堡達 (3537)-光和券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.15
漲跌
▼0.05
漲幅
-0.11%
成交量
312張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	45.38	0	0.00	45.25	3	332	0.90%
2024/05/08	1	46.45	1	46.30	46.10	0	286	0.00%
2024/05/07	2	46.70	0.1	47.00	46.50	2	275	0.71%
2024/05/06	0	0.00	0.5	45.55	45.95	-0.5	244	-0.20%
2024/05/03	1	43.40	0.9	43.20	43.45	0.1	202	0.03%
2024/04/29	0.1	41.50	0	0.00	41.35	0.1	172	0.03%
2024/04/25	0.1	40.95	0	0.00	41.15	0.1	170	0.03%
2024/04/24	0.1	41.35	0	0.00	41.45	0.1	172	0.03%
2024/04/22	0.1	40.60	0	0.00	40.60	0.1	172	0.03%
2024/04/18	0.1	41.00	0	0.00	41.00	0.1	171	0.03%
2024/04/17	0.1	41.15	0	0.00	40.80	0.1	172	0.03%
2024/04/16	0.1	40.60	0	0.00	40.45	0.1	175	0.03%
2024/04/11	0	0.00	0.1	42.20	41.60	-0.1	174	-0.03%
2024/04/09	0	0.00	0.2	42.00	41.55	-0.2	173	-0.13%
2024/04/08	0	0.00	0.3	41.90	41.85	-0.3	181	-0.15%
2024/04/03	0.1	41.15	0	0.00	41.20	0.1	179	0.03%
2024/03/28	0.1	41.20	1	41.20	40.95	-1	185	-0.51%
2024/03/27	0.1	40.90	0	0.00	40.90	0.1	187	0.03%
2024/03/26	0.1	40.90	0	0.00	40.65	0.1	191	0.03%
2024/03/25	0.1	40.95	0	0.00	40.95	0.1	189	0.03%
2024/03/22	0.1	41.05	0	0.00	41.00	0.1	187	0.03%
2024/03/19	0.1	40.55	0	0.00	40.50	0.1	175	0.03%
2024/03/18	0.1	40.65	1	40.40	40.50	-1	175	-0.54%
2024/03/15	0.1	40.30	0	0.00	40.15	0.1	174	0.03%
2024/03/14	0.1	40.15	0	0.00	40.15	0.1	172	0.03%
2024/03/13	0.1	40.60	0	0.00	40.60	0.1	169	0.03%
2024/03/08	0.1	39.95	0	0.00	40.00	0.1	154	0.03%
2024/03/06	0.1	40.10	0	0.00	40.25	0.1	150	0.03%
2024/01/10	0	0.00	0.1	39.50	39.75	-0.1	135	-0.04%
2024/01/03	0	0.00	0.1	41.30	40.80	-0.1	126	-0.10%
2024/01/02	0	0.00	0.1	41.40	41.05	-0.1	123	-0.09%
2023/12/26	0	0.00	0.1	40.30	40.30	-0.1	100	-0.09%
2023/12/14	0	0.00	3	39.75	39.70	-3	79	-3.76%
2023/12/13	0	0.00	1	39.55	39.60	-1	78	-1.27%
2023/12/01	0	0.00	7	39.42	39.55	-7	85	-8.18%
2023/11/24	0	0.00	27	39.30	39.05	-27	83	-32.24%
2023/11/09	1	38.80	0	0.00	38.80	1	80	1.24%
2023/11/07	0	0.00	1	39.10	38.95	-1	84	-1.19%
2023/11/06	0	0.00	2	38.68	38.80	-2	84	-2.37%
2023/11/03	0	0.00	1	38.30	38.35	-1	81	-1.22%
2023/11/02	0	0.00	2	38.15	38.30	-2	88	-2.26%
2023/10/18	0	0.00	10	38.30	38.20	-10	129	-7.72%
2023/10/12	0	0.00	2	38.50	38.50	-2	158	-1.26%
2023/09/18	0	0.00	2	38.35	38.30	-2	172	-1.16%
2023/09/11	0	0.00	2	38.50	38.25	-2	186	-1.07%
2023/09/01	0	0.00	2	37.60	37.50	-2	188	-1.06%
2023/08/25	0	0.00	1	36.60	36.70	-1	197	-0.51%
2023/08/17	2	37.00	0	0.00	36.90	2	202	0.99%
2023/08/08	1	38.10	0	0.00	38.00	1	209	0.48%
2023/08/02	2	37.35	0	0.00	37.00	2	205	0.97%
2023/07/31	0.1	37.70	0	0.00	37.70	0.1	207	0.03%
2023/07/27	1	37.75	1	37.70	37.70	0	216	0.00%
2023/07/19	10	39.75	0	0.00	39.90	10	196	5.09%
2023/07/17	1	39.95	5	40.00	39.95	-4	190	-2.10%
2023/07/06	0	0.00	1	39.60	39.50	-1	170	-0.59%
2023/07/05	1	39.50	0	0.00	39.55	1	170	0.59%
2023/06/27	0	0.00	6	39.00	39.00	-6	163	-3.66%
2023/06/19	0	0.00	1	39.85	39.80	-1	161	-0.62%
2023/06/16	0	0.00	2	40.00	40.00	-2	162	-1.23%
2023/06/15	0	0.00	4	40.15	40.20	-4	159	-2.51%
2023/06/14	2	39.58	0	0.00	39.50	2	147	1.35%
2023/06/12	0	0.00	2	39.85	39.75	-2	148	-1.35%
2023/06/09	0	0.00	4	39.63	39.60	-4	146	-2.73%
2023/06/07	0	0.00	5	39.62	39.65	-5	151	-3.29%
2023/06/06	0	0.00	7	39.66	39.50	-7	155	-4.53%
2023/06/05	1	39.20	2	39.30	39.30	-1	168	-0.59%
2023/06/01	0	0.00	3	39.22	39.15	-3	172	-1.74%
2023/05/31	2	39.10	4	39.15	39.15	-2	174	-1.15%
2023/05/30	2	39.00	0	0.00	38.95	2	182	1.10%
2023/05/29	0	0.00	2	39.10	39.05	-2	187	-1.07%
2023/05/23	0	0.00	2	39.25	39.15	-2	190	-1.05%
2023/05/16	2	38.20	0	0.00	38.15	2	198	1.01%
2023/05/12	2	37.70	0	0.00	37.85	2	209	0.95%
2023/05/09	2	38.20	0	0.00	38.05	2	213	0.94%
2023/05/08	2	38.50	0	0.00	38.65	2	213	0.94%
2023/05/05	0	0.00	2	39.25	38.70	-2	213	-0.93%
2023/05/04	0	0.00	2	38.85	38.20	-2	211	-0.95%
2023/04/12	0	0.00	2.4	37.77	37.75	-2.4	204	-1.15%
2023/03/30	0	37.05	0	0.00	37.00	0	197	0.00%
2023/03/22	0	0.00	3	37.25	37.15	-3	195	-1.53%
2023/03/13	0	36.90	0	0.00	36.75	0	186	0.02%
2023/03/09	0	0.00	2	37.50	37.50	-2	178	-1.12%
2023/03/07	22	39.89	0	40.10	40.05	22	155	14.10%
2023/03/02	0	39.90	0	0.00	39.90	0	143	0.02%
2023/03/01	0	0.00	2	39.15	39.65	-2	133	-1.49%
2023/02/24	0	39.00	0	0.00	39.15	0	128	0.02%
2023/02/23	10	39.00	0	0.00	39.10	10	126	7.90%
2023/02/21	0	38.90	0	0.00	38.85	0	123	0.02%
2023/02/20	0	0.00	0.1	39.70	39.35	-0.1	119	-0.08%
2023/02/17	0	39.40	0	0.00	39.25	0	114	0.03%
2023/02/16	0	39.30	0	0.00	39.40	0	113	0.03%
2023/02/14	0	39.50	0	0.00	39.35	0	103	0.03%
2023/02/13	0	38.95	0	0.00	39.30	0	99	0.03%
2023/02/10	0	38.60	0	0.00	38.85	0	91	0.03%
2023/02/09	0	0.00	0.3	38.70	38.80	-0.3	86	-0.31%
2023/02/08	0	38.40	0	0.00	38.50	0	87	0.03%
2023/02/07	0	38.45	0	0.00	38.40	0	84	0.04%
2023/02/06	0	38.30	0	0.00	38.25	0	83	0.04%
2023/02/03	0	38.30	0	0.00	37.85	0	80	0.04%
2023/02/02	0	38.10	0	0.00	38.35	0	78	0.04%
2023/02/01	0	38.00	0	0.00	37.95	0	71	0.04%
2023/01/30	0	36.50	4	36.50	36.45	-4	63	-6.30%
2023/01/16	0	0.00	6	36.03	36.15	-6	59	-10.03%
2023/01/13	0	36.10	0	0.00	36.10	0	59	0.05%
2023/01/12	0	0.00	6.2	36.36	36.30	-6.2	57	-10.78%
2023/01/11	0	0.00	0.2	35.99	35.95	-0.2	53	-0.42%
2023/01/10	0	0.00	1	35.70	35.60	-1	52	-1.92%
2022/12/28	0	34.60	0	0.00	34.85	0	53	0.06%
2022/12/27	0	34.95	0	0.00	34.75	0	56	0.05%
2022/12/23	0	35.00	0	0.00	34.85	0	58	0.05%
2022/12/20	0	34.80	0	0.00	34.50	0	61	0.05%
2022/12/19	0	35.30	0	0.00	34.95	0	61	0.05%
2022/12/13	0	0.00	0.1	35.40	35.10	-0.1	62	-0.17%
2022/12/12	0	35.15	0	0.00	35.00	0	62	0.05%
2022/12/09	2	35.05	1	35.10	35.00	1	63	1.59%
2022/12/06	0	35.10	0	0.00	35.00	0	65	0.05%
2022/12/05	5	35.20	0	0.00	35.25	5	65	7.69%
2022/12/01	0	0.00	3	35.10	35.10	-3	64	-4.63%
2022/11/29	0	34.85	0	0.00	34.85	0	64	0.05%
2022/11/28	0	34.80	0	0.00	34.60	0	64	0.00%
2022/11/25	4	34.62	0	0.00	34.55	4	65	6.18%
2022/11/23	0	34.60	0	0.00	34.60	0	64	0.05%
2022/11/22	0	34.40	0	0.00	34.65	0	65	0.05%
2022/11/18	1	34.66	0	0.00	34.65	1	65	1.56%
2022/11/07	5	33.69	0	0.00	33.65	5	71	6.99%
2022/10/31	0	32.05	0	0.00	31.80	0	69	0.02%
2022/10/25	1	32.25	0	0.00	32.30	1	74	1.34%
2022/10/24	0	32.51	0	0.00	32.55	0	75	0.02%
2022/10/21	1	32.50	0	0.00	32.35	1	75	1.32%
2022/10/14	0	33.35	0	0.00	33.45	0	79	0.04%
2022/10/07	0	35.30	0	0.00	35.00	0	94	0.03%
2022/10/04	0	34.60	0.4	35.25	35.10	-0.4	101	-0.41%
2022/09/26	0	33.45	2	33.70	33.45	-2	105	-1.86%
2022/09/23	2	34.55	0	0.00	34.35	2	109	1.83%
2022/09/22	1	34.55	0	0.00	34.60	1	111	0.90%
2022/09/19	0	34.70	0	0.00	34.40	0	115	0.03%
2022/09/13	0	34.85	0	0.00	34.85	0	122	0.02%
2022/09/12	0	34.85	0	0.00	34.55	0	124	0.02%
2022/09/08	0	34.20	0	0.00	34.40	0	126	0.02%
2022/09/07	3	34.20	0	0.00	34.25	3	128	2.36%
2022/09/06	0	34.40	0	0.00	34.40	0	129	0.02%
2022/09/05	0	34.85	0	0.00	34.75	0	130	0.02%
2022/09/02	0	35.10	0	0.00	34.75	0	131	0.02%
2022/08/31	0	35.20	0	0.00	35.20	0	132	0.02%
2022/08/19	0	0.00	3	34.90	34.85	-3	136	-2.20%
2022/08/09	0	0.00	3	33.05	33.10	-3	133	-2.24%
2022/08/04	1	32.60	0	0.00	32.70	1	141	0.71%
2022/07/28	1	33.30	0	0.00	33.30	1	176	0.57%
2022/07/27	1	33.25	0	0.00	33.45	1	177	0.56%
2022/07/22	0	0.00	4	33.45	33.45	-4	179	-2.23%
2022/07/21	0	0.00	6	33.40	33.40	-6	183	-3.27%
2022/07/18	5	36.30	0	0.00	36.35	5	189	2.64%
2022/07/15	5	35.80	0	0.00	35.90	5	190	2.64%
2022/07/14	0	36.00	0	0.00	35.70	0	190	0.02%
2022/07/12	0	34.80	0	0.00	34.75	0	193	0.02%
2022/07/06	0	37.70	0	0.00	37.50	0	206	0.01%
2022/06/22	0	38.80	0	0.00	38.75	0	235	0.01%
2022/06/20	0	38.80	0	0.00	38.55	0	249	0.01%
2022/06/15	0	39.60	0	0.00	39.60	0	273	0.01%
2022/06/14	0	39.75	0	0.00	39.70	0	282	0.01%
2022/06/13	0	40.00	0	0.00	39.90	0	296	0.01%
2022/06/10	0	0.00	2	40.60	40.50	-2	320	-0.62%
2022/06/09	0	40.15	1	40.45	40.30	-1	332	-0.30%
2022/06/07	0	0.00	5	40.67	40.60	-5	344	-1.45%
2022/06/06	0	0.00	2	40.50	40.50	-2	350	-0.57%
2022/06/01	3	40.10	0	0.00	40.10	3	385	0.78%
2022/05/25	0	39.90	0	0.00	39.70	0	446	0.00%
2022/05/23	0	40.50	0	0.00	40.15	0	483	0.00%
2022/05/20	0.1	40.30	0	0.00	40.35	0.1	522	0.01%
2022/05/19	0	40.10	0	0.00	40.25	0	572	0.00%
2022/05/18	0.1	40.10	6	40.05	39.95	-6	623	-0.95%
2022/05/17	0	0.00	4	39.45	39.55	-4	647	-0.62%
2022/05/16	0	0.00	2	39.20	39.15	-2	672	-0.30%
2022/05/10	10	38.96	0	0.00	39.00	10	900	1.11%
2022/05/09	0.1	41.05	0	0.00	41.05	0.1	883	0.01%
2022/05/03	0.1	41.10	0	0.00	41.10	0.1	924	0.01%
2022/04/26	0.1	41.05	0	0.00	41.00	0.1	995	0.01%
2022/04/25	0.1	41.50	0	0.00	41.45	0.1	1,009	0.00%
2022/04/22	0	0.00	2	42.70	42.55	-2	1,022	-0.20%
2022/04/21	0	0.00	14	42.69	42.80	-14	1,026	-1.36%
2022/04/20	0	0.00	4	42.19	42.15	-4	1,017	-0.39%
2022/04/14	0	0.00	2	42.25	42.20	-2	1,030	-0.19%
2022/04/12	0.1	40.60	0	0.00	40.65	0.1	1,019	0.00%
2022/04/01	0	0.00	1	42.30	42.40	-1	1,049	-0.10%
2022/03/31	1	42.40	1	42.15	42.25	0	1,048	0.00%
2022/03/29	0	0.00	3	42.93	42.90	-3	1,034	-0.29%
2022/03/28	6	42.50	2	42.90	42.90	4	1,032	0.39%
2022/03/25	0	0.00	4	42.80	42.85	-4	1,029	-0.39%
2022/03/24	0	0.00	4	42.53	42.55	-4	1,020	-0.39%
2022/03/16	0	0.00	2	41.05	41.05	-2	968	-0.21%
2022/03/09	0	0.00	6	38.35	38.50	-6	914	-0.66%
2022/03/08	13	37.94	0	0.00	38.00	13	909	1.43%
2022/03/07	3	39.42	0	0.00	39.70	3	889	0.34%
2022/02/25	3	39.85	0	0.00	39.90	3	831	0.36%
2022/02/24	6	40.13	0	0.00	39.75	6	822	0.73%
2022/02/22	3	41.70	0	0.00	41.55	3	792	0.38%
2022/02/21	0	0.00	0.3	43.30	43.95	-0.3	757	-0.03%
2022/02/16	0	0.00	1	42.30	42.35	-1	687	-0.15%
2022/02/15	0	0.00	3	43.18	41.60	-3	675	-0.44%
2022/02/14	3	42.50	3.2	42.76	41.85	-0.2	657	-0.03%
2022/02/11	0	0.00	1	41.00	41.50	-1	557	-0.18%
2022/02/09	14	39.20	0	0.00	39.30	14	503	2.78%
2022/02/08	12	39.80	0	0.00	39.65	12	495	2.42%
2022/02/07	14	39.12	0	0.00	40.40	14	485	2.88%
2022/01/26	0	0.00	0.3	38.70	39.00	-0.3	466	-0.06%
2022/01/24	0	0.00	3.1	39.80	38.25	-3.1	446	-0.69%
2022/01/20	0	0.00	6.4	39.08	39.00	-6.4	397	-1.62%
2022/01/18	0	0.00	2	39.10	38.20	-2	369	-0.54%
2022/01/14	0	0.00	3	37.63	37.85	-3	332	-0.90%
2022/01/07	3	36.80	0	0.00	36.80	3	302	0.99%
2022/01/06	0	0.00	1	37.40	37.20	-1	299	-0.33%
2022/01/05	0.1	37.35	0	0.00	37.15	0.1	296	0.02%
2021/12/30	0	0.00	2	38.00	37.95	-2	269	-0.74%
2021/12/24	0.1	36.20	0	0.00	36.15	0.1	249	0.02%
2021/12/23	2.1	36.10	0	0.00	36.10	2.1	248	0.82%
2021/12/22	2	36.00	0	0.00	36.05	2	249	0.80%
2021/12/21	4.1	35.83	0	0.00	35.95	4.1	249	1.62%
2021/12/20	3.1	36.00	0	0.00	36.05	3.1	248	1.23%
2021/12/17	14.1	36.10	0	0.00	36.10	14.1	247	5.67%
2021/12/16	6	36.18	0	0.00	36.20	6	247	2.43%
2021/12/14	8.1	36.24	1	36.10	36.25	7.1	246	2.86%
2021/12/13	0.1	36.80	0	0.00	36.70	0.1	244	0.02%
2021/12/09	0.1	36.80	2	36.75	36.75	-2	244	-0.80%
2021/12/06	0	0.00	0.7	37.00	37.25	-0.7	242	-0.29%
2021/12/03	1	36.35	0	0.00	36.40	1	235	0.42%
2021/12/02	4.1	36.20	0	0.00	36.30	4.1	235	1.72%
2021/12/01	2.1	36.30	0	0.00	36.45	2.1	236	0.87%
2021/11/29	3	36.02	0	0.00	36.25	3	236	1.27%
2021/11/26	22	36.43	0	0.00	36.45	22	235	9.36%
2021/11/25	2	36.88	0	0.00	36.90	2	236	0.85%
2021/11/24	3.1	36.66	0	0.00	36.85	3.1	238	1.29%
2021/11/23	4.1	36.70	0	0.00	36.80	4.1	239	1.69%
2021/11/19	2	36.50	0	0.00	36.65	2	237	0.84%
2021/11/18	2.1	36.75	0	0.00	36.65	2.1	232	0.88%
2021/11/17	1.1	36.90	0	0.00	36.80	1.1	229	0.46%
2021/11/16	0.1	37.35	0	0.00	37.40	0.1	222	0.02%
2021/11/15	1.1	38.21	1	37.50	37.35	0.1	215	0.02%
2021/11/12	0	0.00	2	38.20	38.25	-2	179	-1.11%
2021/11/11	0	0.00	4	37.74	37.60	-4	165	-2.42%
2021/11/10	0	0.00	6	36.68	36.90	-6	130	-4.60%
2021/11/09	0	0.00	5	36.18	36.45	-5	125	-3.99%
2021/11/08	0	0.00	13	35.44	35.75	-13	119	-10.92%
2021/11/05	0	0.00	1	34.95	34.95	-1	116	-0.86%
2021/11/03	1.1	34.14	0	0.00	34.20	1.1	126	0.83%
2021/10/29	0.1	34.10	0	0.00	34.35	0.1	132	0.06%
2021/10/28	0.1	34.20	0	0.00	34.30	0.1	133	0.06%
2021/10/27	0	0.00	0.1	34.50	34.50	-0.1	137	-0.07%
2021/10/26	0	0.00	2	34.33	34.70	-2	139	-1.43%
2021/10/18	0.1	33.10	0	0.00	33.05	0.1	174	0.05%
2021/10/14	2	33.20	0	0.00	33.15	2	195	1.02%
2021/10/12	1	33.20	0	0.00	33.05	1	221	0.45%
2021/10/06	2	32.90	0	0.00	33.00	2	240	0.83%
2021/10/05	6	32.43	0	0.00	32.95	6	250	2.39%
2021/10/04	6	32.85	0	0.00	32.70	6	256	2.34%
2021/10/01	11	33.29	0	0.00	33.15	11	260	4.22%
2021/08/31	0	0.00	1	35.40	35.50	-1	335	-0.30%
2021/08/30	0	0.00	2	35.00	35.10	-2	336	-0.59%
2021/08/27	0	0.00	1	34.75	34.75	-1	335	-0.30%
2021/08/26	0	0.00	2	34.05	34.10	-2	335	-0.60%
2021/08/23	0	0.00	1	33.05	33.30	-1	340	-0.29%
2021/08/16	1	32.75	0	0.00	32.75	1	353	0.28%
2021/08/13	4	33.63	2	33.75	33.50	2	351	0.57%
2021/08/12	0	0.00	2	34.05	34.35	-2	349	-0.57%
2021/08/11	3	34.47	5	34.50	34.20	-2	350	-0.57%
2021/07/23	0	0.00	3	36.30	36.35	-3	564	-0.53%
2021/07/22	0	0.00	3	35.60	35.55	-3	577	-0.52%
2021/07/21	1	36.00	0	0.00	35.70	1	581	0.17%
2021/07/19	0.1	39.20	22	39.17	39.20	-21.9	583	-3.75%
2021/07/16	0	0.00	1	39.00	38.90	-1	580	-0.17%
2021/07/14	0.1	38.73	0	0.00	38.50	0.1	585	0.01%
2021/07/13	2	39.10	4	39.30	38.65	-2	590	-0.34%
2021/07/12	0	0.00	4	39.10	39.05	-4	589	-0.68%
2021/07/09	0	0.00	10	38.93	39.00	-10	584	-1.71%
2021/07/07	0	0.00	3	39.00	38.75	-3	623	-0.48%
2021/07/05	0	0.00	12	38.78	39.00	-12	656	-1.83%
2021/07/02	0	0.00	4	38.03	38.05	-4	650	-0.61%
2021/07/01	1	38.15	6	38.23	37.80	-5	662	-0.75%
2021/06/30	0	0.00	8	37.66	38.20	-8	682	-1.17%
2021/06/25	0	0.00	4	38.03	37.70	-4	776	-0.51%
2021/06/24	0	0.00	6	37.87	37.85	-6	793	-0.76%
2021/06/22	0	0.00	1	37.70	37.70	-1	858	-0.12%
2021/06/18	0	0.00	2	37.95	37.90	-2	862	-0.23%
2021/06/16	3	37.30	0	0.00	37.30	3	876	0.34%
2021/06/15	0	0.00	4	37.83	37.70	-4	882	-0.45%
2021/06/11	2	37.85	0	0.00	37.70	2	886	0.23%
2021/06/10	3	37.93	2	38.20	38.00	1	899	0.11%
2021/06/08	0	0.00	1	38.50	38.40	-1	936	-0.11%
2021/06/07	7	38.31	0	0.00	38.05	7	940	0.74%
2021/06/02	0	0.00	2	39.25	38.85	-2	939	-0.21%
2021/06/01	3	39.03	0	0.00	39.10	3	937	0.32%
2021/05/31	0	0.00	2	39.25	39.00	-2	936	-0.21%
2021/05/28	0	0.00	2	39.05	38.85	-2	936	-0.21%
2021/05/27	0	0.00	2	38.70	38.45	-2	931	-0.21%
2021/05/26	0	0.00	1	38.40	38.30	-1	933	-0.11%
2021/05/25	0	0.00	2	38.30	38.15	-2	937	-0.21%
2021/05/24	0	0.00	6	37.70	37.70	-6	937	-0.64%
2021/05/21	0	0.00	1	37.35	37.25	-1	937	-0.11%
2021/05/20	0	0.00	1	37.05	37.10	-1	939	-0.11%
2021/05/19	0	0.00	6	36.88	37.10	-6	937	-0.64%
2021/05/18	2	35.30	10	36.70	36.90	-8	935	-0.86%
2021/05/17	1	34.60	0	0.00	34.55	1	930	0.11%
2021/05/14	0	0.00	1	37.20	37.20	-1	919	-0.11%
2021/05/13	0	0.00	12	36.68	36.90	-12	905	-1.32%
2021/05/12	2	38.35	3	38.13	36.60	-1	893	-0.11%
2021/05/11	4	39.73	0	0.00	39.55	4	867	0.46%
2021/05/10	2.3	42.88	0	0.00	42.65	2.3	842	0.27%
2021/05/07	1	42.50	7	42.76	43.00	-6	827	-0.72%
2021/05/06	1	40.10	2	40.35	40.40	-1	794	-0.13%
2021/05/04	7	40.44	3	40.30	40.35	4	780	0.51%
2021/04/29	0	0.00	6	43.05	43.15	-6	724	-0.83%
2021/04/23	1	40.20	0	0.00	40.90	1	660	0.15%
2021/04/22	4	40.94	0	0.00	40.35	4	664	0.60%
2021/04/21	0	0.00	1	41.15	41.05	-1	667	-0.15%
2021/04/20	5	41.29	0	0.00	41.30	5	665	0.75%
2021/04/16	3	40.93	3	41.15	41.15	0	661	0.00%
2021/04/15	1	41.55	0	0.00	41.50	1	655	0.15%
2021/04/13	2	42.20	3	42.70	41.60	-1	641	-0.16%
2021/04/12	3.2	42.39	3	42.47	42.40	0.2	622	0.03%
2021/04/07	0	0.00	16.3	40.78	40.80	-16.3	576	-2.83%
2021/04/06	2	41.35	12	41.22	41.25	-10	572	-1.75%
2021/04/01	2	41.70	15	41.19	41.60	-13	555	-2.34%
2021/03/31	3	39.08	7	39.83	40.00	-4	510	-0.78%
2021/03/30	0	0.00	0.1	38.50	38.65	-0.1	483	-0.02%
2021/03/26	0	0.00	1	38.40	38.50	-1	457	-0.22%
2021/03/25	0	0.00	1	38.35	37.95	-1	444	-0.22%
2021/03/24	2	36.68	0	0.00	36.75	2	393	0.51%
2021/03/23	0	0.00	2	36.65	36.70	-2	390	-0.51%
2021/03/19	0	0.00	8	36.56	36.25	-8	381	-2.10%
2021/03/09	2	34.65	1	34.65	34.70	1	389	0.26%
2021/03/08	1	34.35	0	0.00	34.30	1	385	0.26%
2021/02/25	2	34.85	0	0.00	34.95	2	460	0.43%
2021/02/23	0	0.00	1	34.40	34.60	-1	471	-0.21%
2021/02/18	2	33.60	0	0.00	33.75	2	491	0.41%
2021/02/17	2	33.35	0	0.00	33.60	2	491	0.41%
2021/02/05	4	33.48	0	0.00	33.40	4	490	0.82%
2021/02/04	6	33.48	0	0.00	33.45	6	491	1.22%
2021/02/03	5	33.41	0	0.00	33.45	5	493	1.01%
2021/02/02	7	32.76	0	0.00	33.50	7	496	1.41%
2021/02/01	19	32.77	0	0.00	32.65	19	494	3.84%
2021/01/29	6	33.65	0	0.00	33.25	6	491	1.22%
2021/01/28	6	33.65	0	0.00	33.70	6	488	1.23%
2021/01/27	3	33.70	0	0.00	33.70	3	488	0.61%
2021/01/26	9	33.55	1	34.15	33.50	8	488	1.64%
2021/01/25	3	33.80	1	34.00	34.00	2	487	0.41%
2021/01/22	7	33.69	1	33.80	33.90	6	485	1.23%
2021/01/21	6	33.88	0	0.00	33.55	6	483	1.24%
2021/01/20	6	34.30	0	0.00	33.80	6	480	1.25%
2021/01/14	0	0.00	1	35.70	35.90	-1	453	-0.22%
2021/01/12	1	34.65	0	0.00	34.65	1	433	0.23%
2021/01/11	2	35.10	0	0.00	35.35	2	427	0.47%
2021/01/08	1	34.60	2	34.85	34.90	-1	417	-0.24%
2021/01/06	0	0.00	3	34.35	34.60	-3	412	-0.73%
2021/01/05	4	35.15	0	0.00	35.15	4	403	0.99%
2020/12/31	0	0.00	1	35.00	35.00	-1	396	-0.25%
2020/12/23	1	33.70	0	0.00	34.10	1	346	0.29%
2020/12/22	9	33.60	0	0.00	33.50	9	347	2.59%
2020/12/21	6	33.68	0	0.00	33.50	6	345	1.73%
2020/12/18	3	33.65	0	0.00	33.65	3	345	0.87%
2020/12/17	3	33.85	0	0.00	33.85	3	348	0.86%
2020/12/16	6	33.84	0	0.00	34.15	6	349	1.72%
2020/12/15	9	33.92	0	0.00	33.70	9	347	2.59%
2020/12/14	4	34.48	0	0.00	34.60	4	347	1.15%
2020/12/11	7	34.22	0	0.00	34.75	7	347	2.02%
2020/12/10	3	34.37	0	0.00	34.55	3	339	0.88%
2020/12/07	0	0.00	1	34.20	34.60	-1	293	-0.34%
2020/12/04	1	33.85	0	0.00	33.90	1	283	0.35%
2020/12/01	2	33.40	0	0.00	33.30	2	271	0.74%
2020/11/30	2	33.78	0	0.00	33.70	2	264	0.76%
2020/11/20	0	0.00	1	32.50	32.55	-1	205	-0.49%
2020/11/19	0	0.00	3	32.50	32.35	-3	194	-1.54%
2020/11/17	1	30.35	0	0.00	30.35	1	168	0.59%
2020/11/11	0	0.00	1	30.35	30.30	-1	183	-0.55%
2020/09/22	0.5	30.90	0	0.00	30.85	0.5	461	0.11%
2020/09/21	0.5	31.60	0	0.00	31.50	0.5	463	0.11%
2020/09/15	0.8	31.45	0	0.00	31.40	0.8	476	0.17%
2020/08/27	1	34.35	0	0.00	34.80	1	603	0.17%
2020/08/20	1	34.30	2	32.30	32.80	-1	694	-0.14%
2020/08/19	2	33.70	0	0.00	33.65	2	696	0.29%
2020/08/11	1	33.65	0	0.00	33.75	1	798	0.13%
2020/08/07	1	35.70	0	0.00	35.60	1	819	0.12%
2020/08/06	1	34.70	0	0.00	34.75	1	825	0.12%
2020/08/04	1	33.45	0	0.00	33.50	1	891	0.11%
2020/07/27	1	33.20	0	0.00	33.15	1	1,025	0.10%
2020/07/24	0	0.00	8	40.10	39.50	-8	1,026	-0.78%
2020/07/23	0	0.00	17	40.16	40.15	-17	1,013	-1.68%
2020/07/22	1	40.00	0	0.00	40.30	1	1,016	0.10%
2020/07/17	0	0.00	2	40.10	40.25	-2	1,012	-0.20%
2020/07/16	0	0.00	2	40.95	41.05	-2	1,011	-0.20%
2020/07/13	1	40.75	1	41.70	41.85	0	989	0.00%
2020/07/10	1	40.10	5	40.30	40.20	-4	963	-0.42%
2020/07/09	20	39.80	6	39.94	40.25	14	958	1.46%
2020/07/06	0	0.00	37	40.54	40.95	-37	936	-3.95%
2020/07/03	5	40.10	5	39.95	40.00	0	929	0.00%
2020/07/02	0	0.00	10	39.80	39.85	-10	928	-1.08%
2020/07/01	0	0.00	20	39.33	39.65	-20	922	-2.17%
2020/06/29	0	0.00	5	39.00	39.05	-5	913	-0.55%
2020/06/24	0	0.00	10	39.30	39.45	-10	911	-1.10%
2020/06/23	0	0.00	6	39.01	39.00	-6	908	-0.66%
2020/06/22	10	39.30	0	0.00	39.30	10	906	1.10%
2020/06/19	0	0.00	5	39.65	39.45	-5	903	-0.55%
2020/06/18	10	38.75	0	0.00	39.05	10	895	1.12%
2020/06/17	0	0.00	3	38.50	38.75	-3	890	-0.34%
2020/06/15	2	37.20	0	0.00	37.25	2	890	0.22%
2020/06/12	11.2	36.46	0	0.00	36.90	11.2	888	1.26%
2020/06/11	5	37.20	0	0.00	37.25	5	884	0.57%
2020/06/09	5	38.76	0	0.00	38.50	5	880	0.57%
2020/06/04	2	40.48	0	0.00	39.95	2	870	0.23%
2020/06/02	3	41.80	6	42.10	41.50	-3	840	-0.36%
2020/06/01	6	41.45	17	41.84	42.40	-11	826	-1.33%
2020/05/29	2	40.20	10	40.00	40.20	-8	776	-1.03%
2020/05/27	0	0.00	9	39.73	39.85	-9	755	-1.19%
2020/05/22	3	40.00	5	40.69	39.10	-2	728	-0.27%
2020/05/21	0	0.00	5	39.20	39.65	-5	688	-0.73%
2020/05/20	0	0.00	5	39.05	38.55	-5	667	-0.75%
2020/05/19	2	38.30	5	38.55	38.60	-3	648	-0.46%
2020/05/18	3.1	38.35	3	38.75	38.55	0.1	638	0.02%
2020/05/15	0.1	38.55	0	0.00	38.10	0.1	627	0.02%
2020/05/14	3	38.30	1	37.60	38.00	2	613	0.33%
2020/05/13	5	38.55	0	0.00	38.80	5	598	0.83%
2020/05/12	10	37.80	10	38.65	38.80	0	586	0.00%
2020/05/11	0	0.00	2	36.75	37.30	-2	530	-0.38%
2020/05/07	0	0.00	10	36.93	37.45	-10	465	-2.15%
2020/05/06	0	0.00	6	36.06	36.10	-6	440	-1.36%
2020/05/05	1	35.60	0	0.00	35.85	1	426	0.23%
2020/05/04	0	0.00	1	35.00	35.20	-1	402	-0.25%
2020/04/27	0	0.00	8	32.45	32.30	-8	345	-2.31%
2020/04/16	0.1	30.30	6	30.40	30.40	-5.9	309	-1.90%
2020/04/15	0.1	30.25	0	0.00	30.30	0.1	310	0.03%
2020/04/14	0.1	29.80	2	29.70	29.75	-1.9	311	-0.61%
2020/04/13	0	0.00	2	29.35	29.40	-2	317	-0.63%
2020/04/10	1	29.05	0	0.00	29.10	1	320	0.31%
2020/04/09	0	0.00	2	29.50	28.90	-2	337	-0.59%
2020/04/08	0	0.00	1	29.40	29.20	-1	336	-0.30%
2020/04/07	8	28.74	0	0.00	28.60	8	343	2.33%
2020/04/06	3	27.90	0	0.00	28.25	3	364	0.82%
2020/04/01	3	28.17	0	0.00	28.25	3	364	0.82%
2020/03/31	0	0.00	2	28.30	28.20	-2	363	-0.55%
2020/03/30	2	27.65	0	0.00	27.70	2	366	0.55%
2020/03/27	4	27.84	1	28.30	27.65	3	364	0.82%
2020/03/26	4	27.10	0	0.00	27.35	4	359	1.11%
2020/03/25	2	27.00	0	0.00	26.90	2	361	0.55%
2020/03/24	0	0.00	1	26.40	26.35	-1	357	-0.28%
2020/03/23	6	25.38	0	0.00	25.50	6	353	1.69%
2020/03/20	7	25.31	0	0.00	25.50	7	350	2.00%
2020/03/19	7	24.94	0	0.00	23.40	7	342	2.04%
2020/03/18	5	26.50	0	0.00	25.90	5	337	1.48%
2020/03/17	5	26.50	0	0.00	26.20	5	339	1.47%
2020/03/16	4	27.20	0	0.00	27.20	4	332	1.20%
2020/03/13	7	26.81	0	0.00	27.60	7	328	2.13%
2020/03/12	5	29.80	0	0.00	29.45	5	318	1.57%
2020/02/27	1	30.70	0	0.00	30.80	1	286	0.35%
2020/02/25	3	32.20	3	31.90	32.00	0	282	0.00%
2020/02/18	3	31.73	0	0.00	31.95	3	296	1.01%
2020/01/30	1	30.00	0	0.00	30.20	1	317	0.32%
2020/01/20	3	32.75	0	0.00	32.75	3	308	0.97%
2020/01/03	0	0.00	1	33.30	33.30	-1	343	-0.29%
2020/01/02	1	33.15	0	0.00	33.00	1	331	0.30%
2019/12/12	1	32.00	0	0.00	32.10	1	410	0.24%
2019/12/10	0	0.00	2	32.30	32.35	-2	410	-0.49%
2019/12/02	1	31.80	0	0.00	31.90	1	436	0.23%
2019/11/26	1	32.20	0	0.00	32.30	1	439	0.23%
2019/11/22	5	31.60	0	0.00	31.85	5	436	1.15%
2019/11/21	7	31.71	0	0.00	31.85	7	433	1.62%
2019/10/25	0	0.00	5	34.00	33.90	-5	397	-1.26%
2019/10/24	0	0.00	7	34.20	34.10	-7	394	-1.78%
2019/10/22	0	0.00	2	34.10	34.40	-2	388	-0.51%
2019/10/07	1	33.75	0	0.00	33.80	1	401	0.25%
2019/09/27	0	0.00	4	32.98	33.10	-4	344	-1.16%
2019/09/26	0	0.00	10	32.85	32.70	-10	334	-2.99%
2019/09/25	0	0.00	1	32.75	32.90	-1	322	-0.31%
2019/09/18	10	32.10	0	0.00	32.00	10	307	3.26%
2019/08/28	1	30.20	0	0.00	30.20	1	251	0.40%
2019/08/26	0	0.00	2	30.40	30.35	-2	252	-0.79%
2019/08/19	1	30.65	5	30.50	30.60	-4	250	-1.60%
2019/08/16	0	0.00	15	30.30	30.65	-15	251	-5.97%
2019/08/14	0	0.00	15	30.72	30.75	-15	250	-5.99%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/08/08	3	31.20	0	0.00	30.85	3	246	1.22%
2019/08/07	10	30.55	3	30.25	30.20	7	259	2.70%
2019/08/06	10	30.25	0	0.00	30.45	10	278	3.59%
2019/08/02	3	31.10	0	0.00	31.05	3	274	1.09%
2019/07/24	2	31.55	0	0.00	31.55	2	263	0.76%
2019/07/23	22	31.71	0	0.00	31.75	22	261	8.41%
2019/07/22	0	0.00	25	33.67	33.75	-25	250	-9.98%
2019/07/19	0	0.00	25	33.38	33.40	-25	233	-10.72%
2019/07/16	0	0.00	6	34.10	33.90	-6	224	-2.67%
2019/07/12	1	33.80	10.4	33.90	33.90	-9.4	211	-4.47%
2019/07/11	0	0.00	5.1	33.60	33.65	-5.1	212	-2.38%
2019/07/10	0	0.00	10	33.58	33.55	-10	205	-4.86%
2019/07/09	1	31.55	0	0.00	31.60	1	176	0.57%
2019/07/08	0	0.00	14	31.50	31.55	-14	178	-7.82%
2019/07/05	1	31.45	5	31.40	31.50	-4	179	-2.23%
2019/07/04	0	0.00	16	31.37	31.45	-16	182	-8.77%
2019/07/03	2	31.13	6	31.20	31.10	-4	194	-2.06%
2019/07/02	0	0.00	10	31.13	31.20	-10	198	-5.03%
2019/07/01	2	31.00	10	31.03	30.95	-8	201	-3.98%
2019/06/28	0	0.00	5	30.80	30.85	-5	206	-2.42%
2019/06/27	0	0.00	5	30.80	30.80	-5	213	-2.34%
2019/06/18	2	30.10	0	0.00	30.10	2	290	0.69%
2019/06/11	10	30.35	0	0.00	30.10	10	307	3.25%
2019/06/06	2	30.80	0	0.00	30.70	2	303	0.66%
2019/05/15	0	0.00	2	32.20	31.95	-2	342	-0.58%
2019/05/14	0	0.00	1	31.80	31.60	-1	333	-0.30%
2019/05/13	0	0.00	1	30.30	30.10	-1	316	-0.32%
2019/05/03	0	0.00	20	30.67	30.75	-20	315	-6.34%
2019/04/23	0	0.00	1	31.20	31.15	-1	355	-0.28%
2019/04/18	5	31.20	1	31.30	31.20	4	359	1.11%
2019/04/17	0	0.00	1	31.85	31.75	-1	373	-0.27%
2019/04/16	0	0.00	2	31.60	31.55	-2	402	-0.50%
2019/04/11	8	31.20	0	0.00	31.10	8	406	1.97%
2019/04/10	4	31.65	0	0.00	31.40	4	406	0.98%
2019/04/09	0	0.00	2	32.15	31.95	-2	405	-0.49%
2019/04/08	7	31.43	0	0.00	31.25	7	392	1.78%
2019/04/03	5	31.55	0	0.00	31.40	5	390	1.28%
2019/04/02	5	31.50	0.6	31.65	31.65	4.4	387	1.14%
2019/04/01	5	31.70	0	0.00	31.30	5	381	1.31%
2019/03/28	13	31.52	0	0.00	31.20	13	359	3.61%
2019/03/26	1	29.95	3	29.80	29.85	-2	313	-0.64%
2019/03/25	5	29.10	0	0.00	29.15	5	305	1.63%
2019/03/22	1	29.35	0	0.00	29.35	1	304	0.33%
2019/03/21	6	29.25	0	0.00	29.35	6	303	1.98%
2019/03/20	20	29.28	0	0.00	29.00	20	301	6.63%
2019/03/19	5	29.40	0	0.00	29.25	5	299	1.67%
2019/03/14	2	28.65	0	0.00	28.65	2	291	0.69%
2019/03/08	0	0.00	3	28.20	28.35	-3	313	-0.96%
2019/03/07	0	0.00	3	28.95	28.75	-3	313	-0.96%
2019/02/27	1	28.20	2	28.45	28.45	-1	315	-0.32%
2019/02/25	2	29.00	0	0.00	28.90	2	316	0.63%
2019/02/22	0	0.00	3	29.35	29.15	-3	316	-0.95%
2019/02/21	1	29.05	0	0.00	29.10	1	315	0.32%
2019/02/19	0	0.00	3	29.00	28.85	-3	309	-0.97%
2019/02/18	2	28.85	4	29.10	28.85	-2	306	-0.65%
2019/02/13	2	28.10	2	27.95	28.00	0	292	0.00%
2019/02/12	0	0.00	2	27.78	27.65	-2	288	-0.69%
2019/01/24	0	0.00	5	27.30	27.40	-5	337	-1.48%
2019/01/22	5	27.54	0	0.00	27.40	5	345	1.45%
2019/01/21	2	27.40	3	27.83	28.00	-1	345	-0.29%
2019/01/17	0	0.00	3	27.60	27.50	-3	338	-0.89%
2019/01/16	0	0.00	0.5	27.15	27.15	-0.5	319	-0.16%
2019/01/10	5	26.38	0	0.00	26.25	5	315	1.59%
2019/01/09	5	26.91	0	0.00	26.80	5	313	1.60%
2019/01/08	3	26.65	10	27.10	26.45	-7	299	-2.34%
2019/01/04	0	0.00	3	25.30	25.55	-3	273	-1.10%
2018/12/28	0	0.00	5	25.35	25.55	-5	297	-1.68%
2018/12/19	1	24.05	0	0.00	24.10	1	327	0.30%
2018/12/18	1	24.60	0	0.00	24.25	1	328	0.30%
2018/12/12	4	25.01	0	0.00	24.75	4	337	1.18%
2018/12/06	1	25.10	0	0.00	25.00	1	368	0.27%
2018/12/05	1	25.80	0	0.00	25.80	1	374	0.27%
2018/12/04	0	0.00	6	26.53	26.20	-6	382	-1.57%
2018/12/03	6	26.50	18	26.64	26.50	-12	384	-3.12%
2018/11/22	1	25.70	0	0.00	25.05	1	391	0.26%
2018/11/14	7	24.17	0	0.00	24.00	7	406	1.72%
2018/11/07	5	23.94	0	0.00	24.05	5	462	1.08%
2018/11/06	3	23.80	0	0.00	23.50	3	487	0.62%
2018/11/01	3	23.20	0	0.00	23.40	3	488	0.61%
2018/10/31	0	0.00	3	22.90	22.70	-3	489	-0.61%
2018/10/30	14	22.04	0	0.00	22.00	14	487	2.87%
2018/10/29	13	22.13	0	0.00	22.00	13	493	2.63%
2018/10/26	0	22.45	0	0.00	22.35	0	502	0.01%
2018/10/25	2	22.20	0	0.00	22.10	2	509	0.39%
2018/10/24	0	0.00	2	22.95	22.80	-2	515	-0.39%
2018/10/23	0.1	23.00	0	0.00	22.85	0.1	531	0.01%
2018/10/19	11	22.63	0	0.00	22.80	11	554	1.98%
2018/10/18	11	23.75	0	0.00	23.35	11	564	1.95%
2018/10/17	3.1	24.48	3	23.80	23.70	0.1	615	0.02%
2018/10/16	11	23.97	2	24.10	23.70	9	653	1.38%
2018/10/15	31	23.32	4	23.00	23.10	27	681	3.96%
2018/10/12	15	22.43	0	0.00	22.70	15	691	2.17%
2018/10/11	24	22.22	20	22.25	21.90	4	707	0.57%
2018/10/09	14.1	24.56	0	0.00	24.30	14.1	706	1.99%
2018/10/08	26.1	24.40	0	0.00	24.70	26.1	724	3.60%
2018/10/05	11	25.19	0	0.00	24.70	11	771	1.43%
2018/10/04	4.1	26.70	0	0.00	26.65	4.1	780	0.53%
2018/10/02	20	27.35	0	0.00	27.30	20	844	2.37%
2018/09/28	2	26.70	0	0.00	26.45	2	950	0.21%
2018/09/21	4	26.68	0	0.00	27.15	4	1,270	0.31%
2018/09/20	4	26.43	0	0.00	26.40	4	1,429	0.28%
2018/09/17	0	0.00	3	27.60	27.70	-3	1,950	-0.15%
2018/09/14	4	27.66	1	28.00	27.70	3	1,984	0.15%
2018/09/12	2	26.70	0	0.00	27.40	2	2,023	0.10%
2018/09/10	4	25.98	0	0.00	25.45	4	2,077	0.19%
2018/09/05	0.1	28.90	0	0.00	29.00	0.1	2,259	0.00%
2018/08/31	0.1	29.70	0	0.00	29.85	0.1	2,372	0.00%
2018/08/28	0	29.70	0	0.00	29.50	0	2,515	0.00%
2018/08/22	0.1	29.60	0	0.00	29.60	0.1	2,744	0.00%
2018/08/17	0.1	30.05	0	0.00	29.55	0.1	3,203	0.00%
2018/08/15	0.1	29.85	0	0.00	29.75	0.1	3,266	0.00%
2018/08/10	0.1	32.00	0	0.00	32.20	0.1	3,464	0.00%
2018/08/01	0	0.00	3	34.90	34.80	-3	4,276	-0.07%
2018/07/26	3	35.55	0	0.00	34.50	3	4,484	0.07%
2018/07/17	5	39.50	0	0.00	38.30	5	4,875	0.10%
2018/07/16	0	0.00	1	40.15	39.30	-1	4,960	-0.02%
2018/07/13	5	40.45	2	41.00	41.00	3	5,025	0.06%
2018/07/11	0	0.00	0.6	38.10	38.00	-0.6	5,005	-0.01%
2018/07/09	0	0.00	33	41.07	40.00	-33	5,035	-0.66%
2018/07/04	2	43.68	2	43.00	42.65	0	4,985	0.00%
2018/07/03	1	44.90	4	44.24	43.95	-3	4,978	-0.06%
2018/06/29	3	45.55	9	46.33	45.05	-6	5,092	-0.12%
2018/06/28	0	0.00	12	44.81	45.15	-12	5,028	-0.24%
2018/06/27	0	0.00	9	42.67	43.85	-9	4,687	-0.19%
2018/06/25	3	40.50	16	39.77	40.25	-13	4,593	-0.28%
2018/06/22	0	0.00	10	40.15	39.30	-10	4,566	-0.22%
2018/06/21	0	0.00	10	40.19	39.00	-10	4,530	-0.22%
2018/06/20	4	40.41	1	40.60	39.30	3	4,517	0.07%
2018/06/19	0	0.00	5	42.40	41.55	-5	4,497	-0.11%
2018/06/15	0	0.00	5	42.10	41.75	-5	4,473	-0.11%
2018/06/14	3	43.27	15	43.90	41.40	-12	4,441	-0.27%
2018/06/13	1	41.80	11	42.77	42.10	-10	4,331	-0.23%
2018/06/12	1	42.15	11	42.61	42.00	-10	4,294	-0.23%
2018/06/11	0	0.00	10	42.49	41.70	-10	4,250	-0.24%
2018/06/08	1	41.95	6	42.15	42.65	-5	4,208	-0.12%
2018/06/06	1	42.65	5	43.25	42.20	-4	4,146	-0.10%
2018/05/31	2	42.90	0	0.00	41.50	2	3,973	0.05%
2018/05/30	3	41.73	0	0.00	42.95	3	3,854	0.08%
2018/05/28	0	0.00	10	43.28	43.55	-10	3,659	-0.27%
2018/05/25	0	0.00	10	37.76	39.60	-10	3,442	-0.29%
2018/05/24	0	0.00	1	36.00	36.20	-1	3,324	-0.03%
2018/05/23	1	36.00	0	0.00	36.40	1	3,286	0.03%
2018/05/22	0	0.00	3	38.50	37.60	-3	3,232	-0.09%
2018/05/21	3	36.70	3	37.40	37.00	0	3,148	0.00%
2018/05/18	0	0.00	26	36.74	35.85	-26	3,080	-0.84%
2018/05/17	10	36.03	1	36.90	35.55	9	2,977	0.30%
2018/05/16	7	40.06	3	41.10	39.50	4	2,875	0.14%
2018/05/15	2	36.25	18	36.91	38.25	-16	2,667	-0.60%
2018/05/14	0	0.00	23	34.39	34.80	-23	2,447	-0.94%
2018/05/11	13	32.37	1	33.00	32.20	12	2,327	0.52%
2018/05/10	1	33.60	5	33.73	33.05	-4	2,259	-0.18%
2018/05/09	3	31.70	0	0.00	31.60	3	2,144	0.14%
2018/05/07	0	0.00	17	32.08	33.25	-17	2,048	-0.83%
2018/05/04	10	30.53	19	30.60	30.55	-9	1,938	-0.46%
2018/05/03	0	0.00	8	29.59	29.05	-8	1,875	-0.43%
2018/05/02	1	30.70	8	30.96	30.65	-7	1,849	-0.38%
2018/04/30	0	0.00	10.1	30.70	30.65	-10.1	1,825	-0.55%
2018/04/27	4	31.46	1	31.10	31.10	3	1,805	0.17%
2018/04/25	0.1	34.35	24	34.24	34.30	-23.9	1,675	-1.43%
2018/04/24	1	34.30	25	35.33	32.20	-24	1,536	-1.56%
2018/04/23	0	0.00	3	34.75	35.65	-3	1,352	-0.22%
2018/04/20	19	31.06	34	30.54	32.45	-15	1,276	-1.18%
2018/04/19	30	29.98	3	29.90	29.50	27	1,172	2.30%
2018/04/17	0	0.00	4	28.95	27.65	-4	1,084	-0.37%
2018/04/13	1	30.15	0	0.00	29.10	1	1,012	0.10%
2018/04/12	3	29.52	1	29.60	29.70	2	976	0.20%
2018/04/09	0	0.00	2	28.45	27.85	-2	825	-0.24%
2018/04/02	2	30.20	4	30.03	30.20	-2	796	-0.25%
2018/03/31	1	27.05	10	28.00	28.30	-9	589	-1.53%
2018/03/29	0	0.00	13	25.41	25.60	-13	456	-2.85%
2018/03/09	0	0.00	80	23.14	23.20	-80	410	-19.51%
2018/03/05	20	22.10	0	0.00	22.20	20	420	4.76%
2018/02/23	20	21.80	0	0.00	21.75	20	446	4.48%
2018/02/22	3	21.33	0	0.00	21.40	3	451	0.66%
2018/02/12	23	20.99	0	0.00	21.10	23	463	4.96%
2018/02/02	10	22.45	0	0.00	22.90	10	528	1.89%
2018/01/31	5	22.65	0	0.00	22.75	5	528	0.95%
2018/01/24	2	22.50	0	0.00	22.75	2	533	0.37%
2018/01/15	5	22.90	0	0.00	23.00	5	519	0.96%
2018/01/12	20	23.10	0	0.00	22.90	20	519	3.85%
2018/01/11	3	22.70	0	0.00	22.80	3	515	0.58%
2018/01/08	14	24.25	0	0.00	23.85	14	488	2.87%
2018/01/03	0	0.00	1	25.00	24.75	-1	429	-0.23%
2018/01/02	1	24.85	3	24.85	25.20	-2	413	-0.48%