2	26.10	0	0.00	25.35	2	6,929	0.03%
2019/08/06	1	25.30	1	23.80	25.75	0	7,291	0.00%
2019/08/05	1	25.15	0	0.00	24.95	1	7,346	0.01%
2019/08/02	2	25.88	6	26.35	25.80	-4	7,453	-0.05%
2019/08/01	15	27.07	19	27.49	26.80	-4	7,567	-0.05%
2019/07/31	8	26.53	8	27.26	27.45	0	7,550	0.00%
2019/07/24	1	26.45	1	26.45	26.30	0	8,387	0.00%
2019/07/18	2	25.80	0	0.00	25.80	2	8,683	0.02%
2019/07/17	1	26.25	6	26.33	26.20	-5	8,780	-0.06%
2019/07/16	9	26.51	0	0.00	26.50	9	8,892	0.10%
2019/07/15	0	0.00	5	25.86	25.80	-5	9,008	-0.06%
2019/07/12	2	25.73	10	25.82	26.00	-8	9,433	-0.08%
2019/07/11	28	26.40	28	26.56	26.15	0	9,559	0.00%
2019/07/10	3	28.70	0	0.00	29.00	3	9,367	0.03%
2019/07/09	5	28.47	2	28.55	28.50	3	9,385	0.03%
2019/07/08	0	0.00	1	29.55	29.45	-1	9,353	-0.01%
2019/07/05	0	0.00	5	29.60	29.60	-5	9,369	-0.05%
2019/07/04	12	29.92	0	0.00	29.65	12	9,356	0.13%
2019/07/03	8	30.19	3	30.45	30.00	5	9,323	0.05%
2019/07/02	1	30.05	2	29.85	29.80	-1	9,230	-0.01%
2019/07/01	6	30.04	0	0.00	29.50	6	9,193	0.07%
2019/06/28	10	29.18	10	29.20	28.85	0	9,137	0.00%
2019/06/27	12	29.29	7	29.46	29.20	5	9,198	0.05%
2019/06/26	5	29.11	7	28.65	28.65	-2	9,237	-0.02%
2019/06/25	4	29.33	12	29.40	29.00	-8	9,364	-0.09%
2019/06/21	7	29.81	11	29.37	29.25	-4	9,718	-0.04%
2019/06/20	5	28.68	7	28.59	28.60	-2	9,933	-0.02%
2019/06/19	3	28.70	2	28.60	28.65	1	10,025	0.01%
2019/06/18	5	28.57	6	28.08	28.00	-1	9,958	-0.01%
2019/06/17	5	28.11	5	28.47	28.50	0	9,941	0.00%
2019/06/14	9	28.83	1	29.35	28.30	8	9,945	0.08%
2019/06/13	20	30.12	10	29.71	29.70	10	9,985	0.10%
2019/06/12	26	29.51	35	29.93	29.95	-9	9,961	-0.09%
2019/06/11	21	30.79	15	30.60	30.55	6	9,842	0.06%
2019/06/10	16	34.38	74	34.13	33.90	-58	9,734	-0.60%
2019/06/06	11	32.41	6	32.45	33.00	5	9,729	0.05%
2019/06/05	27	33.15	7	32.95	32.50	20	9,715	0.21%
2019/06/04	27	33.78	31	33.62	32.85	-4	9,552	-0.04%
2019/06/03	7	32.45	11	31.95	32.10	-4	9,161	-0.04%
2019/05/31	1	32.20	2	32.48	32.20	-1	9,098	-0.01%
2019/05/30	7	32.60	2	32.10	32.10	5	9,040	0.06%
2019/05/29	13	32.00	3	31.75	31.55	10	8,936	0.11%
2019/05/28	45	32.30	17	30.45	32.90	28	8,806	0.32%
2019/05/27	0	0.00	8	30.43	30.20	-8	8,543	-0.09%
2019/05/24	12	31.36	57	31.38	31.00	-45	8,410	-0.54%
2019/05/23	7	32.07	9	32.03	31.90	-2	8,279	-0.02%
2019/05/22	7	34.21	12	34.18	33.50	-5	8,154	-0.06%
2019/05/21	9	33.65	5	33.66	34.10	4	8,059	0.05%
2019/05/20	22	33.47	12	33.00	33.30	10	7,900	0.13%
2019/05/17	3	33.75	9	33.46	33.05	-6	7,780	-0.08%
2019/05/16	34	35.33	15	35.63	34.45	19	7,580	0.25%
2019/05/15	63	36.85	64	36.71	36.20	-1	7,308	-0.01%
2019/05/14	83	34.65	67	34.63	34.85	16	6,586	0.24%
2019/05/13	42	34.76	3	34.80	34.80	39	6,215	0.63%
2019/05/10	9	32.05	10	32.04	31.65	-1	6,133	-0.02%
2019/05/09	1	33.00	1	32.35	31.10	0	5,988	0.00%
2019/05/08	5	33.13	5	33.54	33.30	0	5,842	0.00%
2019/05/07	3	34.85	9	34.65	34.35	-6	5,740	-0.10%
2019/05/06	25	34.36	19	34.32	34.70	6	5,595	0.11%
2019/05/03	48	34.03	99	33.86	33.95	-51	5,303	-0.96%
2019/05/02	76	32.56	17	33.00	33.20	59	4,972	1.19%
2019/04/30	4	30.76	5	30.58	30.20	-1	4,829	-0.02%
2019/04/29	2	32.43	0	0.00	30.50	2	4,715	0.04%
2019/04/26	3	32.15	2	34.25	33.85	1	4,588	0.02%
2019/04/25	1	33.90	3	32.50	32.30	-2	4,483	-0.04%
2019/04/24	4	34.44	0	0.00	33.55	4	4,409	0.09%
2019/04/23	5	34.53	4	34.26	33.70	1	4,354	0.02%
2019/04/22	4	36.43	8	36.20	36.00	-4	4,257	-0.09%
2019/04/19	23	38.28	22	38.26	37.65	1	4,188	0.02%
2019/04/18	31	38.35	21	38.75	38.80	10	4,027	0.25%
2019/04/17	3	35.08	6	37.03	37.20	-3	3,578	-0.08%
2019/04/12	0	0.00	1	32.70	32.70	-1	3,339	-0.03%
2019/04/11	1	38.00	1.2	36.14	36.30	-0.2	3,314	-0.01%
2019/04/03	0	0.00	3	36.00	35.90	-3	3,297	-0.09%
2019/04/02	0	0.00	4	34.55	35.30	-4	3,289	-0.12%
2019/04/01	0	0.00	8	34.86	34.75	-8	3,265	-0.25%
2019/03/29	2	39.20	4	37.80	37.65	-2	3,197	-0.06%
2019/03/28	3	38.17	15	37.05	39.20	-12	3,126	-0.38%
2019/03/27	1	35.60	8	35.18	36.30	-7	3,077	-0.23%
2019/03/26	41	34.16	68	34.56	33.00	-27	3,004	-0.90%
2019/03/25	124	33.24	101	32.52	33.60	23	2,735	0.84%	大買/大賣/
2019/03/22	5	30.55	164.6	30.55	30.55	-159.6	2,498	-6.39%	大賣/鉅額交易
2019/03/21	0	0.00	60	27.80	27.80	-60	2,493	-2.41%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	9	23.44	5	23.07	23.00	4	2,749	0.15%
2019/03/18	256	24.24	59	23.37	24.45	197	2,748	7.17%	大買/鉅額交易
2019/03/15	50	22.35	6	22.03	22.35	44	2,574	1.71%
2019/03/14	5	22.24	0	0.00	22.15	5	2,547	0.20%
2019/03/13	14	21.93	7	22.25	22.60	7	2,478	0.28%
2019/03/12	7	20.90	9	21.56	21.65	-2	2,274	-0.09%
2019/03/11	5	19.70	0	0.00	19.70	5	2,076	0.24%
2019/03/05	2	18.30	12	18.36	18.30	-10	2,070	-0.48%
2019/03/04	2	18.70	2	18.80	18.80	0	2,035	0.00%
2019/02/20	0	0.00	2	17.60	17.60	-2	2,026	-0.10%
2019/02/19	0	0.00	1	17.40	17.45	-1	1,999	-0.05%
2019/02/18	0	0.00	2	17.30	17.30	-2	1,981	-0.10%
2019/02/15	3	17.12	1	17.20	17.00	2	1,928	0.10%
2019/02/14	0	0.00	2	16.98	17.50	-2	1,895	-0.11%
2019/01/25	2	16.40	2	16.15	16.15	0	1,841	0.00%
2019/01/24	0	0.00	1	16.15	16.25	-1	1,836	-0.05%
2019/01/23	1	16.15	0	0.00	16.15	1	1,830	0.05%
2019/01/22	0	0.00	8	15.70	15.70	-8	1,822	-0.44%
2019/01/21	13	16.20	2	16.10	16.10	11	1,815	0.61%
2019/01/18	4	16.01	0	0.00	15.90	4	1,816	0.22%
2019/01/17	5	16.02	4	16.30	16.15	1	1,806	0.06%
2019/01/16	1	16.45	0	0.00	16.40	1	1,774	0.06%
2019/01/15	4	16.59	1	16.60	16.40	3	1,766	0.17%
2019/01/14	1	17.25	0	0.00	16.90	1	1,748	0.06%
2019/01/11	2	16.73	2	17.20	17.30	0	1,709	0.00%
2019/01/10	0	0.00	4	15.75	15.75	-4	1,642	-0.24%
2019/01/08	1	15.90	0	0.00	15.85	1	1,623	0.06%
2018/12/28	3	16.33	2	16.40	16.35	1	1,568	0.06%
2018/12/27	10	17.00	0	0.00	16.80	10	1,538	0.65%
2018/12/24	5	17.96	3	18.07	18.15	2	1,461	0.14%
2018/12/21	7	17.86	2	18.23	18.60	5	1,404	0.36%
2018/12/20	1	19.20	8	19.25	18.40	-7	1,358	-0.52%
2018/12/19	2	18.63	8	18.63	18.70	-6	1,245	-0.48%
2018/12/18	12	18.74	7	18.46	18.20	5	1,190	0.42%
2018/12/17	37	19.32	36	19.54	19.40	1	1,118	0.09%
2018/12/14	12	18.69	3	18.88	18.85	9	990	0.91%
2018/12/13	5	17.95	8	18.38	18.35	-3	858	-0.35%
2018/12/12	0	0.00	8	18.03	18.25	-8	754	-1.06%
2018/12/11	0	0.00	22	16.88	17.40	-22	559	-3.93%
2018/12/10	1	16.05	3	15.90	15.85	-2	461	-0.43%
2018/12/04	2	16.40	0	0.00	15.90	2	372	0.54%
2018/12/03	3	15.70	0	0.00	16.00	3	355	0.84%
2018/11/30	5	15.44	5	15.36	15.60	0	321	0.00%
2018/11/29	7	14.83	5	15.20	14.90	2	279	0.72%
2018/11/28	3	14.50	0	0.00	14.55	3	256	1.17%
2018/11/26	10	15.00	10	14.60	14.80	0	243	0.00%
2018/11/23	2	14.95	8	14.79	14.90	-6	213	-2.81%
2018/11/08	1	13.40	0	0.00	13.15	1	168	0.59%
2018/10/01	0	0.00	2	13.55	13.40	-2	364	-0.55%
2018/09/27	0	0.00	3	13.75	13.40	-3	483	-0.62%
2018/09/07	0	0.00	2	13.70	13.60	-2	575	-0.35%
2018/09/05	0	0.00	3	13.70	13.80	-3	615	-0.49%
2018/08/08	0	0.00	5	15.65	15.75	-5	637	-0.78%
2018/08/03	1	16.00	0	0.00	15.60	1	632	0.16%
2018/07/25	0	0.00	1	16.30	16.20	-1	571	-0.18%
2018/07/19	1	15.75	1	16.15	15.85	0	538	0.00%
2018/07/16	0	0.00	13	15.90	15.90	-13	521	-2.49%
2018/07/06	1	16.30	4	16.73	16.00	-3	462	-0.65%
2018/07/05	0	0.00	5	16.00	16.10	-5	364	-1.37%
2018/06/28	5	14.90	0	0.00	15.00	5	329	1.52%
2018/06/25	0	0.00	4	15.10	14.80	-4	328	-1.22%
2018/06/20	5	15.00	0	0.00	14.95	5	326	1.53%
2018/06/19	2	15.90	0	0.00	15.45	2	321	0.62%
2018/06/13	1	15.30	0	0.00	15.80	1	273	0.37%
2018/06/12	0	0.00	24	15.09	15.15	-24	251	-9.55%
2018/06/07	3	13.90	0	0.00	13.80	3	310	0.97%
2018/05/25	0	0.00	2	13.80	13.95	-2	540	-0.37%
2018/05/24	0	0.00	1	13.20	13.75	-1	699	-0.14%
2018/05/04	0	0.00	1	12.85	12.95	-1	791	-0.13%
2018/04/25	2	12.30	0	0.00	12.45	2	807	0.25%
2018/04/24	0	0.00	4	12.00	12.45	-4	814	-0.49%
2018/03/30	10	14.00	0	0.00	13.65	10	853	1.17%
2018/03/27	4	14.30	0	0.00	14.25	4	898	0.45%
2018/03/23	1	14.40	0	0.00	14.40	1	1,109	0.09%
2018/03/22	3	14.75	0	0.00	14.75	3	1,104	0.27%
2018/03/16	0	0.00	1	14.90	14.90	-1	1,080	-0.09%
2018/03/15	5	15.57	3	15.17	15.15	2	1,072	0.19%
2018/03/13	10	14.15	0	0.00	14.00	10	983	1.02%
2018/03/12	10	14.48	1	14.40	14.45	9	973	0.92%
2018/03/09	2	14.55	0	0.00	14.50	2	943	0.21%
2018/03/08	6	14.51	0	0.00	14.55	6	935	0.64%
2018/03/05	0	0.00	3	14.45	14.45	-3	942	-0.32%
2018/03/01	0	0.00	2	14.35	14.40	-2	991	-0.20%
2018/02/27	0	0.00	28	14.41	14.40	-28	985	-2.84%
2018/02/26	1	14.35	33	14.50	14.40	-32	913	-3.50%
2018/02/22	3	12.23	0	0.00	12.50	3	730	0.41%
2018/02/05	0	0.00	4	11.70	11.80	-4	695	-0.58%
2018/02/01	1	12.20	15	12.10	12.05	-14	705	-1.98%
2018/01/19	0	0.00	4	12.25	12.30	-4	818	-0.49%
2018/01/18	11	12.35	0	0.00	12.30	11	874	1.26%
2018/01/17	1	12.30	0	0.00	12.35	1	873	0.11%
2018/01/16	9	12.19	0	0.00	12.15	9	870	1.03%
2018/01/12	0	0.00	5	12.05	12.05	-5	884	-0.57%
2018/01/09	0	0.00	10	12.10	12.10	-10	882	-1.13%
2018/01/08	0	0.00	10	12.35	12.20	-10	879	-1.14%
2018/01/05	5	12.50	0	0.00	12.45	5	880	0.57%