晶彩科 (3535)-元大-台中中港券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.95
漲跌
▲1.55
漲幅
+6.10%
成交量
16,396張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	27.28	3	26.52	26.95	0	2,693	0.00%
2024/05/16	1	26.20	0	0.00	25.60	1	2,744	0.04%
2024/05/15	0.1	25.45	2.1	25.01	25.55	-2	2,710	-0.07%
2024/05/14	0	0.00	1	23.80	23.90	-1	2,637	-0.04%
2024/05/09	1	24.45	0	0.00	24.30	1	3,272	0.03%
2024/05/08	1	23.80	0	0.00	24.25	1	3,355	0.03%
2024/05/07	1	23.65	0	0.00	23.65	1	3,488	0.03%
2024/05/02	0	0.00	5	22.95	22.95	-5	4,254	-0.12%
2024/04/30	0	0.00	1	23.10	23.10	-1	4,307	-0.02%
2024/04/29	1.1	22.72	0	0.00	22.70	1.1	4,299	0.03%
2024/04/26	1	23.00	0	0.00	22.80	1	4,288	0.02%
2024/04/24	5	23.26	0	0.00	23.40	5	4,259	0.12%
2024/04/23	3	22.75	3	22.83	22.85	0	4,194	0.00%
2024/04/22	0	0.00	2	23.15	23.15	-2	4,109	-0.05%
2024/04/11	0	0.00	15	23.40	23.10	-15	4,005	-0.37%
2024/04/09	0	0.00	2	23.35	23.60	-2	3,941	-0.05%
2024/04/08	2	23.60	2	24.20	24.00	0	3,909	0.00%
2024/04/03	0.6	25.15	1.5	24.61	23.95	-0.9	3,822	-0.02%
2024/04/02	0.2	23.63	12	23.65	23.55	-11.8	3,518	-0.33%
2024/04/01	12	21.40	0	0.00	22.20	12	3,367	0.36%
2024/03/29	1	20.20	0	0.00	20.20	1	3,319	0.03%
2024/03/28	1	20.30	0	0.00	20.30	1	3,316	0.03%
2024/03/26	15	20.45	6	20.75	20.40	9	3,294	0.27%
2024/03/22	3	20.43	0	0.00	20.40	3	3,278	0.09%
2024/03/20	0	0.00	3	19.80	20.00	-3	3,266	-0.09%
2024/03/19	0.1	20.20	0	0.00	20.00	0.1	3,259	0.00%
2024/03/15	3	20.40	3	20.35	20.20	0	3,244	0.00%
2024/03/12	1	21.80	0	0.00	21.95	1	3,211	0.03%
2024/03/11	2	21.45	2	21.50	21.40	0	3,201	0.00%
2024/03/08	3	21.30	4	21.21	21.20	-1	3,194	-0.03%
2024/03/04	0.1	23.00	30	22.89	22.65	-29.9	3,110	-0.96%
2024/02/29	1	23.95	0	0.00	23.95	1	3,049	0.03%
2024/02/27	0	0.00	1	24.00	24.10	-1	3,023	-0.03%
2024/02/26	3	25.00	1	25.20	24.85	2	2,976	0.07%
2024/02/23	15	25.76	6	25.78	25.30	9	2,932	0.31%
2024/02/21	17.1	25.33	3	26.08	24.95	14.1	2,723	0.52%
2024/02/20	14.2	25.37	1	25.10	25.40	13.2	2,590	0.51%
2024/02/16	1	24.50	0	0.00	24.10	1	2,228	0.04%
2024/02/15	0	0.00	8	22.85	23.70	-8	2,137	-0.37%
2024/02/05	10	24.95	1	24.90	24.60	9	2,045	0.44%
2024/02/02	5	24.98	8	24.74	25.25	-3	1,877	-0.16%
2024/02/01	5	24.24	3	23.88	24.40	2	1,598	0.13%
2024/01/30	0	0.00	6	23.35	23.40	-6	1,276	-0.47%
2024/01/29	5	23.54	5	23.72	22.90	0	1,218	0.00%
2024/01/26	4	23.00	3	23.10	23.05	1	957	0.10%
2024/01/25	0	0.00	3	22.70	22.70	-3	478	-0.63%
2024/01/16	2	18.45	0	0.00	18.45	2	383	0.52%
2023/12/15	0	0.00	1	18.70	18.60	-1	377	-0.27%
2023/12/13	2	18.90	0	0.00	18.75	2	375	0.53%
2023/11/24	0	0.00	1	19.10	19.05	-1	370	-0.27%
2023/11/21	0	19.45	0	0.00	19.20	0	368	0.00%
2023/11/06	3	20.63	0	0.00	19.20	3	341	0.88%
2023/11/01	1	18.05	0	0.00	18.20	1	227	0.44%
2023/09/26	1	18.50	0	0.00	18.65	1	262	0.38%
2023/06/02	0	20.25	0	0.00	20.30	0	441	0.00%
2023/04/11	1	22.40	0	0.00	22.45	1	818	0.12%
2023/03/30	0	0.00	3	22.20	22.30	-3	826	-0.36%
2023/03/08	0	0.00	3	23.70	23.75	-3	1,295	-0.23%
2023/03/06	1	23.85	0	0.00	23.85	1	1,280	0.08%
2023/03/03	2	23.83	0	0.00	23.80	2	1,293	0.15%
2023/03/02	2	23.88	0	0.00	23.85	2	1,297	0.15%
2023/02/16	0	0.00	1	22.50	22.55	-1	1,326	-0.08%
2023/02/03	2	22.90	2	22.75	22.80	0	1,974	0.00%
2023/01/09	3	22.70	1	22.75	22.65	2	2,658	0.08%
2022/12/12	30	23.27	8	23.28	23.25	22	3,334	0.66%
2022/12/09	3	26.17	0	0.00	25.75	3	3,395	0.09%
2022/12/08	0	0.00	2	26.00	25.95	-2	3,508	-0.06%
2022/12/05	2	27.05	17	26.86	26.75	-15	3,653	-0.41%
2022/12/02	0	0.00	20	26.73	26.50	-20	3,622	-0.55%
2022/12/01	6	26.15	0	0.00	25.90	6	3,571	0.17%
2022/11/30	0	0.00	10	25.55	25.75	-10	3,556	-0.28%
2022/11/21	1	25.65	1	25.35	25.25	0	3,653	0.00%
2022/11/17	0	0.00	1	25.90	25.95	-1	3,650	-0.03%
2022/11/14	0	0.00	4	25.40	25.45	-4	3,604	-0.11%
2022/11/11	3	25.53	2	25.25	25.25	1	3,595	0.03%
2022/11/10	9	26.16	1	25.60	25.60	8	3,581	0.22%
2022/11/09	3	28.17	3	27.95	27.95	0	3,489	0.00%
2022/11/08	4	28.46	4	27.71	27.70	0	3,446	0.00%
2022/11/07	2	27.35	4	27.88	27.90	-2	3,306	-0.06%
2022/10/26	0	0.00	10	25.15	24.50	-10	3,546	-0.28%
2022/10/24	4	27.49	0	0.00	26.10	4	3,521	0.11%
2022/10/21	12	27.14	6	27.65	27.25	6	3,393	0.18%
2022/10/11	10	25.60	0	0.00	25.80	10	4,295	0.23%
2022/10/07	0	0.00	6	26.77	27.05	-6	4,427	-0.14%
2022/10/06	5	27.25	0	0.00	26.75	5	4,570	0.11%
2022/10/03	0	0.00	10	25.70	26.00	-10	5,706	-0.18%
2022/09/28	1	24.80	3	24.05	23.80	-2	5,685	-0.04%
2022/09/26	2	25.00	2	25.40	24.95	0	5,677	0.00%
2022/09/20	0	0.00	2	27.60	27.35	-2	5,743	-0.03%
2022/09/19	2	27.30	2	27.90	27.80	0	5,750	0.00%
2022/09/16	3	28.15	7	28.05	28.00	-4	5,680	-0.07%
2022/09/15	11	27.81	18	28.07	28.00	-7	5,569	-0.13%
2022/09/14	4	26.20	6	25.80	27.15	-2	5,441	-0.04%
2022/09/13	8	26.60	5	26.68	26.60	3	5,409	0.06%
2022/09/08	0	0.00	5	24.10	24.00	-5	5,404	-0.09%
2022/09/06	3	22.90	0	0.00	23.80	3	5,648	0.05%
2022/09/02	2	24.38	11	24.34	24.30	-9	5,819	-0.15%
2022/08/26	0	0.00	2	26.40	26.30	-2	6,839	-0.03%
2022/08/23	1	25.60	0	0.00	25.75	1	6,854	0.01%
2022/08/17	1	26.20	1	26.40	26.60	0	7,016	0.00%
2022/08/16	0	0.00	24	26.43	26.45	-24	7,080	-0.34%
2022/08/15	0	0.00	2	26.10	26.05	-2	7,105	-0.03%
2022/08/12	0	0.00	2	25.80	25.75	-2	7,160	-0.03%
2022/08/11	0	0.00	2	25.35	25.30	-2	7,906	-0.03%
2022/08/09	22	26.81	2	27.33	26.85	20	9,437	0.21%
2022/08/08	8	27.13	10	26.92	27.20	-2	9,807	-0.02%
2022/08/05	0	0.00	2	26.45	26.50	-2	9,860	-0.02%
2022/08/04	0	0.00	2	24.60	25.25	-2	10,143	-0.02%
2022/08/03	1	25.45	0	0.00	25.45	1	10,412	0.01%
2022/08/02	0	0.00	5	26.40	26.10	-5	10,558	-0.05%
2022/07/29	0	0.00	4	28.00	28.00	-4	10,416	-0.04%
2022/07/26	10.2	28.47	22	29.37	27.55	-11.8	10,218	-0.12%
2022/07/25	2	28.80	3	29.03	28.60	-1	9,813	-0.01%
2022/07/22	15	27.95	0	0.00	27.85	15	9,634	0.16%
2022/07/21	4	27.24	1	27.15	27.95	3	9,584	0.03%
2022/07/20	7	27.88	2	27.90	27.75	5	9,485	0.05%
2022/07/19	3	27.88	12	28.43	27.70	-9	9,365	-0.10%
2022/07/18	0	0.00	4	27.93	27.50	-4	9,136	-0.04%
2022/07/14	3	26.98	1	27.40	27.40	2	8,866	0.02%
2022/07/13	17	27.79	25	29.07	27.50	-8	8,667	-0.09%
2022/07/12	2	28.00	0	0.00	27.10	2	8,111	0.02%
2022/07/11	2	26.60	8	28.59	28.65	-6	7,657	-0.08%
2022/07/08	0	0.00	2.3	26.05	26.05	-2.3	7,378	-0.03%
2022/07/01	1	25.10	0	0.00	23.65	1	7,453	0.01%
2022/06/29	20	27.25	0	0.00	27.20	20	7,478	0.27%
2022/06/24	0	0.00	10	25.90	25.60	-10	7,459	-0.13%
2022/06/23	0	0.00	2	25.63	25.50	-2	7,444	-0.03%
2022/06/20	10	25.80	0	0.00	25.20	10	7,384	0.14%
2022/06/16	0	0.00	1	27.60	26.05	-1	7,284	-0.01%
2022/06/15	1	28.35	0	0.00	27.25	1	7,221	0.01%
2022/06/13	0	0.00	17	27.26	27.30	-17	6,921	-0.25%
2022/06/10	23	28.60	2	28.85	28.00	21	6,844	0.31%
2022/06/09	6	28.70	10	28.32	28.00	-4	6,607	-0.06%
2022/06/08	2	31.08	0	0.00	30.60	2	6,273	0.03%
2022/06/07	0	0.00	17	35.66	33.05	-17	5,945	-0.29%
2022/06/06	7	35.60	1	35.50	36.70	6	5,834	0.10%
2022/06/02	10	34.95	0	0.00	34.50	10	5,769	0.17%
2022/06/01	7	33.54	0	0.00	34.20	7	5,744	0.12%
2022/05/31	0	0.00	1	32.70	32.75	-1	5,710	-0.02%
2022/05/30	1	33.30	3	32.77	32.55	-2	5,713	-0.04%
2022/05/26	2	32.20	3	32.50	32.60	-1	5,620	-0.02%
2022/05/25	12	31.50	14	30.59	31.10	-2	5,565	-0.04%
2022/05/24	14	30.99	14	31.33	30.35	0	5,536	0.00%
2022/05/23	0	0.00	8	30.10	29.90	-8	5,443	-0.15%
2022/05/20	5	29.78	21	30.05	29.30	-16	5,409	-0.30%
2022/05/19	7	30.10	9	30.38	30.60	-2	5,342	-0.04%
2022/05/18	34	29.20	20	28.97	29.45	14	4,613	0.30%
2022/05/17	18	28.40	19	29.08	28.85	-1	4,122	-0.02%
2022/05/16	13	26.78	5	27.15	27.55	8	3,146	0.25%
2022/05/13	4	24.55	5	24.55	25.05	-1	2,760	-0.04%
2022/05/12	1	24.25	0	0.00	22.80	1	2,619	0.04%
2022/05/11	5	22.86	11	22.92	24.00	-6	2,313	-0.26%
2022/05/10	0	0.00	14	22.06	22.40	-14	2,034	-0.69%
2022/05/03	0	0.00	2	18.35	18.50	-2	2,015	-0.10%
2022/04/29	0	0.00	2	18.90	18.45	-2	2,034	-0.10%
2022/04/28	0	0.00	4	18.71	18.45	-4	2,120	-0.19%
2022/04/15	5	21.40	5	21.30	21.30	0	2,261	0.00%
2022/04/14	5	22.75	0	0.00	22.50	5	2,238	0.22%
2022/04/13	5	22.45	5	22.80	23.10	0	2,231	0.00%
2022/04/12	5	22.65	5	22.25	22.35	0	2,218	0.00%
2022/04/11	14	22.36	15	22.95	22.50	-1	2,199	-0.05%
2022/04/08	5	23.40	0	0.00	23.25	5	2,162	0.23%
2022/04/07	16	24.19	2	24.35	23.10	14	2,115	0.66%
2022/04/06	5	23.62	2	24.88	25.05	3	2,032	0.15%
2022/04/01	1	22.35	0	0.00	23.25	1	1,925	0.05%
2022/03/25	0	0.00	3	22.42	20.95	-3	1,718	-0.17%
2022/03/22	0	0.00	1	21.75	22.00	-1	1,627	-0.06%
2022/03/21	0	0.00	2	21.48	21.65	-2	1,609	-0.12%
2022/03/16	0	0.00	2	19.95	20.25	-2	1,565	-0.13%
2022/03/15	2	21.05	1	20.60	20.15	1	1,564	0.06%
2022/03/04	1	21.70	0	0.00	21.00	1	1,901	0.05%
2022/03/02	0	0.00	1	20.85	20.80	-1	1,839	-0.05%
2022/02/25	15	20.65	15	20.95	20.35	0	1,804	0.00%
2022/02/23	2	20.55	1	20.70	21.05	1	1,779	0.06%
2022/02/22	0	0.00	3	19.80	20.20	-3	1,791	-0.17%
2022/02/21	1	20.85	3	20.77	20.70	-2	1,769	-0.11%
2022/02/18	1	21.20	4	21.21	21.15	-3	1,758	-0.17%
2022/02/17	1	21.10	17	21.15	21.00	-16	1,728	-0.93%
2022/02/16	2	21.70	4	21.75	21.80	-2	1,668	-0.12%
2022/02/15	11	20.40	11	20.15	20.20	0	1,580	0.00%
2022/02/09	5	20.88	4	20.41	20.50	1	1,609	0.06%
2022/02/08	0	0.00	1	20.75	20.75	-1	1,527	-0.07%
2022/01/24	3	18.00	0	0.00	17.85	3	1,430	0.21%
2022/01/19	0	0.00	2	18.90	19.25	-2	1,212	-0.16%
2022/01/11	1	18.75	0	0.00	18.25	1	1,122	0.09%
2021/12/14	1	17.55	0	0.00	17.55	1	1,255	0.08%
2021/12/08	0	0.00	3	18.35	18.50	-3	1,221	-0.25%
2021/12/07	0	0.00	19	19.25	18.50	-19	1,197	-1.59%
2021/12/02	30	19.46	13	19.85	19.35	17	934	1.82%
2021/12/01	5	18.95	0	0.00	19.85	5	896	0.56%
2021/11/30	1	18.70	1	19.20	19.00	0	837	0.00%
2021/11/26	0	0.00	1	17.65	17.65	-1	776	-0.13%
2021/11/19	0	0.00	3	18.73	18.60	-3	735	-0.41%
2021/11/18	0	0.00	2	18.35	18.35	-2	707	-0.28%
2021/11/16	2	18.05	2	18.55	18.05	0	699	0.00%
2021/11/10	5	18.75	0	0.00	18.70	5	644	0.78%
2021/11/09	0	0.00	7	18.90	18.90	-7	576	-1.21%
2021/09/24	1	17.95	1	18.15	18.45	0	643	0.00%
2021/09/01	0	0.00	10	16.29	16.20	-10	538	-1.86%
2021/07/01	0	0.00	9	16.00	15.80	-9	744	-1.21%
2021/06/10	0	0.00	4	16.50	16.60	-4	909	-0.44%
2021/06/04	2	17.00	0	0.00	17.00	2	907	0.22%
2021/05/31	0	0.00	1	17.20	17.60	-1	910	-0.11%
2021/05/18	4	15.20	0	0.00	15.60	4	941	0.43%
2021/05/14	1	16.50	0	0.00	16.40	1	929	0.11%
2021/04/29	0	0.00	4	19.70	19.45	-4	813	-0.49%
2021/04/28	0	0.00	1	20.15	20.15	-1	802	-0.12%
2021/04/21	2	20.00	1	20.20	20.30	1	765	0.13%
2021/04/20	2	19.50	0	0.00	20.20	2	759	0.26%
2021/04/19	2	19.40	0.5	19.25	19.30	1.5	749	0.20%
2021/04/14	1	19.25	0	0.00	19.25	1	785	0.13%
2021/04/13	2	19.75	0	0.00	19.65	2	785	0.25%
2021/04/12	1.5	20.37	0	0.00	20.35	1.5	776	0.19%
2021/04/09	3	20.75	0	0.00	20.75	3	762	0.39%
2021/04/08	2	20.20	0	0.00	20.15	2	726	0.28%
2021/04/07	0	0.00	2	20.15	20.15	-2	696	-0.29%
2021/04/01	0	0.00	2	19.75	19.75	-2	704	-0.28%
2021/03/23	0	0.00	10	19.30	19.15	-10	751	-1.33%
2021/03/18	17	20.06	12	20.20	20.00	5	841	0.59%
2021/03/17	5	20.40	0	0.00	20.20	5	975	0.51%
2021/03/15	0	19.45	0	0.00	19.35	0	1,119	0.00%
2020/12/24	2	20.18	2	20.35	20.20	0	1,441	0.00%
2020/12/21	0	0.00	1	20.00	20.20	-1	1,441	-0.07%
2020/12/18	2	20.05	0	0.00	20.20	2	1,432	0.14%
2020/12/10	0	0.00	7	22.11	23.00	-7	1,145	-0.61%
2020/12/09	6	21.28	2	21.63	21.90	4	986	0.41%
2020/12/04	1	21.00	0	0.00	21.25	1	925	0.11%
2020/12/03	7	21.04	7	21.16	21.15	0	886	0.00%
2020/12/02	5	20.58	0	0.00	20.55	5	835	0.60%
2020/12/01	5	20.65	9	20.97	20.65	-4	822	-0.49%
2020/11/27	0	0.00	10	21.10	21.00	-10	752	-1.33%
2020/11/24	4	19.79	0	0.00	19.85	4	647	0.62%
2020/11/20	1	19.40	1	19.30	19.25	0	752	0.00%
2020/11/19	0	0.00	1	18.35	18.45	-1	680	-0.15%
2020/11/17	0	0.00	2	18.15	18.15	-2	683	-0.29%
2020/10/15	1	18.40	0	0.00	18.40	1	986	0.10%
2020/09/04	0	0.00	2	19.20	19.30	-2	1,984	-0.10%
2020/09/02	3	19.42	0	0.00	19.35	3	1,977	0.15%
2020/08/27	1	19.95	3	20.17	20.05	-2	2,038	-0.10%
2020/08/26	1	19.40	1	18.05	19.40	0	1,925	0.00%
2020/08/25	0	0.00	1	17.85	17.65	-1	1,922	-0.05%
2020/08/24	0	0.00	1	17.75	17.65	-1	1,917	-0.05%
2020/08/21	1	17.90	0	0.00	17.80	1	1,926	0.05%
2020/08/20	2	18.00	1	17.85	17.85	1	1,923	0.05%
2020/08/18	1	19.25	0	0.00	19.25	1	1,925	0.05%
2020/08/17	1	18.70	1	19.35	19.35	0	1,929	0.00%
2020/08/13	0	0.00	1	18.70	18.40	-1	1,939	-0.05%
2020/08/12	1	18.25	1	18.40	18.40	0	1,943	0.00%
2020/08/10	0	0.00	1	18.90	18.90	-1	1,938	-0.05%
2020/08/06	20	19.70	10	19.90	19.45	10	1,944	0.51%
2020/07/31	1	19.80	0	0.00	19.85	1	2,002	0.05%
2020/07/28	0	0.00	10	18.80	19.45	-10	1,967	-0.51%
2020/07/27	12	19.05	12	19.70	19.05	0	2,008	0.00%
2020/07/22	12	19.96	11	20.05	19.95	1	2,071	0.05%
2020/07/21	2	20.10	0	0.00	20.10	2	2,063	0.10%
2020/07/20	0	0.00	1	20.10	19.80	-1	2,042	-0.05%
2020/07/17	2	20.95	0	0.00	20.60	2	2,053	0.10%
2020/07/16	1	21.60	0	0.00	21.75	1	2,012	0.05%
2020/07/15	1	21.30	6	22.45	22.45	-5	1,804	-0.28%
2020/07/14	1	19.75	5	19.85	20.45	-4	1,755	-0.23%
2020/07/10	7	20.81	5	20.87	20.50	2	1,855	0.11%
2020/07/09	4	21.18	1	20.50	20.50	3	1,805	0.17%
2020/07/08	5	21.00	0	0.00	21.00	5	1,745	0.29%
2020/07/07	2	19.50	0	0.00	19.60	2	1,634	0.12%
2020/07/03	0	0.00	15	17.03	17.25	-15	1,464	-1.02%
2020/06/24	0	0.00	2	16.65	16.35	-2	1,413	-0.14%
2020/06/08	14	16.65	0	0.00	16.60	14	1,497	0.93%
2020/06/05	0	0.00	14	16.50	16.60	-14	1,495	-0.94%
2020/05/13	10	15.70	0	0.00	16.00	10	1,345	0.74%
2020/05/11	10	16.20	0	0.00	16.10	10	1,325	0.75%
2020/05/05	0	0.00	3	16.05	16.50	-3	1,239	-0.24%
2020/05/04	1	15.80	0	0.00	15.75	1	1,218	0.08%
2020/04/30	3	16.40	2	16.25	16.10	1	1,213	0.08%
2020/04/29	2	16.20	0	0.00	16.40	2	1,178	0.17%
2020/03/06	0	0.00	10	17.40	17.40	-10	1,250	-0.80%
2020/01/14	2	22.10	0	0.00	21.95	2	1,697	0.12%
2020/01/13	20	22.00	0	0.00	21.95	20	1,705	1.17%
2020/01/02	0	0.00	11	22.75	22.75	-11	1,783	-0.62%
2019/12/30	3	22.90	1	22.90	22.80	2	1,794	0.11%
2019/12/27	4	23.20	0	0.00	23.10	4	1,788	0.22%
2019/12/25	9	23.21	2	23.40	23.35	7	1,756	0.40%
2019/12/16	0	0.00	2	23.00	23.00	-2	1,695	-0.12%
2019/12/13	10	24.73	28	24.78	24.00	-18	1,644	-1.09%
2019/12/11	2	22.70	0	0.00	22.70	2	1,319	0.15%
2019/12/10	0	0.00	14	22.26	22.25	-14	1,337	-1.05%
2019/12/06	0	0.00	2	22.35	22.35	-2	1,454	-0.14%
2019/12/05	2	22.05	0	0.00	22.05	2	1,463	0.14%
2019/12/04	0	0.00	1	21.65	21.70	-1	1,474	-0.07%
2019/11/27	10	22.45	0	0.00	22.45	10	1,704	0.59%
2019/11/25	2	22.85	5	22.45	22.45	-3	1,834	-0.16%
2019/11/22	16	22.71	0	0.00	22.55	16	1,850	0.86%
2019/11/21	2	21.45	2	22.25	22.30	0	1,800	0.00%
2019/11/20	10	20.30	2	20.40	20.30	8	1,890	0.42%
2019/11/15	0	0.00	4	20.75	20.95	-4	1,975	-0.20%
2019/11/14	14	20.65	0	0.00	20.55	14	2,015	0.69%
2019/11/12	0	0.00	3	20.25	20.85	-3	2,043	-0.15%
2019/11/11	0	0.00	11	20.93	20.75	-11	2,042	-0.54%
2019/11/05	0	0.00	2	23.35	23.25	-2	2,184	-0.09%
2019/10/31	4	24.50	6	23.97	23.95	-2	2,260	-0.09%
2019/10/30	6	24.30	1	24.30	24.25	5	2,370	0.21%
2019/10/25	1	24.00	3	24.07	24.00	-2	2,489	-0.08%
2019/10/24	1	24.25	0	0.00	24.30	1	2,504	0.04%
2019/10/23	2	24.20	0	0.00	23.90	2	2,523	0.08%
2019/10/22	3	24.50	3	24.15	24.10	0	2,564	0.00%
2019/10/17	0	0.00	3	23.75	24.05	-3	2,597	-0.12%
2019/10/16	3	24.35	0	0.00	23.60	3	2,625	0.11%
2019/10/15	0	0.00	2	23.83	23.80	-2	2,631	-0.08%
2019/10/14	2	23.15	10	23.15	23.10	-8	2,657	-0.30%
2019/10/08	0	0.00	3	23.80	23.70	-3	2,705	-0.11%
2019/10/07	3	24.20	0	0.00	24.05	3	2,914	0.10%
2019/10/04	2	23.90	3	23.65	23.95	-1	2,928	-0.03%
2019/10/03	0	0.00	2	23.60	23.60	-2	2,989	-0.07%
2019/10/02	3	23.90	0	0.00	23.75	3	3,014	0.10%
2019/10/01	0	0.00	3	23.95	23.80	-3	3,035	-0.10%
2019/09/27	3	23.85	5	23.10	24.20	-2	3,075	-0.07%
2019/09/26	0	0.00	2	23.85	23.85	-2	3,151	-0.06%
2019/09/24	1	24.40	3	24.20	24.15	-2	3,283	-0.06%
2019/09/23	3	25.20	0	0.00	24.85	3	3,287	0.09%
2019/09/20	0	0.00	10	24.35	24.75	-10	3,347	-0.30%
2019/09/17	0	0.00	4	24.10	24.10	-4	3,439	-0.12%
2019/09/16	1	24.20	0	0.00	24.05	1	3,571	0.03%
2019/09/12	2	24.55	0	0.00	24.50	2	3,596	0.06%
2019/09/11	4	24.15	0	0.00	24.65	4	3,643	0.11%
2019/09/10	2	26.63	0	0.00	26.55	2	3,583	0.06%
2019/09/09	8	27.17	0	0.00	27.05	8	3,651	0.22%
2019/09/06	1	27.70	0.2	27.80	27.65	0.8	3,781	0.02%
2019/09/05	3	27.87	7	27.94	27.95	-4	3,839	-0.10%
2019/09/04	1	28.40	14	28.13	28.25	-13	4,000	-0.32%
2019/09/02	0	0.00	5	27.20	27.10	-5	4,410	-0.11%
2019/08/30	1	27.60	2	28.45	27.50	-1	4,449	-0.02%
2019/08/28	7	28.61	2	28.95	28.85	5	4,911	0.10%
2019/08/27	3	27.92	2	28.15	27.80	1	4,883	0.02%
2019/08/26	1	28.05	30	28.32	27.55	-29	4,934	-0.59%
2019/08/23	1	29.10	5	28.49	28.95	-4	5,038	-0.08%
2019/08/19	0	0.00	2	27.43	27.30	-2	5,452	-0.04%
2019/08/12	0	0.00	40	27.83	27.55	-40	6,076	-0.66%
2019/08/08	0	0.00	2	26.25	26.55	-2	6,249	-0.03%
2019/08/05	11	25.91	0	0.00	24.95	11	7,346	0.15%
2019/08/01	13	27.10	3	26.92	26.80	10	7,567	0.13%
2019/07/31	5	26.65	9	26.59	27.45	-4	7,550	-0.05%
2019/07/29	20	25.85	0	0.00	25.85	20	7,850	0.25%
2019/07/25	0	0.00	1	26.60	26.45	-1	8,298	-0.01%
2019/07/23	0	0.00	1	25.90	25.90	-1	8,475	-0.01%
2019/07/19	2	25.75	1	25.80	26.00	1	8,631	0.01%
2019/07/17	5	26.28	0	0.00	26.20	5	8,780	0.06%
2019/07/16	3	26.43	3	26.35	26.50	0	8,892	0.00%
2019/07/11	8	26.53	44	26.30	26.15	-36	9,559	-0.38%
2019/07/09	1	28.50	0	0.00	28.50	1	9,385	0.01%
2019/07/08	0	0.00	5	29.60	29.45	-5	9,353	-0.05%
2019/07/04	3	29.60	5	29.65	29.65	-2	9,356	-0.02%
2019/07/03	20	30.25	1	30.30	30.00	19	9,323	0.20%
2019/07/02	0	0.00	1	29.95	29.80	-1	9,230	-0.01%
2019/07/01	5	30.15	2	29.90	29.50	3	9,193	0.03%
2019/06/26	2	28.70	5	28.65	28.65	-3	9,237	-0.03%
2019/06/25	4	29.38	0	0.00	29.00	4	9,364	0.04%
2019/06/24	5	28.95	0	0.00	29.00	5	9,417	0.05%
2019/06/21	16	29.60	7	29.66	29.25	9	9,718	0.09%
2019/06/19	12	28.69	0	0.00	28.65	12	10,025	0.12%
2019/06/18	0	0.00	1	28.60	28.00	-1	9,958	-0.01%
2019/06/17	0	0.00	4	28.28	28.50	-4	9,941	-0.04%
2019/06/14	0	0.00	3	28.23	28.30	-3	9,945	-0.03%
2019/06/13	27	30.15	3	29.95	29.70	24	9,985	0.24%
2019/06/12	8	29.54	3	29.15	29.95	5	9,961	0.05%
2019/06/11	3	30.65	3	30.67	30.55	0	9,842	0.00%
2019/06/10	1	34.00	14	33.83	33.90	-13	9,734	-0.13%
2019/06/06	5	32.66	1	32.50	33.00	4	9,729	0.04%
2019/06/05	1	32.00	0	0.00	32.50	1	9,715	0.01%
2019/06/04	28	33.32	14	33.71	32.85	14	9,552	0.15%
2019/06/03	2	31.75	29	31.97	32.10	-27	9,161	-0.29%
2019/05/31	2	32.60	11	32.29	32.20	-9	9,098	-0.10%
2019/05/30	1	32.40	11	32.69	32.10	-10	9,040	-0.11%
2019/05/29	5	32.30	0	0.00	31.55	5	8,936	0.06%
2019/05/28	2	30.15	12	30.56	32.90	-10	8,806	-0.11%
2019/05/24	7	31.63	4	31.33	31.00	3	8,410	0.04%
2019/05/23	6	32.16	12	32.10	31.90	-6	8,279	-0.07%
2019/05/22	6	34.04	4	33.60	33.50	2	8,154	0.02%
2019/05/21	3	33.60	13	33.09	34.10	-10	8,059	-0.12%
2019/05/20	0	0.00	20	33.65	33.30	-20	7,900	-0.25%
2019/05/17	2	33.78	12	34.36	33.05	-10	7,780	-0.13%
2019/05/16	10	34.98	31	35.40	34.45	-21	7,580	-0.28%
2019/05/15	23	36.58	56	36.82	36.20	-33	7,308	-0.45%
2019/05/14	4	35.08	159	34.41	34.85	-155	6,586	-2.35%	大賣/鉅額交易
2019/05/13	0	0.00	3	34.80	34.80	-3	6,215	-0.05%
2019/05/10	3	31.83	0	0.00	31.65	3	6,133	0.05%
2019/05/09	10	31.45	2	32.60	31.10	8	5,988	0.13%
2019/05/08	9	33.39	4	33.43	33.30	5	5,842	0.09%
2019/05/07	4	35.25	6	34.45	34.35	-2	5,740	-0.03%
2019/05/06	11	34.79	23	34.09	34.70	-12	5,595	-0.21%
2019/05/03	10	33.83	7	33.83	33.95	3	5,303	0.06%
2019/05/02	6	30.57	14	32.83	33.20	-8	4,972	-0.16%
2019/04/30	2	29.95	2	30.55	30.20	0	4,829	0.00%
2019/04/29	7	30.80	17	33.41	30.50	-10	4,715	-0.21%
2019/04/26	10	31.80	0	0.00	33.85	10	4,588	0.22%
2019/04/25	0	0.00	1	32.85	32.30	-1	4,483	-0.02%
2019/04/24	1	33.90	30.2	34.37	33.55	-29.2	4,409	-0.66%
2019/04/23	0	0.00	70	34.09	33.70	-70	4,354	-1.61%
2019/04/22	1	35.90	55	36.09	36.00	-54	4,257	-1.27%
2019/04/19	4	38.36	12	38.36	37.65	-8	4,188	-0.19%
2019/04/18	32.2	38.71	39	38.79	38.80	-6.9	4,027	-0.17%
2019/04/17	3	36.38	20	36.15	37.20	-17	3,578	-0.48%
2019/04/16	0	0.00	50	33.32	33.85	-50	3,389	-1.47%
2019/04/15	0	0.00	114	32.65	33.55	-114	3,373	-3.38%	大賣/鉅額交易
2019/04/12	0	0.00	20	32.70	32.70	-20	3,339	-0.60%
2019/04/11	2	37.50	0	0.00	36.30	2	3,314	0.06%
2019/04/09	10	35.30	0	0.00	36.00	10	3,295	0.30%
2019/03/29	12	37.95	0	0.00	37.65	12	3,197	0.38%
2019/03/28	15	37.19	48	39.08	39.20	-33	3,126	-1.06%
2019/03/27	7	34.30	19	36.08	36.30	-12	3,077	-0.39%
2019/03/26	0	0.00	5	33.59	33.00	-5	3,004	-0.17%
2019/03/25	6	32.18	15	32.18	33.60	-9	2,735	-0.33%
2019/03/22	25	30.55	15	30.55	30.55	10	2,498	0.40%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	0	0.00	3	25.30	25.30	-3	2,582	-0.12%
2019/03/19	12	23.18	2	23.05	23.00	10	2,749	0.36%
2019/03/18	9	23.94	2	23.48	24.45	7	2,748	0.25%
2019/03/15	0	0.00	3	22.07	22.35	-3	2,574	-0.12%
2019/03/14	12	22.15	12	22.50	22.15	0	2,547	0.00%
2019/03/13	3	21.92	5	21.85	22.60	-2	2,478	-0.08%
2019/03/12	9	21.33	1	21.15	21.65	8	2,274	0.35%
2019/03/11	0	0.00	8	19.70	19.70	-8	2,076	-0.39%
2019/02/22	5	17.65	5	17.30	17.25	0	2,046	0.00%
2019/02/20	0	0.00	1	17.45	17.60	-1	2,026	-0.05%
2019/02/18	0	0.00	1	17.25	17.30	-1	1,981	-0.05%
2019/02/15	1	17.20	1	17.40	17.00	0	1,928	0.00%
2019/02/14	1	17.45	0	0.00	17.50	1	1,895	0.05%
2019/01/17	1	16.05	0	0.00	16.15	1	1,806	0.06%
2019/01/14	30	17.00	0	0.00	16.90	30	1,748	1.72%
2019/01/11	0	0.00	1	17.30	17.30	-1	1,709	-0.06%
2018/12/25	2	17.70	0	0.00	17.45	2	1,490	0.13%
2018/12/24	2	17.90	1	17.95	18.15	1	1,461	0.07%
2018/12/22	0	0.00	2	18.60	18.05	-2	1,436	-0.14%
2018/12/21	3	18.10	2	18.38	18.60	1	1,404	0.07%
2018/12/20	7	19.00	7	18.96	18.40	0	1,358	0.00%
2018/12/19	0	0.00	1	18.70	18.70	-1	1,245	-0.08%
2018/12/18	3	18.65	0	0.00	18.20	3	1,190	0.25%
2018/12/17	0	0.00	2	19.40	19.40	-2	1,118	-0.18%
2018/12/14	1	18.15	1	18.95	18.85	0	990	0.00%
2018/12/12	0	0.00	3	17.80	18.25	-3	754	-0.40%
2018/12/11	5	16.55	0	0.00	17.40	5	559	0.89%
2018/12/03	2	16.00	0	0.00	16.00	2	355	0.56%
2018/11/23	2	14.75	2	14.90	14.90	0	213	0.00%
2018/09/03	0	0.00	1	13.80	13.70	-1	647	-0.15%
2018/08/13	1	15.05	0	0.00	15.25	1	666	0.15%
2018/07/05	0	0.00	1	15.85	16.10	-1	364	-0.27%
2018/05/09	0	0.00	2	12.90	12.90	-2	786	-0.25%
2018/04/02	0	0.00	2	13.75	13.90	-2	848	-0.24%
2018/03/15	1	15.50	1	15.70	15.15	0	1,072	0.00%
2018/03/02	0	0.00	11	14.40	14.40	-11	929	-1.18%
2018/03/01	2	14.38	1	14.40	14.40	1	991	0.10%
2018/02/27	0	0.00	5	14.35	14.40	-5	985	-0.51%
2018/02/26	1	14.35	15	14.49	14.40	-14	913	-1.53%
2018/02/22	0	0.00	3	12.50	12.50	-3	730	-0.41%
2018/02/21	0	0.00	2	11.30	11.40	-2	706	-0.28%
2018/02/09	2	10.30	0	0.00	10.30	2	703	0.28%
2018/02/06	5	10.91	10	11.20	10.70	-5	710	-0.70%
2018/02/05	3	11.55	0	0.00	11.80	3	695	0.43%
2018/02/01	5	12.14	0	0.00	12.05	5	705	0.71%
2018/01/24	0	0.00	4	12.05	12.05	-4	802	-0.50%