晶彩科 (3535)-元大-汐止券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
7,780張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	26.39	3	26.47	25.60	3	2,744	0.11%
2024/05/15	11	25.34	13	25.58	25.55	-2	2,710	-0.07%
2024/05/07	1	24.20	11	23.43	23.65	-10	3,488	-0.29%
2024/05/06	10	23.45	18	23.19	23.05	-8	3,708	-0.22%
2024/05/02	2	22.80	4	22.98	22.95	-2	4,254	-0.05%
2024/04/30	10	22.98	0	0.00	23.10	10	4,307	0.23%
2024/04/29	2	22.95	0	0.00	22.70	2	4,299	0.05%
2024/04/25	0	0.00	6	23.15	23.20	-6	4,273	-0.14%
2024/04/24	5	23.79	14	23.36	23.40	-9	4,259	-0.21%
2024/04/23	17	22.75	5	22.76	22.85	12	4,194	0.29%
2024/04/19	0	0.00	2	21.35	21.05	-2	4,075	-0.05%
2024/04/18	0	0.00	0.1	21.60	21.65	-0.1	4,059	0.00%
2024/04/16	1	21.80	0	0.00	21.60	1	4,042	0.02%
2024/04/12	3	23.05	0	0.00	23.00	3	4,017	0.07%
2024/04/10	0	0.00	1	23.75	23.85	-1	3,985	-0.03%
2024/04/09	5	23.50	0	0.00	23.60	5	3,941	0.13%
2024/04/08	16	23.92	9	24.00	24.00	7	3,909	0.18%
2024/04/03	20	25.02	28	24.31	23.95	-8	3,822	-0.21%
2024/04/02	8.1	22.98	6	23.43	23.55	2.1	3,518	0.06%
2024/03/25	1	20.45	0	0.00	20.40	1	3,282	0.03%
2024/03/22	0	20.55	0	0.00	20.40	0	3,278	0.00%
2024/03/19	2	20.00	0	0.00	20.00	2	3,259	0.06%
2024/03/14	1	20.90	0	0.00	20.30	1	3,241	0.03%
2024/03/13	2	21.25	1	21.25	21.10	1	3,224	0.03%
2024/03/11	0	0.00	1	21.60	21.40	-1	3,201	-0.03%
2024/03/07	0	0.00	1	21.90	21.85	-1	3,173	-0.03%
2024/03/06	2	22.40	0	0.00	22.25	2	3,155	0.06%
2024/03/04	2	23.03	2	22.90	22.65	0	3,110	0.00%
2024/03/01	0	0.00	11	23.45	23.45	-11	3,076	-0.36%
2024/02/29	2	23.95	1	24.50	23.95	1	3,049	0.03%
2024/02/27	1	23.95	0	0.00	24.10	1	3,023	0.03%
2024/02/26	12	24.95	0	0.00	24.85	12	2,976	0.40%
2024/02/23	2	26.10	29	25.94	25.30	-27	2,932	-0.92%
2024/02/22	1	24.50	1	24.45	24.65	0	2,780	0.00%
2024/02/21	27	25.60	0	0.00	24.95	27	2,723	0.99%
2024/02/20	8	25.26	5	25.47	25.40	3	2,590	0.12%
2024/02/19	11	25.19	26	25.13	24.80	-15	2,423	-0.62%
2024/02/16	19	24.40	2	24.33	24.10	17	2,228	0.76%
2024/02/15	25	24.05	21	23.99	23.70	4	2,137	0.19%
2024/02/05	15	25.02	28	25.45	24.60	-13	2,045	-0.64%
2024/02/02	54	24.51	52	25.08	25.25	2	1,877	0.11%
2024/02/01	26	24.19	27	24.13	24.40	-1	1,598	-0.06%
2024/01/31	2	23.18	2	23.70	23.70	0	1,384	0.00%
2024/01/30	10	23.40	5	23.46	23.40	5	1,276	0.39%
2024/01/29	26	23.64	15	23.66	22.90	11	1,218	0.90%
2024/01/26	34	22.99	35	23.04	23.05	-1	957	-0.10%
2024/01/25	2	21.90	16	22.70	22.70	-14	478	-2.93%
2024/01/24	5	20.20	8	20.44	20.65	-3	373	-0.80%
2024/01/23	2	18.80	12	18.94	18.80	-10	314	-3.18%
2024/01/09	2	18.20	2	18.25	18.20	0	383	0.00%
2024/01/04	7	18.51	0	0.00	18.45	7	381	1.83%
2024/01/02	4	18.55	0	0.00	18.55	4	382	1.05%
2023/12/28	4	18.68	0	0.00	18.70	4	381	1.05%
2023/12/22	0	0.00	4	18.55	18.55	-4	380	-1.05%
2023/12/21	0	0.00	1	18.60	18.55	-1	380	-0.26%
2023/12/11	2	18.85	0	0.00	18.85	2	372	0.54%
2023/11/22	1	19.30	1	19.30	19.35	0	368	0.00%
2023/11/06	2	20.10	24	20.92	19.20	-22	341	-6.45%
2023/11/03	0	0.00	5	19.83	19.40	-5	237	-2.11%
2023/10/27	1	18.80	5	18.74	18.75	-4	232	-1.72%
2023/10/26	1	18.80	0	0.00	18.80	1	235	0.43%
2023/10/25	4	18.95	0	0.00	19.00	4	231	1.73%
2023/10/24	0	0.00	2	19.00	19.00	-2	185	-1.08%
2023/10/12	0	0.00	10	18.10	18.25	-10	203	-4.91%
2023/10/03	10	18.70	0	0.00	18.60	10	229	4.36%
2023/09/20	2	18.80	2	18.65	18.70	0	271	0.00%
2023/09/19	3	18.95	3	18.75	18.50	0	275	0.00%
2023/09/18	2	18.80	0	0.00	18.85	2	278	0.72%
2023/09/11	3	18.90	0	0.00	18.65	3	299	1.00%
2023/08/11	0	0.00	1	18.90	18.65	-1	336	-0.30%
2023/08/10	1	18.80	0	0.00	18.80	1	333	0.30%
2023/08/02	10	18.60	0	0.00	18.60	10	339	2.94%
2023/07/31	2	18.85	0	0.00	18.85	2	337	0.59%
2023/07/26	2	19.35	0	0.00	19.00	2	331	0.60%
2023/07/24	3	19.18	0	0.00	19.15	3	315	0.95%
2023/07/21	0	0.00	2	19.65	19.60	-2	312	-0.64%
2023/07/20	1	19.65	0	0.00	19.65	1	319	0.31%
2023/07/19	2	19.80	0	0.00	19.70	2	326	0.61%
2023/07/13	4	19.84	0	0.00	19.85	4	344	1.16%
2023/07/12	3	19.88	0	0.00	19.65	3	344	0.87%
2023/07/11	3	20.03	0	0.00	20.05	3	339	0.88%
2023/07/10	2	20.20	0	0.00	20.20	2	339	0.59%
2023/06/30	0	0.00	2	20.20	20.25	-2	324	-0.62%
2023/06/14	1	19.95	0	0.00	20.10	1	348	0.29%
2023/06/09	1	20.35	0	0.00	20.30	1	373	0.27%
2023/06/08	2	20.58	0	0.00	20.50	2	382	0.52%
2023/06/05	0	0.00	1	20.60	20.60	-1	419	-0.24%
2023/05/30	0	0.00	2	20.75	20.65	-2	495	-0.40%
2023/05/24	0	0.00	6	20.10	20.15	-6	653	-0.92%
2023/05/18	3	19.65	4	19.65	19.65	-1	693	-0.14%
2023/05/10	1	19.50	3	19.55	19.70	-2	720	-0.28%
2023/05/09	2	20.15	0	0.00	20.10	2	715	0.28%
2023/04/25	2	20.95	0	0.00	20.75	2	770	0.26%
2023/04/21	0	0.00	2	21.60	21.25	-2	762	-0.26%
2023/04/19	2	22.40	11	22.45	22.20	-9	807	-1.11%
2023/04/07	11	22.55	0	0.00	22.50	11	821	1.34%
2023/03/31	2	22.35	0	0.00	22.30	2	825	0.24%
2023/03/28	2	22.25	0	0.00	22.20	2	862	0.23%
2023/03/17	10	21.95	0	0.00	21.90	10	1,119	0.89%
2023/03/14	1	22.00	0	0.00	21.85	1	1,177	0.08%
2023/03/06	0	24.00	0	0.00	23.85	0	1,280	0.00%
2023/03/02	0	0.00	1	24.25	23.85	-1	1,297	-0.08%
2023/03/01	2	23.85	0	0.00	23.95	2	1,292	0.15%
2023/02/24	3	23.58	29	24.20	24.30	-26	1,270	-2.05%
2023/02/23	4	23.45	26	23.59	23.70	-22	1,218	-1.81%
2023/02/21	6	23.17	2	23.15	23.05	4	1,236	0.32%
2023/02/16	0	0.00	2	22.60	22.55	-2	1,326	-0.15%
2023/02/08	3	22.77	0	0.00	22.80	3	1,876	0.16%
2023/02/07	0	0.00	1	23.05	22.90	-1	1,913	-0.05%
2023/02/03	1	22.80	0	0.00	22.80	1	1,974	0.05%
2023/02/02	2	23.05	0	0.00	23.05	2	1,994	0.10%
2023/02/01	0	0.00	1	22.80	22.80	-1	2,002	-0.05%
2023/01/31	0	0.00	4	22.70	22.65	-4	2,020	-0.20%
2023/01/30	0	0.00	5	22.45	22.55	-5	2,060	-0.24%
2023/01/17	7	22.04	0	0.00	22.05	7	2,147	0.33%
2023/01/16	0	0.00	1	22.35	22.20	-1	2,337	-0.04%
2023/01/13	5	22.07	1	22.10	22.10	4	2,543	0.16%
2023/01/12	0	0.00	1	22.40	22.20	-1	2,568	-0.04%
2023/01/11	1	22.50	0	0.00	22.35	1	2,596	0.04%
2023/01/10	2	22.40	0	0.00	22.40	2	2,639	0.08%
2023/01/09	4	22.71	9	22.63	22.65	-5	2,658	-0.19%
2023/01/05	6	21.79	1	22.15	21.70	5	2,674	0.19%
2022/12/27	1	21.85	0	0.00	21.85	1	2,993	0.03%
2022/12/23	1	21.65	0	0.00	21.80	1	3,076	0.03%
2022/12/22	5	21.65	0	0.00	21.65	5	3,103	0.16%
2022/12/21	2	21.40	0	0.00	21.35	2	3,135	0.06%
2022/12/16	16	22.54	0	0.00	22.45	16	3,183	0.50%
2022/12/15	4	23.25	0.1	23.20	23.20	4	3,180	0.12%
2022/12/12	5	23.35	2	23.55	23.25	3	3,334	0.09%
2022/12/09	12	26.08	2	26.35	25.75	10	3,395	0.29%
2022/12/08	0	0.00	3	25.55	25.95	-3	3,508	-0.09%
2022/12/07	17	25.68	0	0.00	25.40	17	3,570	0.48%
2022/12/06	1	26.50	4	26.65	26.30	-3	3,650	-0.08%
2022/12/05	0	0.00	14	27.00	26.75	-14	3,653	-0.38%
2022/12/02	2	26.50	3	26.65	26.50	-1	3,622	-0.03%
2022/12/01	4	26.08	6	26.10	25.90	-2	3,571	-0.06%
2022/11/25	2	25.10	0	0.00	25.00	2	3,604	0.06%
2022/11/21	1	25.80	0	0.00	25.25	1	3,653	0.03%
2022/11/17	0	0.00	2	25.98	25.95	-2	3,650	-0.05%
2022/11/16	2	26.15	1	26.00	25.70	1	3,644	0.03%
2022/11/15	7	25.35	0	0.00	25.85	7	3,629	0.19%
2022/11/14	3	25.35	0	0.00	25.45	3	3,604	0.08%
2022/11/11	5	25.60	5	25.25	25.25	0	3,595	0.00%
2022/11/10	3	26.07	4	26.15	25.60	-1	3,581	-0.03%
2022/11/09	12	28.04	1	28.45	27.95	11	3,489	0.32%
2022/11/08	4	28.14	2	28.63	27.70	2	3,446	0.06%
2022/11/07	1	27.85	4	27.71	27.90	-3	3,306	-0.09%
2022/11/04	3	27.20	0	0.00	27.15	3	3,218	0.09%
2022/11/03	0	0.00	12	26.78	26.65	-12	3,263	-0.37%
2022/11/02	0	0.00	1	26.35	26.60	-1	3,297	-0.03%
2022/11/01	1	25.45	7	25.58	25.90	-6	3,369	-0.18%
2022/10/31	1	25.15	2	25.20	25.10	-1	3,391	-0.03%
2022/10/27	1	24.75	5	24.81	25.35	-4	3,469	-0.12%
2022/10/26	3	24.73	3	25.07	24.50	0	3,546	0.00%
2022/10/25	3	25.30	2	25.45	25.00	1	3,551	0.03%
2022/10/24	16	26.98	12	27.10	26.10	4	3,521	0.11%
2022/10/21	14	27.63	45	27.44	27.25	-31	3,393	-0.91%
2022/10/20	2	25.95	0	0.00	26.05	2	3,263	0.06%
2022/10/18	10	25.70	0	0.00	25.85	10	3,798	0.26%
2022/10/14	1	24.50	3	24.90	25.00	-2	3,905	-0.05%
2022/10/13	2	23.50	0	0.00	23.65	2	4,018	0.05%
2022/10/12	1	25.75	0	0.00	25.35	1	4,218	0.02%
2022/10/11	2	26.15	0	0.00	25.80	2	4,295	0.05%
2022/10/07	0	0.00	9	27.12	27.05	-9	4,427	-0.20%
2022/10/06	8	26.69	7	26.77	26.75	1	4,570	0.02%
2022/10/05	1	26.95	2	26.70	26.90	-1	5,039	-0.02%
2022/10/04	0	0.00	2	26.38	26.40	-2	5,469	-0.04%
2022/10/03	7	25.44	4	25.66	26.00	3	5,706	0.05%
2022/09/30	2	24.33	1	23.80	25.05	1	5,674	0.02%
2022/09/29	1	24.85	0	0.00	24.65	1	5,678	0.02%
2022/09/28	0	0.00	2	23.95	23.80	-2	5,685	-0.04%
2022/09/27	4	25.20	0	0.00	25.60	4	5,671	0.07%
2022/09/26	1	25.90	1	25.60	24.95	0	5,677	0.00%
2022/09/23	3	26.18	0	0.00	26.05	3	5,707	0.05%
2022/09/22	3	26.83	0	0.00	26.70	3	5,739	0.05%
2022/09/21	3	26.75	0	0.00	27.00	3	5,750	0.05%
2022/09/20	2	27.68	1	27.90	27.35	1	5,743	0.02%
2022/09/19	7	27.22	3	27.97	27.80	4	5,750	0.07%
2022/09/16	16	28.24	17	28.10	28.00	-1	5,680	-0.02%
2022/09/15	22	27.92	32	27.82	28.00	-10	5,569	-0.18%
2022/09/14	4	26.88	0	0.00	27.15	4	5,441	0.07%
2022/09/13	7	26.57	9	26.08	26.60	-2	5,409	-0.04%
2022/09/12	4	24.95	0	0.00	24.75	4	5,347	0.07%
2022/09/06	0	0.00	4	23.20	23.80	-4	5,648	-0.07%
2022/09/05	0	0.00	15	23.70	23.60	-15	5,752	-0.26%
2022/09/02	6	24.41	3	24.35	24.30	3	5,819	0.05%
2022/09/01	3	25.25	3	25.05	25.05	0	6,041	0.00%
2022/08/30	2	25.30	2	25.55	25.50	0	6,677	0.00%
2022/08/29	1	25.20	0	0.00	25.25	1	6,790	0.01%
2022/08/26	4	26.55	4	26.35	26.30	0	6,839	0.00%
2022/08/25	5	26.37	10	26.48	26.25	-5	6,804	-0.07%
2022/08/24	6	26.03	5	25.80	25.80	1	6,836	0.01%
2022/08/23	7	25.81	3	25.95	25.75	4	6,854	0.06%
2022/08/22	4	26.48	4	26.60	26.80	0	6,897	0.00%
2022/08/19	4	26.45	3	26.85	26.40	1	6,936	0.01%
2022/08/18	5	26.40	4	26.40	26.45	1	6,987	0.01%
2022/08/17	6	26.65	6	26.42	26.60	0	7,016	0.00%
2022/08/16	9	26.49	14	26.50	26.45	-5	7,080	-0.07%
2022/08/15	0	0.00	24	25.82	26.05	-24	7,105	-0.34%
2022/08/12	5	25.28	10	25.63	25.75	-5	7,160	-0.07%
2022/08/11	18	25.38	6	25.35	25.30	12	7,906	0.15%
2022/08/10	15	25.32	16	25.52	25.35	-1	8,431	-0.01%
2022/08/09	18	26.99	4	26.83	26.85	14	9,437	0.15%
2022/08/08	10	26.89	10	27.36	27.20	0	9,807	0.00%
2022/08/05	10	26.23	16	26.09	26.50	-6	9,860	-0.06%
2022/08/04	0	0.00	6	24.95	25.25	-6	10,143	-0.06%
2022/08/03	17	25.56	6	25.25	25.45	11	10,412	0.11%
2022/08/02	5	26.20	10	26.24	26.10	-5	10,558	-0.05%
2022/08/01	7	27.89	1	28.05	27.95	6	10,466	0.06%
2022/07/29	17	27.66	4	28.00	28.00	13	10,416	0.12%
2022/07/28	14	27.56	6	27.63	27.40	8	10,355	0.08%
2022/07/27	14	27.81	16	27.49	27.70	-2	10,294	-0.02%
2022/07/26	28	28.98	14	29.04	27.55	14	10,218	0.14%
2022/07/25	27	28.73	35	28.54	28.60	-8	9,813	-0.08%
2022/07/22	0	0.00	2	27.80	27.85	-2	9,634	-0.02%
2022/07/21	3	27.72	0	0.00	27.95	3	9,584	0.03%
2022/07/20	6	28.25	0	0.00	27.75	6	9,485	0.06%
2022/07/19	19	28.22	34	28.29	27.70	-15	9,365	-0.16%
2022/07/18	12	27.73	4	27.74	27.50	8	9,136	0.09%
2022/07/15	11	27.78	0	0.00	27.65	11	9,043	0.12%
2022/07/14	18	27.49	21	27.18	27.40	-3	8,866	-0.03%
2022/07/13	62	28.66	59	28.97	27.50	3	8,667	0.03%
2022/07/12	21	27.06	17	26.86	27.10	4	8,111	0.05%
2022/07/11	25	27.35	19	28.59	28.65	6	7,657	0.08%
2022/07/08	0	0.00	16	25.20	26.05	-16	7,378	-0.22%
2022/07/04	5	23.65	5	24.10	23.65	0	7,387	0.00%
2022/07/01	4	23.75	7	25.28	23.65	-3	7,453	-0.04%
2022/06/30	12	25.57	6	25.17	24.95	6	7,492	0.08%
2022/06/29	0	0.00	12	27.00	27.20	-12	7,478	-0.16%
2022/06/27	5	27.07	0	0.00	26.90	5	7,516	0.07%
2022/06/24	2	25.55	0	0.00	25.60	2	7,459	0.03%
2022/06/22	3	25.07	1	25.55	25.05	2	7,452	0.03%
2022/06/20	1	25.50	11	26.01	25.20	-10	7,384	-0.14%
2022/06/17	0	0.00	2	26.50	26.35	-2	7,349	-0.03%
2022/06/16	5	26.91	26	27.60	26.05	-21	7,284	-0.29%
2022/06/15	16	28.19	12	27.64	27.25	4	7,221	0.06%
2022/06/14	35	27.53	3	27.03	28.00	32	7,058	0.45%
2022/06/13	11	27.18	35	27.43	27.30	-24	6,921	-0.35%
2022/06/10	30	28.35	8	28.15	28.00	22	6,844	0.32%
2022/06/09	57	28.86	57	28.90	28.00	0	6,607	0.00%
2022/06/08	42	31.25	20	31.68	30.60	22	6,273	0.35%
2022/06/07	4	33.46	0	0.00	33.05	4	5,945	0.07%
2022/06/06	0	0.00	1	35.10	36.70	-1	5,834	-0.02%
2022/06/01	0	0.00	1	34.00	34.20	-1	5,744	-0.02%
2022/05/31	0	0.00	1	32.65	32.75	-1	5,710	-0.02%
2022/05/30	0	0.00	1	31.90	32.55	-1	5,713	-0.02%
2022/05/27	1	34.45	1	33.80	32.50	0	5,676	0.00%
2022/05/26	3	32.30	1	32.50	32.60	2	5,620	0.04%
2022/05/25	0	0.00	21	31.00	31.10	-21	5,565	-0.38%
2022/05/24	1	31.00	7	30.98	30.35	-6	5,536	-0.11%
2022/05/23	0	0.00	2	30.13	29.90	-2	5,443	-0.04%
2022/05/20	1	30.00	3	29.97	29.30	-2	5,409	-0.04%
2022/05/19	39	30.37	10	30.20	30.60	29	5,342	0.54%
2022/05/18	11	29.43	12	29.18	29.45	-1	4,613	-0.02%
2022/05/17	35	28.32	19	28.47	28.85	16	4,122	0.39%
2022/05/16	2	26.93	6	27.54	27.55	-4	3,146	-0.13%
2022/05/13	0	0.00	5	25.05	25.05	-5	2,760	-0.18%
2022/05/12	12	24.25	15	23.37	22.80	-3	2,619	-0.11%
2022/05/11	5	23.75	13	23.33	24.00	-8	2,313	-0.35%
2022/05/10	15	22.08	11	21.91	22.40	4	2,034	0.20%
2022/05/04	1	18.65	0	0.00	18.65	1	2,007	0.05%
2022/04/21	0	0.00	1	21.15	20.95	-1	2,212	-0.05%
2022/04/19	0	0.00	1	21.20	20.75	-1	2,233	-0.04%
2022/04/15	2	21.33	0	0.00	21.30	2	2,261	0.09%
2022/04/14	1	22.95	0	0.00	22.50	1	2,238	0.04%
2022/04/13	0	0.00	3	22.70	23.10	-3	2,231	-0.13%
2022/04/12	1	22.80	3	22.83	22.35	-2	2,218	-0.09%
2022/04/08	1	23.40	0	0.00	23.25	1	2,162	0.05%
2022/04/07	15	24.36	1	24.10	23.10	14	2,115	0.66%
2022/04/06	0	0.00	5	24.46	25.05	-5	2,032	-0.25%
2022/04/01	4	23.25	9	22.83	23.25	-5	1,925	-0.26%
2022/03/31	4	22.50	8	22.88	22.35	-4	1,869	-0.21%
2022/03/30	2	21.85	0	0.00	21.85	2	1,765	0.11%
2022/03/29	0	0.00	2	21.90	21.80	-2	1,745	-0.11%
2022/03/25	5	21.70	0	0.00	20.95	5	1,718	0.29%
2022/03/24	0	0.00	5	22.10	22.25	-5	1,658	-0.30%
2022/03/23	5	21.70	0	0.00	21.70	5	1,639	0.30%
2022/03/22	0	0.00	5	22.00	22.00	-5	1,627	-0.31%
2022/03/18	0	0.00	8	21.10	21.25	-8	1,594	-0.50%
2022/03/11	0	0.00	1	20.35	20.55	-1	1,759	-0.06%
2022/03/09	1	20.00	0	0.00	20.00	1	1,798	0.06%
2022/03/08	0	0.00	8	20.08	20.10	-8	1,819	-0.44%
2022/03/04	8	21.05	8	21.55	21.00	0	1,901	0.00%
2022/03/03	0	0.00	2	21.55	21.80	-2	1,872	-0.11%
2022/02/25	0	0.00	1	21.00	20.35	-1	1,804	-0.06%
2022/02/16	2	21.40	3	21.47	21.80	-1	1,668	-0.06%
2022/02/15	8	20.80	0	0.00	20.20	8	1,580	0.51%
2022/02/14	0	0.00	11	19.95	20.15	-11	1,533	-0.72%
2022/02/11	0	0.00	5	20.15	19.80	-5	1,573	-0.32%
2022/02/09	11	20.90	4	20.60	20.50	7	1,609	0.43%
2022/02/08	2	19.60	12	20.75	20.75	-10	1,527	-0.65%
2022/02/07	2	18.90	0	0.00	18.90	2	1,454	0.14%
2022/01/26	0	0.00	20	17.75	17.90	-20	1,443	-1.39%
2022/01/25	1	17.75	0	0.00	17.60	1	1,439	0.07%
2022/01/24	1	17.95	0	0.00	17.85	1	1,430	0.07%
2022/01/21	20	19.33	0	0.00	18.35	20	1,408	1.42%
2022/01/19	0	0.00	3	18.90	19.25	-3	1,212	-0.25%
2022/01/14	3	17.85	0	0.00	17.85	3	1,159	0.26%
2021/12/27	1	17.80	0	0.00	17.95	1	1,057	0.09%
2021/12/21	0	0.00	1	17.75	17.75	-1	1,088	-0.09%
2021/12/20	0	0.00	1	17.85	17.65	-1	1,125	-0.09%
2021/12/16	1	18.00	2.2	18.16	18.00	-1.2	1,262	-0.10%
2021/12/15	0	0.00	1	17.75	17.75	-1	1,258	-0.08%
2021/12/14	1	17.55	0	0.00	17.55	1	1,255	0.08%
2021/12/09	2	18.60	0	0.00	18.25	2	1,231	0.16%
2021/12/07	13	19.21	1	19.45	18.50	12	1,197	1.00%
2021/12/03	0.2	19.70	0	0.00	19.40	0.2	966	0.02%
2021/12/02	1	19.55	3	19.82	19.35	-2	934	-0.21%
2021/12/01	3	19.78	4	19.71	19.85	-1	896	-0.11%
2021/11/30	1	19.35	0	0.00	19.00	1	837	0.12%
2021/11/29	0	0.00	6	17.60	17.65	-6	778	-0.77%
2021/11/26	1	17.40	0	0.00	17.65	1	776	0.13%
2021/11/24	1	17.90	0	0.00	18.25	1	762	0.13%
2021/11/22	10	18.05	10	18.35	18.20	0	745	0.00%
2021/11/19	1	18.65	0	0.00	18.60	1	735	0.14%
2021/11/12	0	0.00	1	18.45	17.75	-1	679	-0.15%
2021/11/10	1	18.70	2	18.73	18.70	-1	644	-0.16%
2021/11/09	1	18.70	2	18.90	18.90	-1	576	-0.17%
2021/11/08	0	0.00	3	17.47	17.20	-3	483	-0.62%
2021/11/05	6	18.11	0	0.00	17.90	6	474	1.26%
2021/09/29	0	0.00	3	16.80	16.55	-3	684	-0.44%
2021/09/28	1	17.00	1	17.30	17.00	0	682	0.00%
2021/09/24	4	18.40	0	0.00	18.45	4	643	0.62%
2021/09/13	3	15.65	0	0.00	15.70	3	516	0.58%
2021/08/23	0	0.00	3	15.90	15.90	-3	579	-0.52%
2021/08/17	3	15.85	0	0.00	15.70	3	579	0.52%
2021/07/26	0	0.00	1	18.50	18.25	-1	709	-0.14%
2021/07/23	0	0.00	1	18.20	17.95	-1	714	-0.14%
2021/07/22	0	0.00	2	18.00	17.70	-2	728	-0.27%
2021/07/16	0	0.00	1	18.10	17.95	-1	742	-0.13%
2021/07/15	1	18.00	0	0.00	18.65	1	735	0.14%
2021/07/14	4	17.88	10	18.70	18.70	-6	692	-0.87%
2021/07/13	0	0.00	13	16.58	17.00	-13	610	-2.13%
2021/07/12	1	16.25	1	16.25	16.30	0	582	0.00%
2021/06/30	2	16.00	0	0.00	15.95	2	748	0.27%
2021/06/03	3	17.10	0	0.00	17.20	3	908	0.33%
2021/06/01	0	0.00	22	17.40	17.50	-22	911	-2.41%
2021/05/28	0	0.00	28	16.80	16.85	-28	890	-3.15%
2021/05/27	1	16.70	0	0.00	16.75	1	890	0.11%
2021/05/24	0	0.00	10	16.35	16.35	-10	905	-1.10%
2021/05/19	10	16.10	0	0.00	16.40	10	937	1.07%
2021/05/17	2	14.80	0	0.00	14.80	2	942	0.21%
2021/05/11	0	0.00	8	18.53	18.15	-8	889	-0.90%
2021/05/04	2	17.88	0	0.00	17.45	2	845	0.24%
2021/05/03	1	18.80	0	0.00	18.80	1	822	0.12%
2021/04/22	1	19.95	0	0.00	19.50	1	781	0.13%
2021/04/20	0	0.00	1	20.05	20.20	-1	759	-0.13%
2021/04/19	0	0.00	1	19.30	19.30	-1	749	-0.13%
2021/04/16	10	19.35	1	19.30	19.55	9	777	1.16%
2021/04/14	1	18.90	0	0.00	19.25	1	785	0.13%
2021/04/13	0	0.00	3	20.00	19.65	-3	785	-0.38%
2021/04/12	21	20.30	0	0.00	20.35	21	776	2.70%
2021/04/09	22	20.60	0	0.00	20.75	22	762	2.88%
2021/04/08	0	0.00	1	20.25	20.15	-1	726	-0.14%
2021/04/07	0	0.00	7	20.26	20.15	-7	696	-1.00%
2021/04/06	1	20.20	0	0.00	19.95	1	682	0.15%
2021/03/31	0	0.00	20	19.63	19.75	-20	710	-2.82%
2021/03/30	8	19.18	0	0.00	19.45	8	701	1.14%
2021/03/29	13	18.89	5	18.70	18.90	8	702	1.14%
2021/03/23	0	0.00	6	19.20	19.15	-6	751	-0.80%
2021/03/22	1	19.50	0	0.00	19.65	1	759	0.13%
2021/03/19	6	19.95	0	0.00	19.85	6	794	0.75%
2021/03/17	2	20.20	3	20.73	20.20	-1	975	-0.10%
2021/03/16	0	0.00	1	19.50	19.60	-1	1,067	-0.09%
2021/02/26	1	19.20	0	0.00	19.15	1	1,514	0.07%
2021/02/25	0	0.00	1	19.50	19.40	-1	1,538	-0.06%
2021/02/24	0	0.00	1	19.60	19.45	-1	1,543	-0.06%
2021/02/18	1	18.50	1	19.05	18.95	0	1,592	0.00%
2021/02/17	1	18.65	0	0.00	18.65	1	1,585	0.06%
2021/01/27	3	17.60	0	0.00	17.65	3	1,608	0.19%
2021/01/26	0	0.00	1	17.70	17.70	-1	1,608	-0.06%
2021/01/20	1	17.70	0	0.00	17.90	1	1,605	0.06%
2021/01/19	0	0.00	1	18.50	18.35	-1	1,597	-0.06%
2021/01/14	0	0.00	1	18.65	18.60	-1	1,584	-0.06%
2021/01/13	1	18.40	0	0.00	18.35	1	1,579	0.06%
2021/01/12	3	18.45	1	18.15	18.10	2	1,574	0.13%
2021/01/11	0	0.00	1	18.50	18.55	-1	1,562	-0.06%
2021/01/07	0	0.00	1	19.75	19.65	-1	1,527	-0.07%
2021/01/06	1	19.50	1	19.50	19.60	0	1,532	0.00%
2021/01/04	0	0.00	9	20.51	20.60	-9	1,512	-0.60%
2020/12/29	0	0.00	7	20.30	20.20	-7	1,495	-0.47%
2020/12/23	1	19.65	0	0.00	20.00	1	1,446	0.07%
2020/12/22	4	20.19	2	20.40	19.65	2	1,446	0.14%
2020/12/21	6	20.15	0	0.00	20.20	6	1,441	0.42%
2020/12/18	1	20.20	0	0.00	20.20	1	1,432	0.07%
2020/12/11	10	22.55	0	0.00	21.65	10	1,294	0.77%
2020/12/10	2	23.05	6	22.40	23.00	-4	1,145	-0.35%
2020/12/09	1	21.85	2	21.38	21.90	-1	986	-0.10%
2020/12/08	0	0.00	1	20.90	20.50	-1	955	-0.10%
2020/12/04	6	21.15	6	21.15	21.25	0	925	0.00%
2020/12/03	1	20.95	1	20.95	21.15	0	886	0.00%
2020/11/27	4	21.15	1	21.00	21.00	3	752	0.40%
2020/11/26	0	0.00	10	19.95	19.75	-10	678	-1.47%
2020/11/25	2	19.58	1	19.80	19.45	1	658	0.15%
2020/11/23	0	0.00	1	19.10	19.15	-1	749	-0.13%
2020/11/16	1	18.20	0	0.00	18.20	1	695	0.14%
2020/11/11	0	0.00	1	19.35	18.75	-1	710	-0.14%
2020/11/09	0	0.00	1	18.40	18.30	-1	689	-0.15%
2020/11/05	0	0.00	1	18.40	18.45	-1	700	-0.14%
2020/10/28	1	18.65	5	18.50	18.50	-4	763	-0.52%
2020/10/23	3	18.00	1	18.10	18.00	2	852	0.23%
2020/10/21	0	0.00	2	18.15	18.20	-2	896	-0.22%
2020/10/06	4	18.13	3	18.10	18.05	1	1,450	0.07%
2020/09/21	1	18.75	0	0.00	18.80	1	1,956	0.05%
2020/09/14	0	0.00	2	18.35	18.35	-2	2,005	-0.10%
2020/09/11	1	19.00	0	0.00	18.40	1	2,020	0.05%
2020/09/04	1	19.35	0	0.00	19.30	1	1,984	0.05%
2020/09/03	3	19.85	0	0.00	19.40	3	1,983	0.15%
2020/09/01	9	19.70	2	19.55	19.35	7	1,987	0.35%
2020/08/28	1	19.40	0	0.00	19.80	1	2,044	0.05%
2020/08/27	5	20.00	0	0.00	20.05	5	2,038	0.25%
2020/08/25	1	17.70	0	0.00	17.65	1	1,922	0.05%
2020/08/21	1	17.80	0	0.00	17.80	1	1,926	0.05%
2020/08/19	3	19.15	0	0.00	18.80	3	1,916	0.16%
2020/08/11	0	0.00	2	18.40	18.25	-2	1,942	-0.10%
2020/07/29	3	19.87	2	20.20	20.15	1	2,032	0.05%
2020/07/27	1	19.00	0	0.00	19.05	1	2,008	0.05%
2020/07/24	1	19.80	0	0.00	19.70	1	2,081	0.05%
2020/07/22	2	20.15	9	20.10	19.95	-7	2,071	-0.34%
2020/07/21	10	20.44	0	0.00	20.10	10	2,063	0.48%
2020/07/20	1	20.00	1	19.80	19.80	0	2,042	0.00%
2020/07/16	5	22.04	16	22.32	21.75	-11	2,012	-0.55%
2020/07/15	11	21.50	9	22.06	22.45	2	1,804	0.11%
2020/07/10	10	20.27	6	20.28	20.50	4	1,855	0.22%
2020/07/09	3	20.80	9	20.74	20.50	-6	1,805	-0.33%
2020/07/08	10	20.70	5	21.00	21.00	5	1,745	0.29%
2020/07/07	7	19.50	0	0.00	19.60	7	1,634	0.43%
2020/06/22	0	0.00	1	16.40	16.20	-1	1,415	-0.07%
2020/06/19	2	16.73	10	16.45	16.45	-8	1,426	-0.56%
2020/06/15	5	15.15	5	15.15	15.00	0	1,425	0.00%
2020/06/12	3	15.35	1	15.00	15.25	2	1,439	0.14%
2020/06/05	0	0.00	30	16.47	16.60	-30	1,495	-2.01%
2020/06/04	11	16.13	20	16.50	16.40	-9	1,493	-0.60%
2020/06/02	30	15.83	0	0.00	15.70	30	1,430	2.10%
2020/05/28	10	15.78	0	0.00	15.30	10	1,409	0.71%
2020/05/27	5	15.70	0	0.00	15.60	5	1,403	0.36%
2020/05/26	10	15.90	0	0.00	15.70	10	1,408	0.71%
2020/05/25	10	16.05	0	0.00	15.85	10	1,404	0.71%
2020/05/05	0	0.00	6	16.42	16.50	-6	1,239	-0.48%
2020/04/30	0	0.00	1	16.70	16.10	-1	1,213	-0.08%
2020/04/29	1	15.70	3	16.02	16.40	-2	1,178	-0.17%
2020/04/17	3	15.28	0	0.00	15.15	3	1,012	0.30%
2020/04/16	8	15.55	8	15.35	15.60	0	958	0.00%
2020/04/15	2	14.90	7	15.40	15.40	-5	834	-0.60%
2020/04/06	0	0.00	1	12.80	12.80	-1	767	-0.13%
2020/03/25	1	12.30	0	0.00	12.30	1	938	0.11%
2020/03/23	0	0.00	5	9.90	10.45	-5	929	-0.54%
2020/03/20	0	0.00	3	9.98	10.45	-3	954	-0.31%
2020/03/16	1	13.20	6	13.25	11.90	-5	1,301	-0.38%
2020/03/13	0	0.00	1	13.10	13.05	-1	1,282	-0.08%
2020/03/06	5	17.40	0	0.00	17.40	5	1,250	0.40%
2020/02/07	8	19.16	8	18.75	18.75	0	1,697	0.00%
2020/02/03	0	0.00	8	17.44	17.50	-8	1,693	-0.47%
2020/01/31	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2020/01/09	2	21.85	0	0.00	21.85	2	1,717	0.12%
2019/12/27	0	0.00	1	23.20	23.10	-1	1,788	-0.06%
2019/12/26	0	0.00	1	23.10	23.35	-1	1,773	-0.06%
2019/12/25	34	23.08	32	23.53	23.35	2	1,756	0.11%
2019/12/20	3	22.25	0	0.00	22.30	3	1,662	0.18%
2019/12/17	2	22.80	0	0.00	22.45	2	1,721	0.12%
2019/12/16	0	0.00	2	23.18	23.00	-2	1,695	-0.12%
2019/12/13	41	24.95	39	25.29	24.00	2	1,644	0.12%
2019/12/10	0	0.00	5	22.35	22.25	-5	1,337	-0.37%
2019/12/05	0	0.00	6	22.15	22.05	-6	1,463	-0.41%
2019/11/29	1	22.00	0	0.00	22.00	1	1,628	0.06%
2019/11/26	0	0.00	19	22.20	22.00	-19	1,751	-1.08%
2019/11/25	10	23.05	0	0.00	22.45	10	1,834	0.55%
2019/11/22	16	22.75	16	23.08	22.55	0	1,850	0.00%
2019/11/15	0	0.00	4	20.50	20.95	-4	1,975	-0.20%
2019/11/12	5	20.30	2	20.48	20.85	3	2,043	0.15%
2019/11/08	1	23.10	1	23.30	23.05	0	2,029	0.00%
2019/11/07	0	0.00	10	23.05	23.15	-10	2,145	-0.47%
2019/11/06	1	23.10	5	23.20	23.15	-4	2,175	-0.18%
2019/10/31	1	23.95	3	24.60	23.95	-2	2,260	-0.09%
2019/10/29	2	24.45	10	24.35	23.95	-8	2,474	-0.32%
2019/10/28	2	23.93	21	24.02	23.80	-19	2,475	-0.77%
2019/10/25	14	24.10	0	0.00	24.00	14	2,489	0.56%
2019/10/24	0	0.00	5	24.20	24.30	-5	2,504	-0.20%
2019/10/22	0	0.00	5	24.70	24.10	-5	2,564	-0.19%
2019/10/18	3	24.20	0	0.00	24.30	3	2,589	0.12%
2019/10/17	0	0.00	1	23.85	24.05	-1	2,597	-0.04%
2019/10/16	1	23.65	0	0.00	23.60	1	2,625	0.04%
2019/10/15	5	23.64	10	23.68	23.80	-5	2,631	-0.19%
2019/10/14	0	0.00	34	23.10	23.10	-34	2,657	-1.28%
2019/10/09	0	0.00	5	23.05	23.10	-5	2,663	-0.19%
2019/10/02	0	0.00	25	23.74	23.75	-25	3,014	-0.83%
2019/09/27	1	24.20	0.5	24.20	24.20	0.5	3,075	0.02%
2019/09/24	0	0.00	19	24.32	24.15	-19	3,283	-0.58%
2019/09/23	0	0.00	1	25.10	24.85	-1	3,287	-0.03%
2019/09/20	1	24.65	7	24.75	24.75	-6	3,347	-0.18%
2019/09/17	0	0.00	2	24.30	24.10	-2	3,439	-0.06%
2019/09/16	0	0.00	1	24.50	24.05	-1	3,571	-0.03%
2019/09/12	16	24.55	5	24.70	24.50	11	3,596	0.31%
2019/09/11	10	24.50	27	24.27	24.65	-17	3,643	-0.47%
2019/09/10	0	0.00	31	26.60	26.55	-31	3,583	-0.86%
2019/09/09	1	27.25	0	0.00	27.05	1	3,651	0.03%
2019/09/06	14	27.86	0	0.00	27.65	14	3,781	0.37%
2019/09/05	1	27.75	2	28.13	27.95	-1	3,839	-0.03%
2019/09/04	21	28.12	7	28.17	28.25	14	4,000	0.35%
2019/09/03	20	27.30	0	0.00	27.35	20	4,215	0.47%
2019/09/02	7	27.20	0	0.00	27.10	7	4,410	0.16%
2019/08/30	2	27.85	0	0.00	27.50	2	4,449	0.04%
2019/08/29	4	28.39	2	28.33	28.20	2	4,565	0.04%
2019/08/28	5	28.72	8	28.79	28.85	-3	4,911	-0.06%
2019/08/27	2	27.90	1	27.90	27.80	1	4,883	0.02%
2019/08/26	16	28.13	10	27.76	27.55	6	4,934	0.12%
2019/08/23	19	28.57	50	28.62	28.95	-31	5,038	-0.62%
2019/08/22	5	27.91	1	27.75	27.35	4	5,016	0.08%
2019/08/21	0	0.00	4	27.83	27.85	-4	5,238	-0.08%
2019/08/20	1	27.30	0	0.00	27.15	1	5,339	0.02%
2019/08/19	2	27.38	3	27.53	27.30	-1	5,452	-0.02%
2019/08/16	0	0.00	1	26.75	26.70	-1	5,539	-0.02%
2019/08/15	6	26.45	0	0.00	26.40	6	5,639	0.11%
2019/08/14	5	27.31	5	27.59	27.00	0	5,785	0.00%
2019/08/13	4	27.14	1	27.35	27.60	3	5,907	0.05%
2019/08/12	36	28.00	12	28.25	27.55	24	6,076	0.39%
2019/08/08	0	0.00	1	25.60	26.55	-1	6,249	-0.02%
2019/08/07	1	26.30	0	0.00	25.35	1	6,929	0.01%
2019/08/06	10	24.31	1	24.00	25.75	9	7,291	0.12%
2019/08/02	3	26.02	1	26.05	25.80	2	7,453	0.03%
2019/08/01	43	27.43	18	27.09	26.80	25	7,567	0.33%
2019/07/31	8	25.91	24	26.75	27.45	-16	7,550	-0.21%
2019/07/30	1	25.50	5	25.75	25.00	-4	7,582	-0.05%
2019/07/29	3	25.88	0	0.00	25.85	3	7,850	0.04%
2019/07/26	1	26.25	4	26.46	26.20	-3	8,167	-0.04%
2019/07/25	6	26.52	3	26.45	26.45	3	8,298	0.04%
2019/07/24	4	26.23	8	26.48	26.30	-4	8,387	-0.05%
2019/07/23	11	26.06	1	26.15	25.90	10	8,475	0.12%
2019/07/22	6	25.97	0	0.00	25.85	6	8,568	0.07%
2019/07/19	3	25.88	0	0.00	26.00	3	8,631	0.03%
2019/07/18	2	26.08	0	0.00	25.80	2	8,683	0.02%
2019/07/17	4	26.24	2	26.20	26.20	2	8,780	0.02%
2019/07/16	4	26.43	4	26.60	26.50	0	8,892	0.00%
2019/07/15	0	0.00	2	25.95	25.80	-2	9,008	-0.02%
2019/07/12	6	25.83	8	25.88	26.00	-2	9,433	-0.02%
2019/07/11	64	26.35	26	26.16	26.15	38	9,559	0.40%
2019/07/10	30	28.62	0	0.00	29.00	30	9,367	0.32%
2019/07/09	1	28.55	9	28.68	28.50	-8	9,385	-0.09%
2019/07/08	2	29.60	1	29.50	29.45	1	9,353	0.01%
2019/07/05	5	29.68	5	29.65	29.60	0	9,369	0.00%
2019/07/04	5	29.94	4	29.78	29.65	1	9,356	0.01%
2019/07/03	13	30.13	8	30.22	30.00	5	9,323	0.05%
2019/07/02	15	29.80	12	29.76	29.80	3	9,230	0.03%
2019/07/01	9	29.55	20	29.98	29.50	-11	9,193	-0.12%
2019/06/28	2	29.38	6	29.27	28.85	-4	9,137	-0.04%
2019/06/27	6	29.41	6	29.44	29.20	0	9,198	0.00%
2019/06/26	0	0.00	5	28.55	28.65	-5	9,237	-0.05%
2019/06/25	16	29.48	5	29.07	29.00	11	9,364	0.12%
2019/06/24	2	28.90	0	0.00	29.00	2	9,417	0.02%
2019/06/21	4	29.74	7	29.39	29.25	-3	9,718	-0.03%
2019/06/20	0	0.00	3	28.47	28.60	-3	9,933	-0.03%
2019/06/19	9	28.64	0	0.00	28.65	9	10,025	0.09%
2019/06/18	0	0.00	3	28.33	28.00	-3	9,958	-0.03%
2019/06/17	2	28.28	0	0.00	28.50	2	9,941	0.02%
2019/06/14	8	28.76	22	28.71	28.30	-14	9,945	-0.14%
2019/06/13	15	30.24	12	29.82	29.70	3	9,985	0.03%
2019/06/12	18	29.68	13	29.77	29.95	5	9,961	0.05%
2019/06/11	30	30.65	21	30.68	30.55	9	9,842	0.09%
2019/06/10	6	34.13	15	34.17	33.90	-9	9,734	-0.09%
2019/06/06	17	32.50	4	32.44	33.00	13	9,729	0.13%
2019/06/05	7	32.45	6	33.19	32.50	1	9,715	0.01%
2019/06/04	16	33.87	28	33.65	32.85	-12	9,552	-0.13%
2019/06/03	2	31.75	7	31.91	32.10	-5	9,161	-0.05%
2019/05/31	2	32.35	1	32.05	32.20	1	9,098	0.01%
2019/05/30	16	32.21	18	31.92	32.10	-2	9,040	-0.02%
2019/05/29	4	31.85	2	32.18	31.55	2	8,936	0.02%
2019/05/28	14	31.91	17	32.14	32.90	-3	8,806	-0.03%
2019/05/27	0	0.00	7	30.42	30.20	-7	8,543	-0.08%
2019/05/24	2	32.00	4	31.46	31.00	-2	8,410	-0.02%
2019/05/23	33	32.07	3	32.38	31.90	30	8,279	0.36%
2019/05/22	2	34.05	5	33.66	33.50	-3	8,154	-0.04%
2019/05/21	11	33.82	7	34.15	34.10	4	8,059	0.05%
2019/05/20	55	33.43	9	33.21	33.30	46	7,900	0.58%
2019/05/17	22	34.36	24	34.06	33.05	-2	7,780	-0.03%
2019/05/16	15	35.07	10	35.87	34.45	5	7,580	0.07%
2019/05/15	30	36.01	30	36.19	36.20	0	7,308	0.00%
2019/05/14	20	34.68	7	34.85	34.85	13	6,586	0.20%
2019/05/13	0	0.00	17	34.74	34.80	-17	6,215	-0.27%
2019/05/10	2	32.25	2	32.60	31.65	0	6,133	0.00%
2019/05/09	3	32.60	7	31.82	31.10	-4	5,988	-0.07%
2019/05/08	21	33.63	7	33.66	33.30	14	5,842	0.24%
2019/05/07	7	35.13	10	34.88	34.35	-3	5,740	-0.05%
2019/05/06	7	35.19	9	33.42	34.70	-2	5,595	-0.04%
2019/05/03	40	33.83	37	33.86	33.95	3	5,303	0.06%
2019/05/02	15	32.10	8	30.20	33.20	7	4,972	0.14%
2019/04/30	3	30.27	2	30.65	30.20	1	4,829	0.02%
2019/04/29	8	33.03	5	33.09	30.50	3	4,715	0.06%
2019/04/26	10	31.58	10	30.82	33.85	0	4,588	0.00%
2019/04/25	5	32.80	0	0.00	32.30	5	4,483	0.11%
2019/04/24	1	34.10	1	34.35	33.55	0	4,409	0.00%
2019/04/23	12	34.30	9	35.07	33.70	3	4,354	0.07%
2019/04/22	2	36.08	3	37.02	36.00	-1	4,257	-0.02%
2019/04/19	3	37.72	8	37.66	37.65	-5	4,188	-0.12%
2019/04/18	18	39.26	13	38.42	38.80	5	4,027	0.12%
2019/04/17	3	35.48	1	35.50	37.20	2	3,578	0.06%
2019/04/08	0	0.00	1	35.10	35.20	-1	3,301	-0.03%
2019/04/03	3	35.73	0	0.00	35.90	3	3,297	0.09%
2019/03/29	0	0.00	4	38.19	37.65	-4	3,197	-0.13%
2019/03/28	19	37.66	12	38.50	39.20	7	3,126	0.22%
2019/03/27	2	34.23	13	34.02	36.30	-11	3,077	-0.36%
2019/03/26	37	34.07	27	33.97	33.00	10	3,004	0.33%
2019/03/25	27	32.76	24	32.49	33.60	3	2,735	0.11%
2019/03/22	3	30.55	13	30.55	30.55	-10	2,498	-0.40%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/19	6	23.48	2	23.43	23.00	4	2,749	0.15%
2019/03/18	28	24.00	18	23.91	24.45	10	2,748	0.36%
2019/03/15	2	22.40	5	22.18	22.35	-3	2,574	-0.12%
2019/03/13	10	21.99	19	21.83	22.60	-9	2,478	-0.36%
2019/03/12	97	20.99	82	21.16	21.65	15	2,274	0.66%
2019/03/11	1	19.70	0	0.00	19.70	1	2,076	0.05%
2019/03/04	0	0.00	3	18.80	18.80	-3	2,035	-0.15%
2019/02/20	4	17.55	4	17.41	17.60	0	2,026	0.00%
2019/02/18	0	0.00	3	17.38	17.30	-3	1,981	-0.15%
2019/02/15	3	17.37	0	0.00	17.00	3	1,928	0.16%
2019/01/29	1	16.00	0	0.00	16.05	1	1,851	0.05%
2019/01/18	0	0.00	3	16.00	15.90	-3	1,816	-0.17%
2019/01/16	0	0.00	2	16.40	16.40	-2	1,774	-0.11%
2019/01/15	6	16.55	3	16.58	16.40	3	1,766	0.17%
2019/01/14	5	17.06	13	16.98	16.90	-8	1,748	-0.46%
2019/01/10	2	15.80	0	0.00	15.75	2	1,642	0.12%
2019/01/09	1	16.05	1	15.85	15.70	0	1,636	0.00%
2019/01/07	1	15.85	1	16.00	15.90	0	1,617	0.00%
2019/01/02	0	0.00	10	16.10	16.15	-10	1,578	-0.63%
2018/12/28	10	16.30	0	0.00	16.35	10	1,568	0.64%
2018/12/27	2	17.53	2	17.40	16.80	0	1,538	0.00%
2018/12/26	1	18.00	1	17.65	17.00	0	1,512	0.00%
2018/12/21	3	18.13	3	18.13	18.60	0	1,404	0.00%
2018/12/20	18	19.22	8	18.91	18.40	10	1,358	0.74%
2018/12/19	1	18.55	1	18.80	18.70	0	1,245	0.00%
2018/12/17	1	19.70	1	19.60	19.40	0	1,118	0.00%
2018/12/14	3	18.63	9	18.42	18.85	-6	990	-0.61%
2018/12/13	4	18.19	7	18.29	18.35	-3	858	-0.35%
2018/12/12	9	18.12	6	18.13	18.25	3	754	0.40%
2018/12/11	3	16.38	3	16.52	17.40	0	559	0.00%
2018/12/10	2	15.88	2	16.03	15.85	0	461	0.00%
2018/12/06	0	0.00	10	16.10	15.60	-10	401	-2.49%
2018/12/05	0	0.00	2	15.80	16.10	-2	380	-0.53%
2018/11/28	10	14.50	0	0.00	14.55	10	256	3.91%
2018/07/19	1	15.80	0	0.00	15.85	1	538	0.19%
2018/07/11	0	0.00	16	15.60	15.60	-16	497	-3.21%
2018/07/10	1	15.70	1	15.75	15.70	0	494	0.00%
2018/07/06	17	16.43	0	0.00	16.00	17	462	3.67%
2018/06/15	0	0.00	6	16.65	15.80	-6	316	-1.90%
2018/06/13	1	15.40	0	0.00	15.80	1	273	0.37%
2018/06/12	0	0.00	1	15.35	15.15	-1	251	-0.40%
2018/06/11	1	14.50	0	0.00	14.60	1	312	0.32%
2018/06/07	0	0.00	0	13.75	13.80	0	310	0.00%
2018/05/25	16	13.78	16	13.75	13.95	0	540	0.00%
2018/03/16	0	0.00	3	14.85	14.90	-3	1,080	-0.28%
2018/03/15	5	15.20	5	15.15	15.15	0	1,072	0.00%
2018/03/14	0	0.00	10	13.95	14.30	-10	989	-1.01%
2018/02/27	0	0.00	17	14.49	14.40	-17	985	-1.72%
2018/02/26	13	14.44	20	14.40	14.40	-7	913	-0.77%
2018/02/23	0	0.00	4	13.75	13.75	-4	741	-0.54%
2018/01/18	0	0.00	2	12.35	12.30	-2	874	-0.23%