堡達 (3537)-統一-台中券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
42.00
漲跌
▲0.20
漲幅
+0.48%
成交量
292張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	41.35	41.20	-2	171	-1.17%
2024/04/19	0	40.85	0	0.00	40.50	0	174	0.00%
2024/04/16	0	40.85	0	0.00	40.45	0	175	0.00%
2024/04/11	1	41.85	0	0.00	41.60	1	174	0.57%
2024/04/10	1	41.60	0	0.00	41.60	1	174	0.57%
2024/04/09	1	42.00	0	0.00	41.55	1	173	0.58%
2024/03/20	0	0.00	5	41.12	40.95	-5	183	-2.73%
2024/03/18	2	40.45	0	0.00	40.50	2	175	1.14%
2024/03/11	5	40.65	0	0.00	40.65	5	161	3.10%
2024/02/21	0	0.00	5	40.00	40.00	-5	139	-3.58%
2024/02/19	2	39.65	0	0.00	39.70	2	137	1.45%
2024/01/02	0	0.00	1	41.45	41.05	-1	123	-0.81%
2023/12/22	0	0.00	0.2	40.15	40.05	-0.2	93	-0.21%
2023/11/15	0	0.00	1	39.15	39.15	-1	84	-1.18%
2023/11/09	0	0.00	13	38.71	38.80	-13	80	-16.07%
2023/11/06	2	38.75	0	0.00	38.80	2	84	2.37%
2023/11/03	4	38.31	0	0.00	38.35	4	81	4.90%
2023/10/25	5	38.24	0	0.00	37.95	5	106	4.71%
2023/10/24	0	37.94	0	0.00	38.10	0	111	0.01%
2023/10/17	2	38.30	0	0.00	38.30	2	130	1.53%
2023/10/04	0	0.00	2	37.70	37.75	-2	159	-1.26%
2023/09/25	0	0.00	1	37.90	37.80	-1	168	-0.59%
2023/09/21	0	0.00	2	37.60	37.55	-2	169	-1.18%
2023/09/15	4	38.30	0	0.00	38.30	4	172	2.32%
2023/08/18	0	0.00	1	36.80	36.90	-1	200	-0.50%
2023/08/11	0	37.90	0	0.00	37.30	0	211	0.00%
2023/08/01	0	38.00	0	0.00	37.50	0	201	0.01%
2023/07/31	0	38.35	0	0.00	37.70	0	207	0.00%
2023/07/25	0	0.00	2.1	39.90	39.90	-2.1	204	-1.03%
2023/07/24	0	0.00	12	39.77	39.80	-12	200	-5.99%
2023/07/21	1	39.90	0	0.00	40.00	1	196	0.51%
2023/07/18	0	0.00	1	39.75	39.70	-1	194	-0.52%
2023/07/17	2	40.00	1	39.90	39.95	1	190	0.53%
2023/07/05	0.3	39.63	0	0.00	39.55	0.3	170	0.18%
2023/07/04	0.3	39.44	0	0.00	39.50	0.3	168	0.21%
2023/07/03	0.2	39.45	0	0.00	39.45	0.2	167	0.09%
2023/06/30	0.1	39.40	0	0.00	39.40	0.1	165	0.04%
2023/06/28	0.1	39.10	1	39.00	39.15	-0.9	163	-0.55%
2023/06/27	2.1	39.11	0	0.00	39.00	2.1	163	1.28%
2023/06/26	0.2	39.60	0	0.00	39.45	0.2	162	0.11%
2023/06/21	0.2	39.85	0	0.00	39.65	0.2	161	0.12%
2023/06/20	0.2	39.87	0	0.00	39.75	0.2	161	0.09%
2023/06/19	0.1	39.90	0	0.00	39.80	0.1	161	0.06%
2023/06/16	1.2	40.22	0	0.00	40.00	1.2	162	0.74%
2023/06/15	0	0.00	1	39.45	40.20	-1	159	-0.63%
2023/06/13	0	39.70	0	0.00	39.70	0	149	0.00%
2023/06/12	1.1	39.90	0	0.00	39.75	1.1	148	0.74%
2023/06/09	5	39.57	0	0.00	39.60	5	146	3.41%
2023/06/08	3	39.52	0	0.00	39.35	3	149	2.01%
2023/06/07	1	39.65	0	0.00	39.65	1	151	0.66%
2023/06/01	0	0.00	1	39.25	39.15	-1	172	-0.58%
2023/05/31	0	0.00	1	39.20	39.15	-1	174	-0.57%
2023/05/29	0	0.00	1	38.95	39.05	-1	187	-0.53%
2023/05/16	0	0.00	3	38.15	38.15	-3	198	-1.51%
2023/05/04	0	0.00	2	38.60	38.20	-2	211	-0.95%
2023/04/24	1	38.15	1	37.80	38.00	0	212	0.00%
2023/03/30	0	37.10	1	37.00	37.00	-1	197	-0.50%
2023/03/29	1	36.90	0	0.00	36.90	1	197	0.51%
2023/03/10	2	37.40	4	37.24	37.15	-2	181	-1.10%
2023/03/09	1	37.50	2	37.73	37.50	-1	178	-0.56%
2023/03/08	4	37.79	0	0.00	37.90	4	172	2.32%
2023/03/02	0	0.00	5	40.00	39.90	-5	143	-3.49%
2023/02/24	1	39.00	0	0.00	39.15	1	128	0.78%
2023/01/17	0	0.00	1	36.20	36.35	-1	60	-1.64%
2023/01/09	1	34.90	0	0.00	35.20	1	51	1.96%
2022/12/30	0	0.00	1	35.20	34.80	-1	51	-1.95%
2022/11/07	3	33.75	0	0.00	33.65	3	71	4.19%
2022/11/01	1	31.80	0	0.00	31.85	1	69	1.44%
2022/08/25	0	0.00	1	35.70	35.70	-1	134	-0.74%
2022/08/05	1	33.00	6	32.89	33.00	-5	136	-3.66%
2022/07/28	1	33.40	0	0.00	33.30	1	176	0.57%
2022/07/20	1	33.60	0	0.00	33.50	1	186	0.54%
2022/07/18	1	36.35	0	0.00	36.35	1	189	0.53%
2022/06/17	0	0.00	4	39.20	39.50	-4	255	-1.56%
2022/06/07	4	40.68	0	0.00	40.60	4	344	1.16%
2022/06/01	1	40.00	0	0.00	40.10	1	385	0.26%
2022/05/25	1	39.55	0	0.00	39.70	1	446	0.22%
2022/05/13	0	0.00	3	38.65	38.95	-3	728	-0.41%
2022/05/10	2	38.73	0	0.00	39.00	2	900	0.22%
2022/05/06	1	41.00	0	0.00	41.10	1	890	0.11%
2022/05/05	3	41.67	0	0.00	41.55	3	907	0.33%
2022/03/23	0	0.00	2	42.20	42.25	-2	1,012	-0.20%
2022/03/18	2	41.70	0	0.00	41.55	2	984	0.20%
2022/03/15	1	40.60	0	0.00	40.65	1	955	0.10%
2022/03/08	0	0.00	0.1	38.60	38.00	-0.1	909	-0.01%
2022/03/07	0	0.00	0.2	39.90	39.70	-0.2	889	-0.02%
2022/03/02	3.2	42.00	3	42.23	42.40	0.2	858	0.02%
2022/02/24	1	40.30	0	0.00	39.75	1	822	0.12%
2022/02/23	1	41.50	0	0.00	41.55	1	798	0.13%
2022/02/22	1	41.80	1.1	42.50	41.55	-0.1	792	-0.01%
2022/02/21	3	43.40	3	43.38	43.95	0	757	0.00%
2022/02/18	0.1	42.70	0	0.00	43.15	0.1	716	0.01%
2022/02/17	6	42.24	3	42.38	42.35	3	673	0.45%
2022/02/16	0	0.00	12	42.40	42.35	-12	687	-1.75%
2022/02/15	3	42.47	0	0.00	41.60	3	675	0.44%
2022/02/14	21	42.93	40	42.44	41.85	-19	657	-2.89%
2022/02/11	1	40.90	0	0.00	41.50	1	557	0.18%
2022/02/08	1	40.05	1	39.65	39.65	0	495	0.00%
2022/02/07	2	39.28	3	39.58	40.40	-1	485	-0.21%
2022/01/26	6	38.43	16	38.94	39.00	-10	466	-2.14%
2022/01/24	3	38.43	2	39.05	38.25	1	446	0.22%
2022/01/21	1	38.20	0	0.00	38.15	1	405	0.25%
2022/01/20	1	39.10	0	0.00	39.00	1	397	0.25%
2022/01/18	8	38.79	2	38.85	38.20	6	369	1.62%
2022/01/11	1	37.70	0	0.00	37.90	1	321	0.31%
2022/01/10	0	0.00	2	37.95	38.05	-2	316	-0.63%
2022/01/03	1	38.20	0	0.00	37.80	1	287	0.35%
2021/12/30	0	0.00	5	37.95	37.95	-5	269	-1.85%
2021/12/27	0	0.00	2	36.15	36.15	-2	247	-0.81%
2021/12/22	0	0.00	5	36.01	36.05	-5	249	-2.00%
2021/12/13	2	36.60	0	0.00	36.70	2	244	0.82%
2021/12/06	0	0.00	1	37.10	37.25	-1	242	-0.41%
2021/11/25	0	0.00	1	36.80	36.90	-1	236	-0.42%
2021/11/24	1	36.75	0	0.00	36.85	1	238	0.42%
2021/11/18	5	36.60	1	36.65	36.65	4	232	1.72%
2021/11/15	2	37.90	0	0.00	37.35	2	215	0.93%
2021/11/12	20	38.10	0	0.00	38.25	20	179	11.14%
2021/11/11	2	38.10	2	37.80	37.60	0	165	0.00%
2021/11/08	23	35.46	0	0.00	35.75	23	119	19.32%
2021/08/12	0	0.00	1	34.30	34.35	-1	349	-0.29%
2021/07/27	1	37.50	0	0.00	36.85	1	509	0.20%
2021/07/20	0	0.00	9	36.70	36.00	-9	589	-1.53%
2021/07/19	9	39.20	0	0.00	39.20	9	583	1.54%
2021/07/05	6	38.48	0	0.00	39.00	6	656	0.91%
2021/06/29	0	0.00	0.1	37.70	37.55	-0.1	734	-0.01%
2021/06/28	0	0.00	1	37.70	37.75	-1	767	-0.13%
2021/06/25	1	37.95	0	0.00	37.70	1	776	0.13%
2021/06/22	0	0.00	2	37.80	37.70	-2	858	-0.23%
2021/06/11	0	0.00	1	37.85	37.70	-1	886	-0.11%
2021/05/19	1	37.50	0	0.00	37.10	1	937	0.11%
2021/05/12	2	38.00	0	0.00	36.60	2	893	0.22%
2021/05/11	3	40.25	0	0.00	39.55	3	867	0.35%
2021/05/07	1	42.00	0	0.00	43.00	1	827	0.12%
2021/05/05	0	0.00	2	40.90	40.95	-2	788	-0.25%
2021/05/04	3	40.57	1	40.60	40.35	2	780	0.26%
2021/05/03	2	42.80	2	42.85	42.70	0	752	0.00%
2021/04/29	0	0.00	7	43.01	43.15	-7	724	-0.97%
2021/04/27	1	41.80	0	0.00	41.30	1	676	0.15%
2021/04/20	2	40.85	0	0.00	41.30	2	665	0.30%
2021/04/15	5	41.65	0	0.00	41.50	5	655	0.76%
2021/04/14	1	40.00	0	0.00	41.70	1	653	0.15%
2021/04/13	1	42.65	11	42.23	41.60	-10	641	-1.56%
2021/04/12	4	42.40	14	42.13	42.40	-10	622	-1.61%
2021/04/08	2	40.95	0	0.00	40.95	2	584	0.34%
2021/04/07	4	40.85	0	0.00	40.80	4	576	0.69%
2021/04/06	2	41.33	0	0.00	41.25	2	572	0.35%
2021/03/30	5	38.70	1	38.70	38.65	4	483	0.83%
2021/03/29	0	0.00	3	38.50	38.45	-3	474	-0.63%
2021/03/26	1	38.30	0	0.00	38.50	1	457	0.22%
2021/03/25	11	38.31	10	38.25	37.95	1	444	0.22%
2021/03/17	1	36.70	0	0.00	36.55	1	379	0.26%
2021/03/16	5	37.10	0.1	36.50	36.50	4.9	385	1.27%
2021/03/15	0	0.00	4	36.30	37.00	-4	400	-1.00%
2021/03/12	0	0.00	1	36.00	35.55	-1	383	-0.26%
2021/01/26	0	0.00	60	33.65	33.50	-60	488	-12.28%
2021/01/22	1	33.70	0	0.00	33.90	1	485	0.21%
2021/01/19	0	0.00	1	34.90	34.90	-1	473	-0.21%
2021/01/18	10	34.50	10	34.75	34.85	0	469	0.00%
2021/01/15	40	36.02	0	0.00	35.15	40	465	8.59%
2021/01/14	22	35.33	1	35.25	35.90	21	453	4.63%
2021/01/12	0	0.00	20	35.18	34.65	-20	433	-4.61%
2021/01/11	20	35.50	1	35.25	35.35	19	427	4.44%
2020/12/29	1	35.50	0	0.00	35.15	1	388	0.26%
2020/12/25	1	35.15	0	0.00	34.85	1	369	0.27%
2020/12/04	0	0.00	2	33.80	33.90	-2	283	-0.71%
2020/11/26	1	34.55	0	0.00	34.25	1	251	0.40%
2020/11/25	2	33.78	1	33.95	33.90	1	233	0.43%
2020/11/19	4.8	31.22	0	0.00	32.35	4.8	194	2.49%
2020/11/18	1	30.50	0	0.00	30.55	1	168	0.59%
2020/09/10	2	32.10	0	0.00	32.05	2	499	0.40%
2020/09/08	0	0.00	1	33.15	32.90	-1	505	-0.20%
2020/07/20	0	0.00	1	39.70	39.65	-1	1,012	-0.10%
2020/07/15	1	41.45	0	0.00	41.00	1	1,015	0.10%
2020/07/10	0	0.00	3	40.20	40.20	-3	963	-0.31%
2020/07/07	2	41.10	0	0.00	39.90	2	942	0.21%
2020/06/16	1	38.00	0	0.00	37.95	1	889	0.11%
2020/06/11	1	38.20	0	0.00	37.25	1	884	0.11%
2020/06/01	1	42.65	1	42.55	42.40	0	826	0.00%
2020/05/22	3	40.40	0	0.00	39.10	3	728	0.41%
2020/05/12	1	38.85	1	39.20	38.80	0	586	0.00%
2020/05/11	0	0.00	2.4	36.97	37.30	-2.4	530	-0.45%
2020/05/06	0	0.00	3	35.85	36.10	-3	440	-0.68%
2020/05/04	3	35.05	0.4	35.20	35.20	2.6	402	0.65%
2020/04/21	0	0.00	1	30.93	31.15	-1	325	-0.32%
2020/04/14	0	0.00	4	29.40	29.75	-4	311	-1.29%
2020/04/13	0	0.00	5	29.16	29.40	-5	317	-1.58%
2020/04/10	0	0.00	10	29.05	29.10	-10	320	-3.12%
2020/04/06	0	0.00	1	28.25	28.25	-1	364	-0.27%
2020/03/26	0	0.00	1	26.75	27.35	-1	359	-0.28%
2020/03/25	2	27.10	0	0.00	26.90	2	361	0.55%
2020/03/20	1	25.40	1	24.90	25.50	0	350	0.00%
2020/03/19	0	0.00	5	24.25	23.40	-5	342	-1.46%
2020/03/11	0	0.00	1	30.75	30.75	-1	313	-0.32%
2020/03/10	1	32.00	0	0.00	31.20	1	317	0.31%
2020/03/09	0	0.00	1	31.80	31.30	-1	293	-0.34%
2020/02/26	8	31.78	0	0.00	31.65	8	281	2.84%
2020/02/18	1	31.95	0	0.00	31.95	1	296	0.34%
2020/02/13	1	31.50	0	0.00	31.60	1	295	0.34%
2020/01/10	2	32.05	0	0.00	32.05	2	344	0.58%
2020/01/09	3	32.10	0	0.00	32.10	3	347	0.86%
2020/01/08	0	0.00	29	31.83	31.80	-29	351	-8.25%
2019/11/21	1	31.65	0	0.00	31.85	1	433	0.23%
2019/11/13	7	32.94	0	0.00	33.00	7	414	1.69%
2019/11/04	2	33.85	0	0.00	33.90	2	406	0.49%
2019/11/01	2	33.75	0	0.00	33.95	2	405	0.49%
2019/10/31	7	33.84	0	0.00	33.90	7	409	1.71%
2019/10/29	1	33.70	0	0.00	33.85	1	397	0.25%
2019/10/28	1	33.65	0	0.00	33.80	1	398	0.25%
2019/10/25	5	33.94	0	0.00	33.90	5	397	1.26%
2019/10/24	7	34.14	0	0.00	34.10	7	394	1.78%
2019/10/23	1	34.00	0	0.00	34.15	1	393	0.25%
2019/10/22	5	33.93	0	0.00	34.40	5	388	1.29%
2019/10/21	2	33.98	0	0.00	34.00	2	395	0.51%
2019/10/16	0	0.00	1	33.45	32.95	-1	395	-0.25%
2019/10/04	1	34.00	0	0.00	33.80	1	427	0.23%
2019/10/01	1	34.10	11	34.37	33.65	-10	408	-2.45%
2019/09/09	10	31.80	5	32.20	32.55	5	280	1.78%
2019/07/23	0	0.00	1	31.65	31.75	-1	261	-0.38%
2019/06/25	1	30.70	0	0.00	30.60	1	247	0.40%
2019/06/18	0	0.00	5	30.05	30.10	-5	290	-1.72%
2019/05/27	1	29.60	1	30.30	30.30	0	314	0.00%
2019/05/15	0	0.00	1	31.75	31.95	-1	342	-0.29%
2019/05/14	1	31.60	0.1	31.70	31.60	0.9	333	0.26%
2019/05/08	0	0.00	1	30.10	30.75	-1	314	-0.32%
2019/04/25	0	0.00	1	31.00	30.80	-1	345	-0.29%
2019/04/23	0	0.00	1	31.20	31.15	-1	355	-0.28%
2019/04/09	8	31.90	1	32.20	31.95	7	405	1.72%
2019/03/29	4	32.21	2	31.95	31.85	2	376	0.53%
2019/03/28	1	31.40	2	31.55	31.20	-1	359	-0.28%
2019/03/27	1	31.90	0	0.00	31.90	1	346	0.29%
2019/02/25	0	0.00	2	29.00	28.90	-2	316	-0.63%
2019/02/22	2	29.10	0	0.00	29.15	2	316	0.63%
2019/02/21	0	0.00	1	29.25	29.10	-1	315	-0.32%
2019/02/19	0	0.00	2	29.00	28.85	-2	309	-0.65%
2019/02/18	3	29.45	1	28.85	28.85	2	306	0.65%
2019/02/13	1	28.20	1	28.00	28.00	0	292	0.00%
2019/02/12	1	27.90	3	27.82	27.65	-2	288	-0.69%
2019/01/21	0	0.00	40	27.84	28.00	-40	345	-11.59%
2019/01/17	2	27.25	14	27.59	27.50	-12	338	-3.54%
2019/01/16	1	27.20	1	27.15	27.15	0	319	0.00%
2019/01/09	1	26.65	1	26.80	26.80	0	313	0.00%
2019/01/08	3	26.90	3	26.77	26.45	0	299	0.00%
2019/01/07	1	26.10	1	26.45	26.20	0	270	0.00%
2019/01/04	1	25.55	1	25.55	25.55	0	273	0.00%
2019/01/02	1	25.80	1	25.35	25.35	0	294	0.00%
2018/12/28	1	25.40	1	25.55	25.55	0	297	0.00%
2018/12/27	1	25.35	1	25.05	25.05	0	304	0.00%
2018/12/26	1	25.20	2	24.98	24.95	-1	305	-0.33%
2018/12/24	1	24.85	1	24.75	24.75	0	312	0.00%
2018/12/22	2	24.68	2	24.55	24.55	0	328	0.00%
2018/12/19	1	24.20	1	24.10	24.10	0	327	0.00%
2018/12/18	1	24.55	0	0.00	24.25	1	328	0.30%
2018/12/12	1	24.90	0	0.00	24.75	1	337	0.30%
2018/12/06	10	25.30	0	0.00	25.00	10	368	2.71%
2018/12/05	5	25.55	0	0.00	25.80	5	374	1.34%
2018/12/04	4	26.20	4	26.65	26.20	0	382	0.00%
2018/11/29	20	25.68	0	0.00	25.50	20	373	5.36%
2018/11/28	2	25.45	3	25.48	25.60	-1	371	-0.27%
2018/11/23	2	24.88	0	0.00	24.65	2	379	0.53%
2018/11/22	4	25.30	1	25.10	25.05	3	391	0.77%
2018/11/21	2	25.53	2	25.40	25.40	0	393	0.00%
2018/11/20	2	25.48	2	25.20	25.20	0	402	0.00%
2018/11/16	2	24.88	2	24.65	24.65	0	408	0.00%
2018/11/15	1	24.40	2	24.35	24.35	-1	404	-0.25%
2018/11/14	1	24.10	1	24.00	24.00	0	406	0.00%
2018/11/09	1	24.35	1	24.45	24.45	0	437	0.00%
2018/11/07	0	0.00	3	23.97	24.05	-3	462	-0.65%
2018/11/06	1	23.70	2	23.50	23.50	-1	487	-0.21%
2018/11/05	6	24.38	5	25.30	24.50	1	491	0.20%
2018/11/02	2	24.38	2	23.75	23.75	0	484	0.00%
2018/11/01	2	23.80	2	23.40	23.40	0	488	0.00%
2018/10/31	4	22.79	4	22.75	22.70	0	489	0.00%
2018/10/29	4	22.25	4	22.00	22.00	0	493	0.00%
2018/10/26	6	22.32	6	22.43	22.35	0	502	0.00%
2018/10/25	3	22.27	3	22.10	22.10	0	509	0.00%
2018/10/24	1	23.25	0	0.00	22.80	1	515	0.19%
2018/10/23	3	23.08	3	22.85	22.85	0	531	0.00%
2018/10/22	2	23.10	2	23.20	23.20	0	541	0.00%
2018/10/19	1	22.80	1	23.00	22.80	0	554	0.00%
2018/10/16	1	24.15	2	23.93	23.70	-1	653	-0.15%
2018/10/15	1	23.50	2	23.05	23.10	-1	681	-0.15%
2018/10/11	2	22.10	0	0.00	21.90	2	707	0.28%
2018/10/09	8	24.41	0	0.00	24.30	8	706	1.13%
2018/10/03	1	27.55	1	26.80	26.80	0	816	0.00%
2018/10/02	1	27.30	1	27.50	27.30	0	844	0.00%
2018/10/01	1	27.25	1	27.05	27.00	0	898	0.00%
2018/09/27	2	27.05	2	26.70	26.70	0	1,077	0.00%
2018/09/20	1	26.40	1	26.50	26.40	0	1,429	0.00%
2018/09/19	1	27.25	1	26.95	26.60	0	1,831	0.00%
2018/09/18	4	27.06	4	26.80	26.80	0	1,938	0.00%
2018/09/17	1	27.60	1	27.70	27.70	0	1,950	0.00%
2018/09/14	1	27.65	1	27.95	27.70	0	1,984	0.00%
2018/09/13	7	27.26	9	26.96	26.90	-2	2,015	-0.10%
2018/09/12	12	26.74	10	27.23	27.40	2	2,023	0.10%
2018/09/11	2	25.93	2	27.55	26.55	0	2,058	0.00%
2018/09/10	3	25.60	3	25.98	25.45	0	2,077	0.00%
2018/08/31	3	29.97	3	29.85	29.85	0	2,372	0.00%
2018/08/30	1	29.80	0	0.00	29.95	1	2,420	0.04%
2018/08/29	1	30.25	1	30.05	30.05	0	2,489	0.00%
2018/08/23	3	29.17	3	28.65	28.65	0	2,691	0.00%
2018/08/22	1	29.55	1	29.80	29.60	0	2,744	0.00%
2018/08/21	1	29.75	1	29.95	29.95	0	2,875	0.00%
2018/08/20	1	29.45	1	29.80	29.85	0	3,089	0.00%
2018/08/17	4	30.63	4	29.50	29.55	0	3,203	0.00%
2018/08/15	10	29.55	10	29.80	29.75	0	3,266	0.00%
2018/08/13	5	30.31	0	0.00	29.30	5	3,387	0.15%
2018/08/09	1	33.40	1	33.20	33.70	0	3,557	0.00%
2018/07/30	1	33.60	1	34.20	34.50	0	4,424	0.00%
2018/07/27	0	0.00	2	35.40	35.40	-2	4,471	-0.04%
2018/07/26	4	35.13	0	0.00	34.50	4	4,484	0.09%
2018/07/25	1	35.65	0	0.00	35.10	1	4,495	0.02%
2018/07/24	18	35.63	20	35.28	35.30	-2	4,502	-0.04%
2018/07/23	2	33.65	1	35.20	35.75	1	4,496	0.02%
2018/07/20	0	0.00	1	33.00	32.50	-1	4,542	-0.02%
2018/07/16	2	39.45	0	0.00	39.30	2	4,960	0.04%
2018/07/13	2	40.85	2	41.18	41.00	0	5,025	0.00%
2018/07/11	21	39.46	20	38.27	38.00	1	5,005	0.02%
2018/07/09	1	40.50	0	0.00	40.00	1	5,035	0.02%
2018/07/06	11	44.10	12	42.86	42.70	-1	5,075	-0.02%
2018/07/05	9	44.45	4	44.30	44.20	5	5,081	0.10%
2018/07/03	2	45.43	1	44.95	43.95	1	4,978	0.02%
2018/06/29	16	46.00	12	45.42	45.05	4	5,092	0.08%
2018/06/28	24	44.79	72	45.14	45.15	-48	5,028	-0.95%
2018/06/27	47	43.18	4	42.89	43.85	43	4,687	0.92%
2018/06/25	2	40.05	5	40.49	40.25	-3	4,593	-0.07%
2018/06/20	3	40.03	12	39.58	39.30	-9	4,517	-0.20%
2018/06/19	12	42.10	1	41.55	41.55	11	4,497	0.24%
2018/06/15	5	41.17	5	41.65	41.75	0	4,473	0.00%
2018/06/14	7	43.31	6	43.14	41.40	1	4,441	0.02%
2018/06/13	3	42.67	1	41.95	42.10	2	4,331	0.05%
2018/06/12	2	43.03	2	41.98	42.00	0	4,294	0.00%
2018/06/11	2	42.15	1	41.70	41.70	1	4,250	0.02%
2018/06/08	2	42.23	2	42.65	42.65	0	4,208	0.00%
2018/06/07	2	42.58	1	42.70	41.90	1	4,187	0.02%
2018/06/06	3	42.78	7	43.26	42.20	-4	4,146	-0.10%
2018/06/05	2	41.75	2	41.28	40.95	0	4,085	0.00%
2018/06/04	1	43.00	2	42.95	42.20	-1	4,047	-0.02%
2018/06/01	5	41.74	5	41.93	41.50	0	4,007	0.00%
2018/05/31	19	43.82	18	44.51	41.50	1	3,973	0.03%
2018/05/30	14	41.32	15	41.66	42.95	-1	3,854	-0.03%
2018/05/29	25	42.09	13	42.02	42.95	12	3,792	0.32%
2018/05/28	105	42.14	113	42.35	43.55	-8	3,659	-0.22%	大買/大賣/
2018/05/25	3	37.82	9	37.82	39.60	-6	3,442	-0.17%
2018/05/24	4	36.55	0	0.00	36.20	4	3,324	0.12%
2018/05/23	17	36.91	17	36.73	36.40	0	3,286	0.00%
2018/05/22	12	38.22	18	37.85	37.60	-6	3,232	-0.19%
2018/05/21	10	37.08	8	36.39	37.00	2	3,148	0.06%
2018/05/18	24	36.71	22	36.87	35.85	2	3,080	0.06%
2018/05/17	17	38.12	71	36.59	35.55	-54	2,977	-1.81%
2018/05/16	22	40.22	14.1	39.90	39.50	7.9	2,875	0.27%
2018/05/15	51	36.70	33	36.01	38.25	18	2,667	0.67%
2018/05/14	78	33.93	46	34.53	34.80	32	2,447	1.31%
2018/05/10	10	33.27	10	33.03	33.05	0	2,259	0.00%
2018/05/09	1	31.65	3	31.67	31.60	-2	2,144	-0.09%
2018/05/08	1	31.55	99	31.80	31.25	-98	2,108	-4.65%
2018/05/07	130	33.07	37	32.82	33.25	93	2,048	4.54%	大買/
2018/05/04	6	30.43	4	30.86	30.55	2	1,938	0.10%
2018/05/02	4	30.68	2	31.30	30.65	2	1,849	0.11%
2018/04/27	1	31.05	1	31.45	31.10	0	1,805	0.00%
2018/04/26	7	32.91	5	31.92	30.90	2	1,761	0.11%
2018/04/25	1	32.50	1	32.85	34.30	0	1,675	0.00%
2018/04/24	121	35.34	117	34.99	32.20	4	1,536	0.26%	大買/大賣/
2018/04/23	2	34.80	443	34.80	35.65	-441	1,352	-32.60%	大賣/鉅額交易
2018/04/20	448	32.43	10	31.42	32.45	438	1,276	34.32%	大買/鉅額交易
2018/04/19	7	30.11	6	29.64	29.50	1	1,172	0.09%
2018/04/16	0	0.00	4	27.85	27.90	-4	1,053	-0.38%
2018/04/13	2	30.35	2	29.48	29.10	0	1,012	0.00%
2018/04/12	1	29.50	2	30.08	29.70	-1	976	-0.10%
2018/04/11	8	28.81	3	29.30	29.45	5	892	0.56%
2018/04/10	0	0.00	3	27.15	26.80	-3	842	-0.36%
2018/04/09	0	0.00	4	29.41	27.85	-4	825	-0.48%
2018/04/03	11.1	29.21	7	29.23	29.05	4.1	817	0.50%
2018/04/02	13	30.05	5	29.76	30.20	8	796	1.00%
2018/03/30	5	27.00	5	26.50	25.75	0	501	0.00%
2018/03/29	8	25.18	8	25.23	25.60	0	456	0.00%
2018/03/21	2	24.75	2	24.55	24.50	0	446	0.00%
2018/03/01	0	0.00	1	22.00	22.00	-1	424	-0.24%
2018/01/10	0	0.00	2.5	23.98	23.85	-2.5	500	-0.50%
2018/01/02	0	0.00	1	24.65	25.20	-1	413	-0.24%