加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.60
  • 漲幅
    +2.60%
  • 成交量
    3,253張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07524.25124.2523.6543,4880.11%
2024/05/0600.003.122.9123.05-3.13,708-0.08%
2024/05/03322.6200.0022.3034,1590.07%
2024/04/3000.00323.5023.10-34,307-0.07%
2024/04/29222.70122.7522.7014,2990.02%
2024/04/26122.8000.0022.8014,2880.02%
2024/04/2400.00323.6523.40-34,259-0.07%
2024/04/23722.64422.8822.8534,1940.07%
2024/04/2200.006.122.1723.15-6.14,109-0.15%
2024/04/190.121.0000.0021.050.14,0750.00%
2024/04/1700.00221.6022.00-24,055-0.05%
2024/04/16121.8500.0021.6014,0420.02%
2024/04/15222.6300.0022.4524,0300.05%
2024/04/12123.0500.0023.0014,0170.02%
2024/04/11223.28123.5023.1014,0050.02%
2024/04/1000.00223.8023.85-23,985-0.05%
2024/04/09423.43123.6023.6033,9410.08%
2024/04/08123.25123.4124.0003,9090.00%
2024/04/03824.1961.125.0223.95-53.13,822-1.39%
2024/04/02923.189.123.5823.55-0.13,5180.00%
2024/04/010.120.150.122.2022.20-0.13,3670.00%
2024/03/2900.00120.5020.20-13,319-0.03%
2024/03/28120.3500.0020.3013,3160.03%
2024/03/27020.8000.0020.6003,3070.00%
2024/03/26020.9000.0020.4003,2940.00%
2024/03/2100.00120.1020.00-13,270-0.03%
2024/03/19120.1500.0020.0013,2590.03%
2024/03/15220.3000.0020.2023,2440.06%
2024/03/130.121.1000.0021.100.13,2240.00%
2024/03/080.121.2000.0021.200.13,1940.00%
2024/03/05522.3500.0022.2553,1380.16%
2024/03/0410.122.85322.9522.657.13,1100.23%
2024/03/01323.62823.6923.45-53,076-0.16%
2024/02/29423.9500.0023.9543,0490.13%
2024/02/27924.10925.1124.1003,0230.00%
2024/02/262324.92124.8524.85222,9760.74%
2024/02/23525.7533.125.8425.30-28.12,932-0.96%
2024/02/221124.57124.7524.65102,7800.36%
2024/02/212225.802025.0924.9522,7230.07%
2024/02/201325.49125.5525.40122,5900.46%
2024/02/19525.1014.124.9024.80-9.12,423-0.37%
2024/02/16424.6613.124.5924.10-9.12,228-0.41%
2024/02/158.222.773.122.9823.705.12,1370.24%
2024/02/05524.84825.2624.60-32,045-0.15%
2024/02/02124.70324.7325.25-21,877-0.11%
2024/02/01723.727.124.1324.40-0.11,5980.00%
2024/01/31523.04123.7023.7041,3840.29%
2024/01/302322.983323.3623.40-101,276-0.78%
2024/01/2912.223.3514.523.4922.90-2.31,218-0.19%
2024/01/261123.3719.623.1223.05-8.6957-0.90%
2024/01/2500.000.122.7022.70-0.1478-0.02%
2024/01/2400.005.119.1620.65-5.1373-1.35%
2024/01/2300.00218.8518.80-2314-0.64%
2024/01/1100.00118.4518.55-1385-0.26%
2023/12/1400.00018.9018.6503760.00%
2023/11/15919.021619.2219.05-7368-1.90%
2023/11/14218.731218.7818.65-10363-2.75%
2023/11/10118.00118.3018.6003510.00%
2023/11/09519.60519.7719.6503340.00%
2023/11/08819.6000.0019.5583432.33%
2023/11/071119.794119.8519.85-30340-8.81%
2023/11/063520.46120.3519.20343419.97%
2023/11/0300.001019.3019.40-10237-4.22%
2023/11/0200.001018.7519.00-10229-4.37%
2023/10/261518.981519.2818.8002350.00%
2023/10/253019.411519.9319.00152316.48%
2023/10/2400.0011.119.0019.00-11.1185-5.95%
2023/10/20018.3000.0017.3501850.00%
2023/10/13118.15118.3018.1502000.00%
2023/10/0600.00018.8518.6502060.00%
2023/10/0200.00118.7018.70-1237-0.42%
2023/09/2000.00119.0018.70-1271-0.37%
2023/09/19118.5000.0018.5012750.36%
2023/08/22018.2000.0018.3003420.00%
2023/08/1800.00318.1218.05-3342-0.88%
2023/08/17217.7000.0018.0023420.58%
2023/08/0800.00118.3518.50-1323-0.31%
2023/07/210.219.7000.0019.600.23120.05%
2023/07/102520.2200.0020.20253397.37%
2023/07/070.120.4500.0020.600.13350.01%
2023/06/1900.00320.6020.70-3342-0.88%
2023/06/12119.9500.0019.9013650.27%
2023/06/09120.3000.0020.3013730.27%
2023/06/08120.6000.0020.5013820.26%
2023/06/0700.00120.9520.90-1405-0.25%
2023/06/06120.5500.0020.4014080.24%
2023/06/0500.00220.7520.60-2419-0.48%
2023/06/01220.3000.0020.2524530.44%
2023/05/3000.00120.3520.65-1495-0.20%
2023/05/2300.00120.2020.25-1682-0.15%
2023/05/1600.00219.6019.60-2694-0.29%
2023/05/09420.5000.0020.1047150.56%
2023/04/25121.0000.0020.7517700.13%
2023/04/20321.9500.0021.6537670.39%
2023/04/19122.3000.0022.2018070.12%
2023/04/1400.00122.5022.35-1808-0.12%
2023/04/131122.3900.0022.30118111.35%
2023/04/1100.00122.6522.45-1818-0.12%
2023/04/10022.5000.0022.4508170.00%
2023/03/31522.3500.0022.3058250.61%
2023/03/28322.5500.0022.2038620.35%
2023/03/27122.55122.7522.6008760.00%
2023/03/24022.8000.0022.7009150.00%
2023/03/1300.00322.0722.20-31,208-0.25%
2023/03/101022.8500.0022.55101,2550.80%
2023/03/0800.00523.7423.75-51,295-0.39%
2023/03/071023.7000.0023.60101,2940.77%
2023/03/06423.93223.8523.8521,2800.16%
2023/03/0300.00523.9023.80-51,293-0.39%
2023/03/011323.8200.0023.95131,2921.01%
2023/02/24423.90424.1524.3001,2700.00%
2023/02/2300.00423.4123.70-41,218-0.33%
2023/02/21523.08423.0523.0511,2360.08%
2023/02/1400.001522.4022.35-151,504-1.00%
2023/02/13522.1500.0022.2051,5750.32%
2023/01/3000.00222.5022.55-22,060-0.10%
2023/01/17522.10522.3522.0502,1470.00%
2023/01/1600.001422.2722.20-142,337-0.60%
2023/01/0900.00122.8022.65-12,658-0.04%
2023/01/0300.00121.4521.65-12,744-0.04%
2022/12/30121.2000.0021.0012,8050.04%
2022/12/28121.4000.0021.3512,9450.03%
2022/12/2200.001021.7021.65-103,103-0.32%
2022/12/2100.005.121.3721.35-5.13,135-0.16%
2022/12/20521.901421.3921.20-93,150-0.29%
2022/12/1900.00122.1522.05-13,163-0.03%
2022/12/16322.2700.0022.4533,1830.09%
2022/12/1500.00223.3523.20-23,180-0.06%
2022/12/14523.30323.1523.1523,2140.06%
2022/12/13223.1000.0023.2523,2600.06%
2022/12/122223.3300.0023.25223,3340.66%
2022/12/091125.76126.5025.75103,3950.29%
2022/12/0800.001025.9525.95-103,508-0.29%
2022/12/071525.58125.6025.40143,5700.39%
2022/12/0200.002926.6526.50-293,622-0.80%
2022/12/0100.001326.3525.90-133,571-0.36%
2022/11/3000.00125.5025.75-13,556-0.03%
2022/11/29125.0500.0025.2513,5610.03%
2022/11/25225.28125.3025.0013,6040.03%
2022/11/2400.001025.3525.35-103,592-0.28%
2022/11/2300.001025.4525.35-103,587-0.28%
2022/11/2200.00124.9525.05-13,591-0.03%
2022/11/17126.0500.0025.9513,6500.03%
2022/11/161025.901026.1525.7003,6440.00%
2022/11/151225.151225.4025.8503,6290.00%
2022/11/115425.4200.0025.25543,5951.50%
2022/11/1032.125.732325.6825.609.13,5810.25%
2022/11/093027.967628.2227.95-463,489-1.32%
2022/11/084127.787228.5327.70-313,446-0.90%
2022/11/07527.73627.9927.90-13,306-0.03%
2022/11/041027.0500.0027.15103,2180.31%
2022/11/03127.10126.8026.6503,2630.00%
2022/11/02526.351626.4326.60-113,297-0.33%
2022/11/0100.001325.8625.90-133,369-0.39%
2022/10/31125.00125.2025.1003,3910.00%
2022/10/28124.6000.0024.6013,4150.03%
2022/10/27124.80524.7525.35-43,469-0.12%
2022/10/26525.0800.0024.5053,5460.14%
2022/10/25825.31525.2425.0033,5510.08%
2022/10/2428.127.341127.4526.1017.13,5210.48%
2022/10/217927.4113227.4527.25-533,393-1.56% 大賣/
2022/10/2000.00326.0026.05-33,263-0.09%
2022/10/1900.00126.1525.85-13,645-0.03%
2022/10/18825.531325.6325.85-53,798-0.13%
2022/10/17523.94724.1025.35-23,825-0.05%
2022/10/14125.20524.7225.00-43,905-0.10%
2022/10/13623.88123.5523.6554,0180.12%
2022/10/12625.7300.0025.3564,2180.14%
2022/10/112425.9200.0025.80244,2950.56%
2022/10/07927.092027.1627.05-114,427-0.25%
2022/10/061626.571026.6526.7564,5700.13%
2022/10/051326.681326.8826.9005,0390.00%
2022/10/039425.5411025.7526.00-165,706-0.28% 大賣/
2022/09/301624.334524.6225.05-295,674-0.51%
2022/09/29224.832624.7424.65-245,678-0.42%
2022/09/282824.4800.0023.80285,6850.49%
2022/09/27324.952325.5425.60-205,671-0.35%
2022/09/265325.4400.0024.95535,6770.93%
2022/09/237926.331026.4026.05695,7071.21%
2022/09/224826.803827.1026.70105,7390.17%
2022/09/215026.904227.1827.0085,7500.14%
2022/09/20327.58327.4527.3505,7430.00%
2022/09/191227.09927.9427.8035,7500.05%
2022/09/1672.128.003228.1628.0040.15,6800.71%
2022/09/151128.122127.9228.00-105,569-0.18%
2022/09/1400.001927.1127.15-195,441-0.35%
2022/09/132626.80526.3726.60215,4090.39%
2022/09/12524.8000.0024.7555,3470.09%
2022/09/0600.00223.4823.80-25,648-0.04%
2022/09/05123.70123.5023.6005,7520.00%
2022/08/31025.45125.6525.55-16,357-0.02%
2022/08/26127.0500.0026.3016,8390.01%
2022/08/23125.65125.9025.7506,8540.00%
2022/08/19126.4500.0026.4016,9360.01%
2022/08/18126.5500.0026.4516,9870.01%
2022/08/17126.40226.5826.60-17,016-0.01%
2022/08/16226.38226.4826.4507,0800.00%
2022/08/15325.95226.0326.0517,1050.01%
2022/08/11325.35225.5825.3017,9060.01%
2022/08/105.125.4700.0025.355.18,4310.06%
2022/08/09327.37427.2926.85-19,437-0.01%
2022/08/08627.42727.5927.20-19,807-0.01%
2022/08/05226.00625.9926.50-49,860-0.04%
2022/08/04224.95325.3525.25-110,143-0.01%
2022/08/034.125.5600.0025.454.110,4120.04%
2022/08/02826.561026.3226.10-210,558-0.02%
2022/08/01728.0900.0027.95710,4660.07%
2022/07/29228.00228.0028.00010,4160.00%
2022/07/28628.0600.0027.40610,3550.06%
2022/07/2700.00127.8527.70-110,294-0.01%
2022/07/2622.129.491928.3827.553.110,2180.03%
2022/07/25228.981328.8128.60-119,813-0.11%
2022/07/21327.13927.6827.95-69,584-0.06%
2022/07/20128.1500.0027.7519,4850.01%
2022/07/19628.33728.3127.70-19,365-0.01%
2022/07/18528.10227.7027.5039,1360.03%
2022/07/151227.471127.9127.6519,0430.01%
2022/07/141227.18427.4027.4088,8660.09%
2022/07/1320.128.4312.128.6327.5088,6670.09%
2022/07/124627.533227.4027.10148,1110.17%
2022/07/1100.00727.7428.65-77,657-0.09%
2022/07/08125.10425.3026.05-37,378-0.04%
2022/07/07223.7300.0023.7027,3550.03%
2022/07/06123.35723.4123.00-67,352-0.08%
2022/07/0500.00124.2024.10-17,354-0.01%
2022/07/04223.80123.9523.6517,3870.01%
2022/07/01524.97724.8923.65-27,453-0.03%
2022/06/30325.87725.2624.95-47,492-0.05%
2022/06/29627.05127.2527.2057,4780.07%
2022/06/28126.15126.5526.6507,5330.00%
2022/06/272627.132426.7826.9027,5160.03%
2022/06/24025.50125.4525.60-17,459-0.01%
2022/06/2300.00125.7525.50-17,444-0.01%
2022/06/221.125.4000.0025.051.17,4520.01%
2022/06/21126.101226.7226.65-117,414-0.15%
2022/06/201.125.4900.0025.201.17,3840.01%
2022/06/17225.90425.9526.35-27,349-0.03%
2022/06/1610.127.061727.2026.05-6.97,284-0.09%
2022/06/15428.05327.4227.2517,2210.01%
2022/06/14327.531026.3028.00-77,058-0.10%
2022/06/13126.95327.2027.30-26,921-0.03%
2022/06/101928.57328.9528.00166,8440.23%
2022/06/0947.128.9557328.5928.00-525.96,607-7.96% 大賣/鉅額交易
2022/06/0812.131.2283530.8130.60-822.96,273-13.12% 大賣/鉅額交易
2022/06/07650.133.6258233.1033.0568.15,9451.15% 大買/大賣/
2022/06/06135.75134.9536.7005,8340.00%
2022/06/0210134.3900.0034.501015,7691.75% 大買/鉅額交易
2022/06/0130133.8000.0034.203015,7445.24% 大買/鉅額交易
2022/05/3110033.0500.0032.751005,7101.75%
2022/05/3015832.98633.0832.551525,7132.66% 大買/鉅額交易
2022/05/2710034.053233.9132.50685,6761.20%
2022/05/265832.3000.0032.60585,6201.03%
2022/05/2521430.8000.0031.102145,5653.84% 大買/鉅額交易
2022/05/241231.30431.2330.3585,5360.14%
2022/05/2300.00530.6029.90-55,443-0.09%
2022/05/2020530.3000.0029.302055,4093.79% 大買/鉅額交易
2022/05/1911930.142130.1130.60985,3421.83% 大買/
2022/05/181529.172029.3129.45-54,613-0.11%
2022/05/1726.228.152528.5428.851.24,1220.03%
2022/05/162327.021726.8827.5563,1460.19%
2022/05/13324.90224.4325.0512,7600.04%
2022/05/12523.851123.5222.80-62,619-0.23%
2022/05/113723.122922.7424.0082,3130.35%
2022/05/10421.40622.3322.40-22,034-0.10%
2022/04/27117.6500.0018.6012,2190.05%
2022/04/21021.2000.0020.9502,2120.00%
2022/04/19022.0000.0020.7502,2330.00%
2022/04/15121.3000.0021.3012,2610.04%
2022/04/12522.7000.0022.3552,2180.23%
2022/04/11122.55122.3522.5002,1990.00%
2022/04/08723.41124.2023.2562,1620.28%
2022/04/07123.3000.0023.1012,1150.05%
2022/04/06224.351524.2725.05-132,032-0.64%
2022/04/011522.632323.1423.25-81,925-0.42%
2022/03/31522.40122.8022.3541,8690.21%
2022/03/30122.20222.2521.85-11,765-0.06%
2022/03/21121.7000.0021.6511,6090.06%
2022/03/18121.0500.0021.2511,5940.06%
2022/03/1700.00121.2521.40-11,591-0.06%
2022/03/1600.001520.2020.25-151,565-0.96%
2022/03/1500.00220.6320.15-21,564-0.13%
2022/03/14221.3000.0021.1021,5700.13%
2022/03/0900.001020.0020.00-101,798-0.56%
2022/03/031521.76121.6521.80141,8720.75%
2022/02/22319.80319.9520.2001,7910.00%
2022/02/1800.00221.4521.15-21,758-0.11%
2022/02/17321.48121.3021.0021,7280.12%
2022/02/16121.45421.8521.80-31,668-0.18%
2022/02/15120.85721.1620.20-61,580-0.38%
2022/02/14120.20320.2520.15-21,533-0.13%
2022/02/11319.95220.4019.8011,5730.06%
2022/02/10320.15620.3320.30-31,641-0.18%
2022/02/092020.472020.6420.5001,6090.00%
2022/02/0800.00220.2320.75-21,527-0.13%
2022/02/07118.25118.9018.9001,4540.00%
2022/01/2400.00118.0017.85-11,430-0.07%
2022/01/211719.31118.3518.35161,4081.14%
2022/01/20519.5000.0020.1051,3160.38%
2022/01/1100.001018.2518.25-101,122-0.89%
2022/01/07217.7000.0017.6021,0830.18%
2022/01/061017.75117.8018.0091,0780.83%
2021/12/2900.001018.2518.50-101,062-0.94%
2021/12/1700.00117.6517.65-11,252-0.08%
2021/12/1600.00118.1018.00-11,262-0.08%
2021/12/141217.5800.0017.55121,2550.96%
2021/12/13118.0000.0018.0011,2450.08%
2021/12/08118.3000.0018.5011,2210.08%
2021/12/07618.75120.0018.5051,1970.42%
2021/12/0600.00119.5019.55-1981-0.10%
2021/12/03319.83719.6619.40-4966-0.41%
2021/12/01119.701119.1619.85-10896-1.12%
2021/11/30719.401818.5119.00-11837-1.31%
2021/11/291317.1800.0017.65137781.67%
2021/11/26117.5000.0017.6517760.13%
2021/11/2400.00118.3518.25-1762-0.13%
2021/11/23117.9500.0017.7517560.13%
2021/11/22218.1800.0018.2027450.27%
2021/11/19518.85119.1018.6047350.54%
2021/11/12217.80218.2017.7506790.00%
2021/11/11218.7000.0018.4026570.30%
2021/11/1000.00118.8018.70-1644-0.16%
2021/11/091218.721818.0618.90-6576-1.04%
2021/11/081317.2200.0017.20134832.69%
2021/11/05417.791118.1517.90-7474-1.47%
2021/11/04217.70517.8017.70-3455-0.66%
2021/10/12316.1500.0016.2535220.57%
2021/10/08516.25116.3516.2045890.68%
2021/10/05116.30316.5316.75-2705-0.28%
2021/10/04116.0500.0016.2517050.14%
2021/09/28417.1800.0017.0046820.59%
2021/09/27117.5000.0017.7016680.15%
2021/09/24218.43618.2818.45-4643-0.62%
2021/09/02216.00216.2516.0005380.00%
2021/09/01316.0500.0016.2035380.56%
2021/08/23215.8000.0015.9025790.35%
2021/08/1700.00316.1015.70-3579-0.52%
2021/08/1600.00215.7315.80-2580-0.34%
2021/08/12116.1500.0016.2015790.17%
2021/08/11116.1500.0016.2015830.17%
2021/08/09216.5300.0016.5026040.33%
2021/08/0500.00617.7517.60-6602-1.00%
2021/08/0200.00217.7517.55-2664-0.30%
2021/07/30817.5500.0017.5086681.20%
2021/07/27118.1000.0017.7517010.14%
2021/07/2600.00618.3518.25-6709-0.85%
2021/07/2200.00517.7017.70-5728-0.69%
2021/07/20117.10117.3017.2507260.00%
2021/07/19317.47117.5517.4527310.27%
2021/07/16217.95218.2517.9507420.00%
2021/07/151618.04518.5518.65117351.50%
2021/07/14317.9214.118.2618.70-11.1692-1.60%
2021/07/1200.00116.3016.30-1582-0.17%
2021/07/0500.00116.3516.35-1680-0.15%
2021/07/010.115.7500.0015.800.17440.01%
2021/06/30215.9300.0015.9527480.27%
2021/06/2900.00316.0015.95-3754-0.40%
2021/06/28116.1500.0016.3017660.13%
2021/06/17516.2000.0016.3558080.62%
2021/06/0400.00216.9517.00-2907-0.22%
2021/05/2700.00416.8016.75-4890-0.45%
2021/05/18515.4500.0015.6059410.53%
2021/05/1300.00116.2516.20-1926-0.11%
2021/05/11118.3000.0018.1518890.11%
2021/05/07017.8000.0018.1508630.00%
2021/05/0400.00117.2017.45-1845-0.12%
2021/04/28720.0500.0020.1578020.87%
2021/04/21119.8000.0020.3017650.13%
2021/04/1300.00219.7519.65-2785-0.25%
2021/04/0900.00220.7020.75-2762-0.26%
2021/04/081020.7000.0020.15107261.38%
2021/04/0600.00119.8519.95-1682-0.15%
2021/04/0100.00219.7019.75-2704-0.28%
2021/03/31319.60219.7519.7517100.14%
2021/03/29118.8500.0018.9017020.14%
2021/03/24119.4000.0019.2017280.14%
2021/03/23219.5000.0019.1527510.27%
2021/03/11119.3000.0019.5011,1640.09%
2021/03/09219.1800.0019.1521,2720.16%
2021/03/02021.0500.0019.0001,4860.00%
2021/02/2400.00119.4519.45-11,543-0.06%
2021/02/1900.001119.3119.40-111,603-0.69%
2021/02/05117.7000.0017.6511,5750.06%
2021/01/2700.00117.6517.65-11,608-0.06%
2021/01/25117.5500.0017.8511,6070.06%
2021/01/181017.9400.0018.10101,5970.63%
2021/01/1400.00518.6518.60-51,584-0.32%
2021/01/12118.15118.1018.1001,5740.00%
2021/01/11518.45118.4518.5541,5620.26%
2021/01/0600.00119.4519.60-11,532-0.07%
2021/01/04220.6500.0020.6021,5120.13%
2020/12/2900.00220.3520.20-21,495-0.13%
2020/12/28120.4000.0020.5011,4850.07%
2020/12/2300.001019.9520.00-101,446-0.69%
2020/12/1800.00120.1020.20-11,432-0.07%
2020/12/15120.8000.0020.6511,3770.07%
2020/12/11822.71522.0821.6531,2940.23%
2020/12/101123.5600.0023.00111,1450.96%
2020/12/08120.70120.5020.5009550.00%
2020/12/03121.1000.0021.1518860.11%
2020/12/0100.00120.9020.65-1822-0.12%
2020/11/2600.00120.2519.75-1678-0.15%
2020/11/0500.00118.4018.45-1700-0.14%
2020/10/2600.00118.4018.20-1774-0.13%
2020/09/2900.00217.2317.20-21,695-0.12%
2020/09/181018.9000.0018.70101,9590.51%
2020/09/1400.00418.3018.35-42,005-0.20%
2020/09/11218.5000.0018.4022,0200.10%
2020/09/1000.00219.4019.40-21,996-0.10%
2020/09/03119.70119.8519.4001,9830.00%
2020/09/01119.3500.0019.3511,9870.05%
2020/08/2800.00119.8019.80-12,044-0.05%
2020/08/271220.29520.4720.0572,0380.34%
2020/08/2600.00417.8319.40-41,925-0.21%
2020/08/2500.00217.8517.65-21,922-0.10%
2020/08/20318.0700.0017.8531,9230.16%
2020/08/1900.00219.1018.80-21,916-0.10%
2020/08/17218.8500.0019.3521,9290.10%
2020/08/11218.6000.0018.2521,9420.10%
2020/08/07319.1000.0019.1531,9410.15%
2020/08/0600.00319.6519.45-31,944-0.15%
2020/07/3000.00120.0019.85-12,011-0.05%
2020/07/29219.88320.1520.15-12,032-0.05%
2020/07/2800.00119.1019.45-11,967-0.05%
2020/07/27619.3900.0019.0562,0080.30%
2020/07/24119.65519.7019.70-42,081-0.19%
2020/07/2100.00120.6520.10-12,063-0.05%
2020/07/20319.8200.0019.8032,0420.15%
2020/07/16322.0000.0021.7532,0120.15%
2020/07/15121.10522.2322.45-41,804-0.22%
2020/07/1300.00220.2020.00-21,850-0.11%
2020/07/10420.54121.0020.5031,8550.16%
2020/07/09520.95921.1620.50-41,805-0.22%
2020/07/081821.161321.0021.0051,7450.29%
2020/07/07719.64219.9019.6051,6340.31%
2020/07/06518.35518.4518.9501,5130.00%
2020/06/0900.00116.1516.20-11,478-0.07%
2020/06/08117.0000.0016.6011,4970.07%
2020/06/0400.00616.5516.40-61,493-0.40%
2020/06/0300.00316.0215.95-31,440-0.21%
2020/06/022316.272215.7515.7011,4300.07%
2020/06/0100.00615.9015.90-61,413-0.42%
2020/05/29615.3000.0015.4061,4070.43%
2020/05/28215.7500.0015.3021,4090.14%
2020/05/2500.00615.9515.85-61,404-0.43%
2020/05/22615.6500.0015.5561,3950.43%
2020/05/2100.00215.9515.90-21,386-0.14%
2020/05/19115.75115.7015.7001,3660.00%
2020/05/1800.00315.1515.30-31,359-0.22%
2020/05/15114.9000.0015.2011,3590.07%
2020/05/13215.7500.0016.0021,3450.15%
2020/05/12116.1000.0016.0511,3350.07%
2020/05/11616.2000.0016.1061,3250.45%
2020/05/0800.00217.0016.90-21,293-0.15%
2020/05/0700.00216.4516.50-21,262-0.16%
2020/05/06216.3300.0016.1021,2460.16%
2020/05/05216.4000.0016.5021,2390.16%
2020/04/30216.2000.0016.1021,2130.16%
2020/04/29415.71415.9016.4001,1780.00%
2020/04/2800.001014.9514.95-101,102-0.91%
2020/04/221014.6000.0014.65101,0770.93%
2020/04/16115.95115.4015.6009580.00%
2020/04/15114.75115.2515.4008340.00%
2020/03/2000.00110.3510.45-1954-0.10%
2020/03/1300.00313.0513.05-31,282-0.23%
2020/01/0800.00121.8021.55-11,731-0.06%
2019/12/3000.00122.8522.80-11,794-0.06%
2019/12/2700.00123.3523.10-11,788-0.06%
2019/12/25323.38323.1523.3501,7560.00%
2019/12/19222.3500.0022.3021,6870.12%
2019/12/13224.68125.3024.0011,6440.06%
2019/12/1200.00322.9323.30-31,334-0.22%
2019/12/1100.00622.7422.70-61,319-0.45%
2019/12/09122.2500.0022.2011,4340.07%
2019/12/0500.00222.3522.05-21,463-0.14%
2019/12/02221.3500.0021.2021,6210.12%
2019/11/29122.4500.0022.0011,6280.06%
2019/11/26222.1000.0022.0021,7510.11%
2019/11/25222.73122.8522.4511,8340.05%
2019/11/22122.50222.6522.55-11,850-0.05%
2019/11/2100.00321.2522.30-31,800-0.17%
2019/11/20120.2000.0020.3011,8900.05%
2019/11/19120.6500.0020.5511,9240.05%
2019/11/18120.9500.0020.9011,9570.05%
2019/11/07223.1000.0023.1522,1450.09%
2019/11/04323.3500.0023.2032,2100.14%
2019/10/2900.00124.4523.95-12,474-0.04%
2019/10/28123.8000.0023.8012,4750.04%
2019/10/2100.00524.4824.55-52,585-0.19%
2019/10/0700.00224.2524.05-22,914-0.07%
2019/09/25123.6500.0023.9013,2110.03%
2019/09/24124.3500.0024.1513,2830.03%
2019/09/1800.00124.1524.15-13,413-0.03%
2019/09/11624.49224.3024.6543,6430.11%
2019/09/10526.651426.7226.55-93,583-0.25%
2019/09/0600.00227.7527.65-23,781-0.05%
2019/09/05228.05127.9027.9513,8390.03%
2019/09/04228.45228.1028.2504,0000.00%
2019/08/30128.1500.0027.5014,4490.02%
2019/08/28428.84328.7828.8514,9110.02%
2019/08/27928.01228.0027.8074,8830.14%
2019/08/26427.8100.0027.5544,9340.08%
2019/08/232228.922828.7528.95-65,038-0.12%
2019/08/2200.00227.4527.35-25,016-0.04%
2019/08/2000.00527.3527.15-55,339-0.09%
2019/08/1900.00127.2027.30-15,452-0.02%
2019/08/14127.5500.0027.0015,7850.02%
2019/08/13227.381027.1727.60-85,907-0.14%
2019/08/12927.81528.2927.5546,0760.07%
2019/08/08526.30626.4726.55-16,249-0.02%
2019/08/07125.6500.0025.3516,9290.01%
2019/08/0200.00126.2025.80-17,453-0.01%
2019/08/01627.2200.0026.8067,5670.08%
2019/07/313426.133626.3327.45-27,550-0.03%
2019/07/25126.4000.0026.4518,2980.01%
2019/07/11526.35827.0926.15-39,559-0.03%
2019/07/09328.70328.5528.5009,3850.00%
2019/07/0500.001429.6829.60-149,369-0.15%
2019/07/04229.7500.0029.6529,3560.02%
2019/07/03630.38830.0730.00-29,323-0.02%
2019/07/02129.70230.1029.80-19,230-0.01%
2019/07/01229.63129.5029.5019,1930.01%
2019/06/28328.9700.0028.8539,1370.03%
2019/06/27229.28329.4829.20-19,198-0.01%
2019/06/26228.6800.0028.6529,2370.02%
2019/06/24128.75129.0029.0009,4170.00%
2019/06/211029.74829.3929.2529,7180.02%
2019/06/20128.5500.0028.6019,9330.01%
2019/06/1900.00228.8028.65-210,025-0.02%
2019/06/17528.29328.1528.5029,9410.02%
2019/06/14128.00328.5028.30-29,945-0.02%
2019/06/13130.65130.2529.7009,9850.00%
2019/06/121329.44629.6829.9579,9610.07%
2019/06/11330.852730.6130.55-249,842-0.24%
2019/06/101234.101334.3833.90-19,734-0.01%
2019/06/06132.35232.2333.00-19,729-0.01%
2019/06/05232.5000.0032.5029,7150.02%
2019/06/041433.631333.5232.8519,5520.01%
2019/06/03132.05532.4132.10-49,161-0.04%
2019/05/31532.19532.4932.2009,0980.00%
2019/05/30932.564.132.3832.104.99,0400.05%
2019/05/29831.68632.2531.5528,9360.02%
2019/05/28530.101032.0332.90-58,806-0.06%
2019/05/271430.661430.3930.2008,5430.00%
2019/05/241631.451631.6431.0008,4100.00%
2019/05/23632.10832.2831.90-28,279-0.02%
2019/05/22134.15234.0033.50-18,154-0.01%
2019/05/21733.92133.0534.1068,0590.07%
2019/05/202033.371933.2533.3017,9000.01%
2019/05/17434.60633.9333.05-27,780-0.03%
2019/05/163235.513335.6534.45-17,580-0.01%
2019/05/151736.711437.2336.2037,3080.04%
2019/05/143234.463934.6034.85-76,586-0.11%
2019/05/1300.00134.8034.80-16,215-0.02%
2019/05/101031.74532.1531.6556,1330.08%
2019/05/09331.60432.4531.10-15,988-0.02%
2019/05/08733.35733.1233.3005,8420.00%
2019/05/07234.95134.7034.3515,7400.02%
2019/05/061633.851234.5434.7045,5950.07%
2019/05/034233.952733.9933.95155,3030.28%
2019/05/022431.912332.2733.2014,9720.02%
2019/04/301330.531230.3630.2014,8290.02%
2019/04/29330.8300.0030.5034,7150.06%
2019/04/262432.162432.8033.8504,5880.00%
2019/04/25433.01332.9032.3014,4830.02%
2019/04/24234.4300.0033.5524,4090.05%
2019/04/2300.00133.9533.70-14,354-0.02%
2019/04/22137.65137.1036.0004,2570.00%
2019/04/191738.611838.1337.65-14,188-0.02%
2019/04/185438.956038.8938.80-64,027-0.15%
2019/04/172935.541335.9837.20163,5780.45%
2019/04/1200.00233.1532.70-23,339-0.06%
2019/04/11437.68138.0036.3033,3140.09%
2019/04/1000.00436.6536.60-43,279-0.12%
2019/04/09436.1000.0036.0043,2950.12%
2019/04/03435.80435.9035.9003,2970.00%
2019/04/02834.80434.3435.3043,2890.12%
2019/04/01734.55535.4034.7523,2650.06%
2019/03/2910.138.241038.1537.650.13,1970.00%
2019/03/282037.302337.6339.20-33,126-0.10%
2019/03/271834.371234.4636.3063,0770.19%
2019/03/261934.133233.6233.00-133,004-0.43%
2019/03/253331.537432.8733.60-412,735-1.50%
2019/03/224530.5511230.5530.55-672,498-2.68% 大賣/
2019/03/211027.80127.8027.8092,4930.36%
2019/03/19123.2000.0023.0012,7490.04%
2019/03/18924.28723.7924.4522,7480.07%
2019/03/1400.00222.2022.15-22,547-0.08%
2019/03/131022.051022.0322.6002,4780.00%
2019/03/12220.80221.3821.6502,2740.00%
2019/03/05518.35518.3018.3002,0700.00%
2019/03/04218.00318.3318.80-12,035-0.05%
2019/02/2000.00217.3517.60-22,026-0.10%
2019/02/19217.35417.5017.45-21,999-0.10%
2019/02/18417.0500.0017.3041,9810.20%
2019/02/12216.551416.6416.60-121,862-0.64%
2019/02/11115.75115.8515.8501,8540.00%
2019/01/2500.00116.2516.15-11,841-0.05%
2019/01/18316.1500.0015.9031,8160.17%
2019/01/171016.471016.0516.1501,8060.00%
2019/01/15316.5500.0016.4031,7660.17%
2019/01/141417.231416.9316.9001,7480.00%
2019/01/111016.271216.9817.30-21,709-0.12%
2019/01/101315.991315.7815.7501,6420.00%
2019/01/09815.8000.0015.7081,6360.49%
2019/01/03316.2000.0015.9031,5900.19%
2018/12/28216.5000.0016.3521,5680.13%
2018/12/27217.5000.0016.8021,5380.13%
2018/12/2400.00318.0018.15-31,461-0.21%
2018/12/22718.65718.5518.0501,4360.00%
2018/12/20519.60619.6718.40-11,358-0.07%
2018/12/14218.95218.8518.8509900.00%
2018/12/13118.10318.1318.35-2858-0.23%
2018/12/11216.08316.4217.40-1559-0.18%
2018/11/2600.00214.7014.80-2243-0.82%
2018/11/23214.8500.0014.9022130.94%
2018/09/1000.00213.0012.80-2538-0.37%
2018/09/04113.7500.0013.7016390.16%
2018/07/3100.00116.5516.50-1614-0.16%
2018/06/1500.00116.5015.80-1316-0.32%
2018/06/1300.00115.6015.80-1273-0.37%
2018/04/1200.00513.7013.50-5835-0.60%
2018/04/03113.7000.0013.7018460.12%
2018/03/1500.00115.7015.15-11,072-0.09%
2018/03/08214.50214.5014.5509350.00%
2018/03/07114.50114.4514.5009470.00%
2018/03/06114.4500.0014.5019480.11%
2018/03/0500.00114.4514.45-1942-0.11%
2018/03/02614.3500.0014.4069290.65%
2018/03/0100.00114.4014.40-1991-0.10%
2018/02/271314.40214.4014.40119851.12%
2018/02/26714.35714.4414.4009130.00%
2018/02/2300.00513.7513.75-5741-0.67%
2018/02/22111.90112.5012.5007300.00%
2018/02/1200.00110.4010.40-1700-0.14%
2018/01/2900.00812.1012.10-8793-1.01%
2018/01/24112.0500.0012.0518020.12%
2018/01/23212.1800.0012.0528070.25%
2018/01/22212.3300.0012.3028080.25%
2018/01/18812.39212.3012.3068740.69%
2018/01/16112.2000.0012.1518700.11%
2018/01/09112.1000.0012.1018820.11%
2018/01/08112.2500.0012.2018790.11%
2018/01/05112.3500.0012.4518800.11%
2018/01/0400.00512.2512.25-5934-0.54%
2018/01/0200.00312.2012.20-3935-0.32%
晶彩科 相關文章