堡達 (3537)-大昌券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
309張
產業
上櫃電子零組件類股▲0.50%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	45.95	0	0.00	45.50	2	339	0.59%
2024/05/15	2	45.60	0	0.00	45.40	2	335	0.60%
2024/05/10	4	46.41	6	46.63	46.40	-2	321	-0.62%
2024/05/09	8	46.16	0	0.00	46.00	8	305	2.62%
2024/05/07	7	46.97	0	0.00	46.50	7	275	2.54%
2024/05/06	10	46.15	5	45.82	45.95	5	244	2.04%
2024/05/03	5	43.49	11.2	42.75	43.45	-6.2	202	-3.04%
2024/04/24	0	41.45	0	0.00	41.45	0	172	0.00%
2024/04/12	0	0.00	1	41.90	41.75	-1	174	-0.57%
2024/04/11	0	0.00	5	41.85	41.60	-5	174	-2.87%
2024/03/22	20	41.10	0	0.00	41.00	20	187	10.68%
2024/03/21	0	41.22	1	41.00	41.10	-1	186	-0.53%
2024/03/20	0	41.00	0	0.00	40.95	0	183	0.00%
2024/03/19	0	40.65	0	0.00	40.50	0	175	0.00%
2024/03/18	0	40.75	0	0.00	40.50	0	175	0.01%
2024/03/14	10	40.55	0	0.00	40.15	10	172	5.79%
2024/03/12	0	40.91	0	0.00	40.70	0	168	0.00%
2024/03/08	0	40.30	0	0.00	40.00	0	154	0.00%
2024/03/04	0	40.30	0	0.00	40.30	0	148	0.00%
2024/02/29	0	40.10	0	0.00	40.40	0	144	0.01%
2024/02/27	1	40.00	0	0.00	39.95	1	142	0.70%
2024/02/26	0	0.00	1	40.20	40.00	-1	140	-0.71%
2024/02/22	0	40.18	2	40.10	40.35	-2	141	-1.41%
2024/02/21	0	39.85	5	39.65	40.00	-5	139	-3.58%
2024/02/20	0	39.90	0	0.00	39.60	0	138	0.00%
2024/01/23	0	39.60	0	0.00	39.50	0	142	0.00%
2024/01/17	0	0.00	1	39.45	39.25	-1	139	-0.72%
2024/01/15	2	39.65	0	0.00	39.45	2	137	1.45%
2024/01/09	3	39.72	0	0.00	39.65	3	132	2.27%
2023/12/29	0	0.00	8	40.55	40.70	-8	113	-7.04%
2023/12/28	0	0.00	1	40.45	40.45	-1	107	-0.93%
2023/12/27	1	40.30	0	0.00	40.35	1	102	0.97%
2023/12/21	1	40.10	0	0.00	40.10	1	88	1.13%
2023/12/13	3	39.25	0	0.00	39.60	3	78	3.81%
2023/11/29	10	39.20	0	0.00	39.35	10	84	11.88%
2023/11/16	0	0.00	1	39.00	38.95	-1	83	-1.19%
2023/11/09	0	0.00	1	38.80	38.80	-1	80	-1.24%
2023/10/31	1	37.95	0	0.00	37.65	1	91	1.09%
2023/10/30	0	37.90	0	0.00	37.90	0	97	0.00%
2023/09/26	0	37.90	0	0.00	37.85	0	167	0.00%
2023/09/25	0.5	37.90	0	0.00	37.80	0.5	168	0.30%
2023/09/13	0	0.00	0	38.15	38.15	0	173	0.00%
2023/09/05	0	0.00	0.7	38.20	37.70	-0.7	186	-0.36%
2023/08/09	1	37.90	0	0.00	38.10	1	208	0.48%
2023/08/01	0	0.00	1	37.60	37.50	-1	201	-0.50%
2023/07/19	0	0.00	0	39.80	39.90	0	196	0.00%
2023/06/30	0	0.00	3	39.30	39.40	-3	165	-1.82%
2023/04/24	0	38.05	0	0.00	38.00	0	212	0.00%
2023/04/17	3	38.07	0	0.00	37.95	3	208	1.44%
2023/04/12	0	0.00	5.6	37.36	37.75	-5.6	204	-2.73%
2023/04/10	4	36.96	1	37.40	36.95	3	200	1.50%
2023/04/07	0	37.30	11	37.18	37.25	-11	199	-5.52%
2023/04/06	0	0.00	0.3	37.10	37.00	-0.3	198	-0.17%
2023/03/31	0	0.00	4	37.10	37.10	-4	198	-2.02%
2023/03/29	1	36.90	0	0.00	36.90	1	197	0.51%
2023/03/28	8	36.98	0	0.00	36.90	8	198	4.02%
2023/03/27	1	37.05	1.1	37.45	37.25	-0.1	198	-0.04%
2023/03/24	0	0.00	3	37.40	37.30	-3	197	-1.52%
2023/03/23	10	37.21	0	0.00	37.20	10	196	5.09%
2023/03/22	3	37.20	0	0.00	37.15	3	195	1.53%
2023/03/21	0	0.00	10.6	37.07	37.25	-10.6	194	-5.46%
2023/03/20	1	36.40	2.4	36.79	36.65	-1.4	193	-0.71%
2023/03/17	12	36.63	0	0.00	36.65	12	192	6.24%
2023/03/16	1	36.20	4	36.46	36.30	-3	191	-1.56%
2023/03/15	2	36.85	10	36.95	36.85	-8	189	-4.22%
2023/03/14	9	36.45	20	36.76	36.45	-11	188	-5.84%
2023/03/13	4	36.58	3.7	36.90	36.75	0.3	186	0.14%
2023/03/10	2	37.20	1	37.65	37.15	1	181	0.54%
2023/03/09	18	37.59	5.2	37.90	37.50	12.8	178	7.14%
2023/03/08	14	37.63	6	38.15	37.90	8	172	4.63%
2023/03/07	0	0.00	0.1	40.00	40.05	-0.1	155	-0.05%
2023/03/06	0	40.15	0	0.00	39.95	0	150	0.00%
2023/03/03	0	0.00	1	40.00	39.90	-1	146	-0.70%
2023/03/02	0	0.00	2	40.05	39.90	-2	143	-1.40%
2023/02/23	0	39.20	0	0.00	39.10	0	126	0.00%
2023/02/22	0	39.40	0	0.00	39.00	0	124	0.00%
2023/02/21	0	0.00	0	39.15	38.85	0	123	0.00%
2023/02/16	0	39.45	10	39.48	39.40	-10	113	-8.82%
2023/02/15	0	39.25	0	0.00	38.95	0	108	0.00%
2023/02/14	0	39.25	0	0.00	39.35	0	103	0.00%
2023/02/13	0	39.06	5	39.15	39.30	-5	99	-5.03%
2023/02/09	0	38.70	0	0.00	38.80	0	86	0.00%
2023/02/07	0	0.00	10	38.30	38.40	-10	84	-11.82%
2023/01/30	0	0.00	1	36.40	36.45	-1	63	-1.59%
2023/01/12	0	0.00	10	36.00	36.30	-10	57	-17.27%
2023/01/10	1	35.55	0	0.00	35.60	1	52	1.92%
2023/01/05	0	0.00	0	35.75	34.90	0	50	0.00%
2022/12/20	10	35.41	0	0.00	34.50	10	61	16.20%
2022/12/14	10	35.35	0	0.00	35.35	10	62	15.97%
2022/11/09	0.3	34.35	0	0.00	34.35	0.3	65	0.38%
2022/08/29	0	0.00	0	35.00	34.90	0	134	0.00%
2022/08/17	0	0.00	1	34.45	34.45	-1	135	-0.74%
2022/08/12	1	34.55	0	0.00	33.95	1	136	0.73%
2022/08/03	2	33.00	0	0.00	32.85	2	144	1.39%
2022/07/22	0	0.00	2	33.40	33.45	-2	179	-1.12%
2022/07/18	2	36.30	0	0.00	36.35	2	189	1.05%
2022/06/01	1	39.60	1	40.00	40.10	0	385	0.00%
2022/05/30	0	0.00	5.9	39.68	39.70	-5.9	406	-1.46%
2022/05/27	5	39.32	0.1	39.80	39.35	4.9	426	1.16%
2022/05/26	1	39.55	0	0.00	39.50	1	435	0.23%
2022/05/03	5	41.15	0	0.00	41.10	5	924	0.54%
2022/04/28	1	40.85	0	0.00	41.45	1	971	0.10%
2022/04/14	10	42.55	0	0.00	42.20	10	1,030	0.97%
2022/04/11	0	41.20	0	0.00	41.15	0	1,019	0.00%
2022/03/31	0	0.00	4	42.05	42.25	-4	1,048	-0.38%
2022/03/29	0	0.00	1	43.10	42.90	-1	1,034	-0.10%
2022/03/25	0	0.00	1	42.75	42.85	-1	1,029	-0.10%
2022/03/23	0	0.00	0	42.00	42.25	0	1,012	0.00%
2022/03/21	0	0.00	0	42.00	42.25	0	996	0.00%
2022/03/16	0	0.00	5	41.15	41.05	-5	968	-0.52%
2022/03/15	0	0.00	6	40.79	40.65	-6	955	-0.63%
2022/03/14	6	40.35	6	39.32	40.35	0	931	0.00%
2022/03/11	6	38.78	0	0.00	38.75	6	920	0.65%
2022/03/10	0	0.00	1	39.45	39.25	-1	920	-0.11%
2022/03/08	1	38.00	1	38.10	38.00	0	909	0.00%
2022/03/03	0	0.00	1	42.00	41.85	-1	871	-0.11%
2022/02/25	1	40.15	0	0.00	39.90	1	831	0.12%
2022/02/24	0	0.00	1	39.95	39.75	-1	822	-0.12%
2022/02/22	1	41.70	29	42.51	41.55	-28	792	-3.53%
2022/02/21	51	43.34	41	43.15	43.95	10	757	1.32%
2022/02/18	28	42.79	11	42.75	43.15	17	716	2.37%
2022/02/17	1	41.70	0	0.00	42.35	1	673	0.15%
2022/02/16	1	41.75	0	0.00	42.35	1	687	0.15%
2022/02/15	1	41.60	3	42.10	41.60	-2	675	-0.30%
2022/02/14	9	42.51	12.6	43.01	41.85	-3.6	657	-0.54%
2022/02/11	12	40.60	1	41.00	41.50	11	557	1.97%
2022/02/10	15	40.47	15	40.48	40.30	0	524	0.00%
2022/02/09	5	39.95	10	39.10	39.30	-5	503	-0.99%
2022/02/07	1	39.00	0	0.00	40.40	1	485	0.21%
2022/01/26	5	38.80	1	38.95	39.00	4	466	0.86%
2022/01/24	0	0.00	1	38.75	38.25	-1	446	-0.22%
2022/01/20	15	39.10	18	38.94	39.00	-3	397	-0.75%
2022/01/18	2	39.08	22	38.75	38.20	-20	369	-5.41%
2022/01/17	5	38.45	7	38.60	38.65	-2	351	-0.57%
2022/01/14	0	0.00	0.1	37.40	37.85	-0.1	332	-0.02%
2022/01/12	5	37.65	0	0.00	37.75	5	324	1.54%
2022/01/11	15	38.07	0	0.00	37.90	15	321	4.67%
2022/01/10	0	0.00	0	36.05	38.05	0	316	0.00%
2022/01/07	1	36.80	0	0.00	36.80	1	302	0.33%
2022/01/03	0	0.00	5	38.18	37.80	-5	287	-1.74%
2021/12/30	5	38.07	0	0.00	37.95	5	269	1.85%
2021/11/23	0	0.00	2	36.70	36.80	-2	239	-0.83%
2021/11/18	0	0.00	1	36.60	36.65	-1	232	-0.43%
2021/11/15	1	38.20	0	0.00	37.35	1	215	0.46%
2021/11/12	0	0.00	1	37.55	38.25	-1	179	-0.56%
2021/11/11	2	38.43	1	37.55	37.60	1	165	0.61%
2021/11/10	2	36.80	0	0.00	36.90	2	130	1.53%
2021/11/09	6	36.00	0	0.00	36.45	6	125	4.78%
2021/11/08	0	0.00	2	35.50	35.75	-2	119	-1.68%
2021/11/05	1	34.35	0	0.00	34.95	1	116	0.86%
2021/11/04	0	0.00	3	34.50	34.50	-3	122	-2.45%
2021/10/18	1	33.50	1	33.05	33.05	0	174	0.00%
2021/10/07	0.1	33.95	0.4	33.60	33.60	-0.3	230	-0.13%
2021/10/06	1	33.10	1	32.90	33.00	0	240	0.00%
2021/10/04	8	33.13	18	32.78	32.70	-10	256	-3.89%
2021/10/01	6	33.45	1	33.40	33.15	5	260	1.92%
2021/09/29	3	33.80	10	33.80	33.65	-7	270	-2.59%
2021/09/28	2	33.90	0	0.00	33.95	2	287	0.70%
2021/09/27	12	34.08	0	0.00	34.05	12	290	4.14%
2021/08/24	0	0.00	2	33.40	33.40	-2	338	-0.59%
2021/08/23	1	33.05	22	33.13	33.30	-21	340	-6.17%
2021/08/20	8	32.21	11	32.49	32.70	-3	346	-0.87%
2021/08/19	2	32.80	9	32.74	32.45	-7	349	-2.00%
2021/08/18	2	32.20	5	32.89	33.20	-3	348	-0.86%
2021/08/17	3	32.80	0	0.00	32.65	3	350	0.86%
2021/08/16	5	33.20	1	34.00	32.75	4	353	1.13%
2021/08/13	20	33.85	0	0.00	33.50	20	351	5.68%
2021/08/12	6	34.05	6	34.27	34.35	0	349	0.00%
2021/08/11	8	34.75	0	0.00	34.20	8	350	2.28%
2021/08/10	3	35.17	0	0.00	35.10	3	349	0.86%
2021/08/02	1	35.70	0	0.00	36.20	1	443	0.23%
2021/07/23	3	35.50	36	36.15	36.35	-33	564	-5.85%
2021/07/22	8	35.54	0	0.00	35.55	8	577	1.39%
2021/07/21	23	35.94	0	0.00	35.70	23	581	3.95%
2021/07/20	3	35.93	4	36.30	36.00	-1	589	-0.17%
2021/07/19	4	39.15	1	39.20	39.20	3	583	0.51%
2021/07/16	0	0.00	1	38.85	38.90	-1	580	-0.17%
2021/07/15	1	38.55	0	0.00	38.70	1	577	0.17%
2021/07/14	6	38.38	6	38.62	38.50	0	585	0.00%
2021/07/12	2	39.25	0	0.00	39.05	2	589	0.34%
2021/07/09	0	0.00	0.1	39.00	39.00	-0.1	584	-0.02%
2021/07/05	0	0.00	3	38.60	39.00	-3	656	-0.46%
2021/07/02	3	37.85	0	0.00	38.05	3	650	0.46%
2021/06/30	0	0.00	10	37.93	38.20	-10	682	-1.46%
2021/06/29	3.2	37.56	0	0.00	37.55	3.2	734	0.44%
2021/06/28	4	37.65	7	37.81	37.75	-3	767	-0.39%
2021/06/25	10	37.72	0	0.00	37.70	10	776	1.29%
2021/06/23	0	0.00	0	37.80	37.80	0	808	0.00%
2021/06/22	3	37.15	3.2	37.42	37.70	-0.2	858	-0.03%
2021/06/21	0.3	37.15	0	0.00	37.15	0.3	859	0.03%
2021/06/17	3.2	37.31	13	37.68	37.80	-9.9	871	-1.13%
2021/06/16	10	37.41	0	0.00	37.30	10	876	1.14%
2021/06/09	10	37.40	10	37.95	38.00	0	923	0.00%
2021/06/08	0	0.00	6	38.45	38.40	-6	936	-0.64%
2021/06/07	9	37.89	4	38.20	38.05	5	940	0.53%
2021/06/04	3	38.75	0	0.00	38.70	3	938	0.32%
2021/06/03	2	38.70	4	38.95	38.85	-2	942	-0.21%
2021/06/02	2	38.80	0	0.00	38.85	2	939	0.21%
2021/06/01	0	0.00	1	39.35	39.10	-1	937	-0.11%
2021/05/31	1	39.15	1	39.15	39.00	0	936	0.00%
2021/05/27	0	0.00	10	38.25	38.45	-10	931	-1.07%
2021/05/24	0	0.00	1	37.15	37.70	-1	937	-0.11%
2021/05/14	1	37.90	0	0.00	37.20	1	919	0.11%
2021/05/12	2	38.25	1	36.65	36.60	1	893	0.11%
2021/05/11	0	0.00	1	39.60	39.55	-1	867	-0.12%
2021/05/10	1	43.10	0	0.00	42.65	1	842	0.12%
2021/05/07	1	43.00	19.6	41.58	43.00	-18.6	827	-2.25%
2021/05/06	18	40.68	0	0.00	40.40	18	794	2.27%
2021/05/04	0	0.00	1	41.50	40.35	-1	780	-0.13%
2021/05/03	1	42.55	1	43.85	42.70	0	752	0.00%
2021/04/28	0	0.00	6	41.51	42.20	-6	687	-0.87%
2021/04/27	5.1	41.31	0	0.00	41.30	5.1	676	0.76%
2021/04/20	7	40.71	10	41.24	41.30	-3	665	-0.45%
2021/04/19	5	41.00	2	41.00	41.05	3	660	0.45%
2021/04/16	2	41.08	0	0.00	41.15	2	661	0.30%
2021/04/15	2	41.75	0	0.00	41.50	2	655	0.31%
2021/04/14	0	0.00	11	40.95	41.70	-11	653	-1.68%
2021/04/13	1	43.10	0	0.00	41.60	1	641	0.16%
2021/04/09	0	0.00	2	41.50	41.15	-2	594	-0.34%
2021/04/08	4	41.03	0	0.00	40.95	4	584	0.68%
2021/04/06	0	0.00	3	41.10	41.25	-3	572	-0.52%
2021/04/01	5	41.00	3	41.60	41.60	2	555	0.36%
2021/03/31	0	0.00	2	39.70	40.00	-2	510	-0.39%
2021/03/30	3	38.48	0	0.00	38.65	3	483	0.62%
2021/03/29	1	38.55	4	38.66	38.45	-3	474	-0.63%
2021/03/25	4.4	38.14	2	38.00	37.95	2.4	444	0.53%
2021/03/23	1	36.70	0	0.00	36.70	1	390	0.26%
2021/03/17	1	36.45	0	0.00	36.55	1	379	0.26%
2021/03/09	0	0.00	1	34.70	34.70	-1	389	-0.26%
2021/03/08	0	0.00	1	34.40	34.30	-1	385	-0.26%
2021/02/24	0	0.00	2	34.75	34.75	-2	463	-0.43%
2021/02/23	2	34.60	0	0.00	34.60	2	471	0.42%
2021/02/22	1	34.70	0	0.00	34.55	1	494	0.20%
2021/02/19	2	33.50	0	0.00	33.95	2	490	0.41%
2021/02/02	1	32.65	2	33.35	33.50	-1	496	-0.20%
2021/02/01	1	32.50	0	0.00	32.65	1	494	0.20%
2021/01/21	1	33.55	0	0.00	33.55	1	483	0.21%
2021/01/19	0	0.00	0	34.60	34.90	0	473	0.00%
2021/01/14	0	0.00	1	35.55	35.90	-1	453	-0.22%
2021/01/12	0	0.00	1	34.80	34.65	-1	433	-0.23%
2021/01/11	0	0.00	2	35.40	35.35	-2	427	-0.47%
2021/01/06	2	34.55	1	35.55	34.60	1	412	0.24%
2021/01/05	1	35.20	0	0.00	35.15	1	403	0.25%
2020/12/31	1	35.00	0	0.00	35.00	1	396	0.25%
2020/12/29	0	0.00	3	35.57	35.15	-3	388	-0.77%
2020/12/28	3	35.25	0	0.00	35.30	3	378	0.79%
2020/12/24	0	0.00	4	34.53	34.70	-4	355	-1.12%
2020/12/23	0	0.00	1	34.10	34.10	-1	346	-0.29%
2020/12/22	3	33.57	0	0.00	33.50	3	347	0.86%
2020/12/17	0	0.00	1	33.85	33.85	-1	348	-0.29%
2020/12/16	1	33.85	2	33.75	34.15	-1	349	-0.29%
2020/12/14	2	34.43	1	34.75	34.60	1	347	0.29%
2020/12/11	1	34.90	7	34.54	34.75	-6	347	-1.73%
2020/12/10	0	0.00	2	34.80	34.55	-2	339	-0.59%
2020/12/09	5	35.04	12.2	35.13	35.60	-7.2	328	-2.19%
2020/12/07	10	34.15	2	34.40	34.60	8	293	2.73%
2020/12/04	4	33.78	2	33.85	33.90	2	283	0.71%
2020/12/03	0	0.00	1	33.60	33.20	-1	274	-0.36%
2020/12/02	1	33.40	0	0.00	33.45	1	271	0.37%
2020/12/01	1	33.55	0	0.00	33.30	1	271	0.37%
2020/11/30	1	34.10	33	33.75	33.70	-32	264	-12.09%
2020/11/27	2	34.28	20	34.25	34.25	-18	258	-6.96%
2020/11/26	3	34.33	21	34.26	34.25	-18	251	-7.15%
2020/11/25	13	33.64	6	33.80	33.90	7	233	3.00%
2020/11/24	2	32.88	0	32.70	32.80	2	209	0.95%
2020/11/20	4	32.61	2	32.53	32.55	2	205	0.97%
2020/11/19	0	0.00	2.1	30.88	32.35	-2.1	194	-1.08%
2020/11/18	1	30.50	0	0.00	30.55	1	168	0.59%
2020/11/17	2	30.20	0	0.00	30.35	2	168	1.19%
2020/11/16	2	30.33	0	0.00	30.35	2	173	1.15%
2020/11/10	7	29.90	0	0.00	30.20	7	181	3.85%
2020/10/27	2	30.40	0.1	30.50	30.45	1.9	234	0.81%
2020/10/26	0	0.00	0	30.55	30.60	0	240	-0.01%
2020/10/15	0	0.00	6	30.68	30.90	-6	311	-1.93%
2020/10/12	0	0.00	0.1	31.00	30.90	-0.1	331	-0.02%
2020/09/25	0	0.00	2	30.00	29.80	-2	447	-0.45%
2020/09/24	0	0.00	1	30.40	30.25	-1	449	-0.22%
2020/09/23	2	30.85	0	0.00	30.90	2	455	0.44%
2020/09/16	0	0.00	0.2	31.25	31.10	-0.2	471	-0.04%
2020/09/14	0	0.00	2	31.25	31.75	-2	487	-0.41%
2020/09/11	10	31.75	0	0.00	31.50	10	493	2.03%
2020/09/09	0	0.00	3	31.90	32.05	-3	505	-0.59%
2020/09/08	2	33.05	1	33.00	32.90	1	505	0.20%
2020/09/07	0	0.00	2	33.28	33.10	-2	514	-0.39%
2020/08/31	0	0.00	22	34.35	34.25	-22	574	-3.83%
2020/08/28	0	0.00	26	34.51	34.60	-26	598	-4.35%
2020/08/27	49	34.68	0	0.00	34.80	49	603	8.12%
2020/08/26	0	0.00	3	33.65	34.25	-3	611	-0.49%
2020/08/25	3	33.40	0	0.00	33.40	3	657	0.46%
2020/08/19	2	33.75	0	0.00	33.65	2	696	0.29%
2020/08/07	0	0.00	3	36.00	35.60	-3	819	-0.37%
2020/08/03	0	0.00	13	33.50	33.30	-13	931	-1.40%
2020/07/30	2	32.35	0	0.00	33.50	2	963	0.21%
2020/07/29	0	0.00	6	32.18	32.35	-6	984	-0.61%
2020/07/28	3	32.48	12	32.94	32.15	-9	1,014	-0.89%
2020/07/27	1	33.10	0	0.00	33.15	1	1,025	0.10%
2020/07/24	0.1	39.90	0	0.00	39.50	0.1	1,026	0.01%
2020/07/22	0	0.00	10	40.05	40.30	-10	1,016	-0.98%
2020/07/20	2	39.35	0	0.00	39.65	2	1,012	0.20%
2020/07/17	5	40.60	12	40.18	40.25	-7	1,012	-0.69%
2020/07/16	0	0.00	2	40.85	41.05	-2	1,011	-0.20%
2020/07/15	2	41.15	0	0.00	41.00	2	1,015	0.20%
2020/07/14	2	41.85	3	41.80	41.45	-1	1,005	-0.10%
2020/07/09	0	0.00	3	40.00	40.25	-3	958	-0.31%
2020/07/07	0	0.00	2	40.30	39.90	-2	942	-0.21%
2020/07/06	9	40.60	0	0.00	40.95	9	936	0.96%
2020/07/01	13	39.33	14	39.30	39.65	-1	922	-0.11%
2020/06/30	6	38.73	0	0.00	38.80	6	915	0.66%
2020/06/29	8	38.94	0	0.00	39.05	8	913	0.88%
2020/06/23	0	0.00	5	38.90	39.00	-5	908	-0.55%
2020/06/19	0	0.00	4	39.09	39.45	-4	903	-0.44%
2020/06/16	0	0.00	10	38.02	37.95	-10	889	-1.12%
2020/06/15	5	37.28	5	37.50	37.25	0	890	0.00%
2020/06/12	3	36.30	1	36.55	36.90	2	888	0.23%
2020/06/11	1	38.30	19	37.54	37.25	-18	884	-2.04%
2020/06/10	0	0.00	6	38.38	38.50	-6	872	-0.69%
2020/06/09	8	38.51	20	38.65	38.50	-12	880	-1.36%
2020/06/08	6	39.80	0	0.00	39.80	6	864	0.69%
2020/06/05	3	39.25	3	39.72	40.10	0	859	0.00%
2020/06/04	7	40.52	0	0.00	39.95	7	870	0.80%
2020/06/03	0	0.00	1	41.80	41.50	-1	849	-0.12%
2020/06/02	0	0.00	3	42.00	41.50	-3	840	-0.36%
2020/06/01	3	42.20	1	42.65	42.40	2	826	0.24%
2020/05/29	3	39.90	0	0.00	40.20	3	776	0.39%
2020/05/28	5	40.30	0	0.00	39.55	5	765	0.65%
2020/05/27	7	39.88	0	0.00	39.85	7	755	0.93%
2020/05/26	18	39.19	0	0.00	39.15	18	745	2.41%
2020/05/25	17	38.80	0	39.50	39.35	17	738	2.30%
2020/05/22	0	0.00	5	39.11	39.10	-5	728	-0.69%
2020/05/21	5	38.90	0	0.00	39.65	5	688	0.73%
2020/05/20	11	38.85	2	38.75	38.55	9	667	1.35%
2020/05/19	5	38.32	3	38.70	38.60	2	648	0.31%
2020/05/18	5	38.60	0	0.00	38.55	5	638	0.78%
2020/05/15	4	38.15	0	0.00	38.10	4	627	0.64%
2020/05/14	32	38.30	2	38.25	38.00	30	613	4.89%
2020/05/13	4	38.35	2	38.75	38.80	2	598	0.33%
2020/05/12	21	38.11	12	38.51	38.80	9	586	1.54%
2020/05/11	0	0.00	1	37.15	37.30	-1	530	-0.19%
2020/05/08	5	38.52	4	38.43	37.50	1	507	0.20%
2020/05/07	2	36.88	2	37.45	37.45	0	465	0.00%
2020/05/05	0	35.85	0	0.00	35.85	0	426	0.00%
2020/05/04	1	35.00	9	34.66	35.20	-8	402	-1.99%
2020/04/30	2	34.03	2	33.80	34.20	0	371	0.00%
2020/04/28	1	32.35	0	0.00	32.50	1	339	0.29%
2020/04/27	1	32.40	0	0.00	32.30	1	345	0.29%
2020/04/23	1	31.90	0	0.00	31.95	1	338	0.30%
2020/04/21	0	34.00	0	0.00	31.15	0	325	0.00%
2020/04/17	0	30.50	0	0.00	30.55	0	314	0.00%
2020/04/14	0	29.80	0	0.00	29.75	0	311	0.00%
2020/03/31	0	30.40	0	0.00	28.20	0	363	0.00%
2020/03/30	0	0.00	19	27.28	27.70	-19	366	-5.18%
2020/03/27	3	27.90	0	0.00	27.65	3	364	0.82%
2020/03/26	4	26.86	0	0.00	27.35	4	359	1.11%
2020/03/25	0	28.95	0	0.00	26.90	0	361	0.00%
2020/03/24	0	27.95	6	26.66	26.35	-6	357	-1.68%
2020/03/23	4	24.30	4	24.21	25.50	0	353	0.00%
2020/03/20	10	25.52	0	0.00	25.50	10	350	2.85%
2020/03/19	0	23.80	7	24.24	23.40	-7	342	-2.04%
2020/03/18	0	25.90	0	0.00	25.90	0	337	0.00%
2020/03/17	15	26.09	0	0.00	26.20	15	339	4.42%
2020/03/13	4	27.08	0	0.00	27.60	4	328	1.22%
2020/03/12	0	0.00	5	30.20	29.45	-5	318	-1.57%
2020/03/10	5	31.21	0	0.00	31.20	5	317	1.57%
2020/03/09	4	30.88	4	31.38	31.30	0	293	0.00%
2020/03/06	0	34.35	0	0.00	31.10	0	287	0.00%
2020/03/05	0	0.00	0	31.55	31.30	0	289	0.00%
2020/02/13	0	0.00	14	31.53	31.60	-14	295	-4.74%
2020/02/11	2	31.25	0	0.00	31.20	2	304	0.66%
2020/02/10	0	33.80	0	0.00	30.90	0	308	0.00%
2020/02/05	12	31.30	0	0.00	31.10	12	312	3.84%
2020/01/31	2	30.60	0	0.00	30.80	2	318	0.63%
2020/01/30	0	0.00	5	30.65	30.20	-5	317	-1.58%
2020/01/20	0	0.00	17	32.73	32.75	-17	308	-5.51%
2020/01/17	0	35.70	3	32.60	32.65	-3	310	-0.97%
2020/01/16	0	0.00	3	32.50	32.55	-3	313	-0.96%
2020/01/10	6	32.10	0	0.00	32.05	6	344	1.74%
2020/01/06	0	0.00	1	33.45	33.25	-1	345	-0.29%
2019/12/27	2	32.50	0	32.80	32.50	2	306	0.65%
2019/12/25	0	0.00	2	32.70	32.65	-2	378	-0.53%
2019/12/20	2	32.45	0	0.00	32.55	2	409	0.49%
2019/12/18	2	31.85	0	0.00	31.95	2	404	0.49%
2019/12/17	3	32.03	0	0.00	32.00	3	405	0.74%
2019/12/11	1	32.25	0	0.00	32.40	1	408	0.25%
2019/12/06	0	0.00	4	32.50	32.50	-4	427	-0.94%
2019/11/29	0	0.00	8	32.26	32.25	-8	434	-1.84%
2019/11/25	8	32.05	0	0.00	32.10	8	437	1.83%
2019/11/21	4	31.65	0	0.00	31.85	4	433	0.92%
2019/11/20	0	0.00	5	31.90	32.00	-5	428	-1.17%
2019/11/19	5	32.10	0	0.00	32.25	5	426	1.17%
2019/11/18	0	0.00	3	32.30	32.40	-3	421	-0.71%
2019/11/15	1	32.70	1	33.00	32.40	0	419	0.00%
2019/11/14	1	32.50	0	0.00	32.65	1	416	0.24%
2019/11/12	0	0.00	3	32.90	33.00	-3	412	-0.73%
2019/11/08	1	33.25	0	0.00	33.40	1	415	0.24%
2019/11/06	4	33.73	4	33.93	33.85	0	408	0.00%
2019/10/31	5	33.72	0	0.00	33.90	5	409	1.22%
2019/10/30	4	34.00	0	0.00	34.05	4	402	0.99%
2019/10/22	0	0.00	6	34.00	34.40	-6	388	-1.54%
2019/10/18	1	33.30	1	34.00	33.85	0	406	0.00%
2019/10/17	4	32.60	0	0.00	32.80	4	395	1.01%
2019/10/16	14	32.65	0	0.00	32.95	14	395	3.54%
2019/10/14	1	33.55	0	0.00	33.65	1	397	0.25%
2019/10/08	0	0.00	21	33.76	33.80	-21	397	-5.28%
2019/10/03	1	33.30	0	0.00	33.45	1	420	0.24%
2019/10/02	0	0.00	11	33.35	33.75	-11	416	-2.64%
2019/10/01	22	34.75	16	35.18	33.65	6	408	1.47%
2019/09/26	3	32.95	0	0.00	32.70	3	334	0.90%
2019/09/10	2	32.00	0	0.00	32.00	2	295	0.68%
2019/09/06	0	0.00	2	31.45	31.40	-2	261	-0.76%
2019/09/05	1	31.15	1	31.45	31.25	0	257	0.00%
2019/09/03	8	30.91	0	0.00	31.20	8	261	3.06%
2019/09/02	2	31.10	1	31.45	31.05	1	260	0.38%
2019/08/27	1	30.60	0	0.00	30.30	1	251	0.40%
2019/08/26	13	30.45	0	0.00	30.35	13	252	5.15%
2019/08/23	2	30.85	0	0.00	30.70	2	252	0.79%
2019/08/19	3	30.50	0	0.00	30.60	3	250	1.20%
2019/08/14	1	30.75	0	0.00	30.75	1	250	0.40%
2019/08/13	2	30.70	0	0.00	30.65	2	249	0.80%
2019/08/12	5	31.55	0	0.00	31.65	5	245	2.04%
2019/07/30	0	0.00	2	31.55	31.60	-2	270	-0.74%
2019/07/23	0	0.00	1	31.75	31.75	-1	261	-0.38%
2019/07/22	1	33.70	2	33.70	33.75	-1	250	-0.40%
2019/07/19	0	0.00	3	33.38	33.40	-3	233	-1.29%
2019/07/17	0	0.00	1	33.95	33.70	-1	227	-0.44%
2019/07/12	1	33.80	3	33.87	33.90	-2	211	-0.95%
2019/07/11	2	33.60	0	0.00	33.65	2	212	0.94%
2019/07/10	2	33.55	1	33.60	33.55	1	205	0.49%
2019/07/05	0	0.00	4	31.50	31.50	-4	179	-2.23%
2019/06/28	0	0.00	2	30.75	30.85	-2	206	-0.97%
2019/06/26	1	30.70	0	0.00	30.70	1	232	0.43%
2019/06/20	0	0.00	3	30.60	30.60	-3	288	-1.04%
2019/06/17	1	30.00	0	0.00	30.15	1	294	0.34%
2019/06/13	2	30.45	0	0.00	30.35	2	303	0.66%
2019/06/11	2	30.18	0	0.00	30.10	2	307	0.65%
2019/05/31	0	0.00	1	31.20	31.10	-1	310	-0.32%
2019/05/23	1	30.50	0	0.00	30.60	1	318	0.31%
2019/05/15	2	32.45	5	32.20	31.95	-3	342	-0.88%
2019/05/14	2	31.68	0	0.00	31.60	2	333	0.60%
2019/04/25	1	30.90	0	0.00	30.80	1	345	0.29%
2019/04/24	0	0.00	2	31.00	31.00	-2	350	-0.57%
2019/04/23	1	31.20	0	0.00	31.15	1	355	0.28%
2019/04/18	2	31.25	1	31.80	31.20	1	359	0.28%
2019/04/17	3	31.77	0	0.00	31.75	3	373	0.80%
2019/04/15	1	31.60	0	0.00	31.45	1	404	0.25%
2019/04/12	0	31.30	0	0.00	31.30	0	407	0.00%
2019/04/08	0	0.00	1	31.25	31.25	-1	392	-0.25%
2019/04/03	4	31.60	0.1	31.45	31.40	3.9	390	1.00%
2019/04/02	0	0.00	4	31.00	31.65	-4	387	-1.03%
2019/04/01	0	0.00	4	31.90	31.30	-4	381	-1.05%
2019/03/28	1	31.25	0	0.00	31.20	1	359	0.28%
2019/03/27	2	31.25	0	0.00	31.90	2	346	0.58%
2019/03/26	2	29.45	1	29.90	29.85	1	313	0.32%
2019/03/25	0	0.00	1	29.10	29.15	-1	305	-0.33%
2019/03/20	1	29.20	5	29.20	29.00	-4	301	-1.33%
2019/03/19	3	29.30	9	29.43	29.25	-6	299	-2.01%
2019/03/18	0	28.85	1	28.65	28.80	-1	291	-0.34%
2019/03/14	1	28.55	0	0.00	28.65	1	291	0.34%
2019/03/13	2	28.40	0	0.00	28.40	2	295	0.68%
2019/03/08	1	28.35	0	0.00	28.35	1	313	0.32%
2019/03/07	6	28.95	1	29.15	28.75	5	313	1.60%
2019/03/05	0	0.00	1	28.70	28.70	-1	316	-0.32%
2019/02/27	1	28.20	4	28.20	28.45	-3	315	-0.95%
2019/02/26	1	28.70	1	29.00	28.85	0	314	0.00%
2019/02/25	2.1	29.10	2	29.00	28.90	0.1	316	0.03%
2019/02/22	0	0.00	2	29.35	29.15	-2	316	-0.63%
2019/02/21	2	29.05	3	29.17	29.10	-1	315	-0.32%
2019/02/20	2	28.85	0	0.00	28.85	2	306	0.65%
2019/02/19	2	29.10	0	0.00	28.85	2	309	0.65%
2019/02/18	0	0.00	1	29.45	28.85	-1	306	-0.33%
2019/02/15	0	0.00	2	28.40	28.65	-2	300	-0.66%
2019/02/13	8	27.93	0	0.00	28.00	8	292	2.73%
2019/01/29	0	0.00	1	26.90	27.00	-1	298	-0.33%
2019/01/25	0	0.00	1	27.35	27.35	-1	331	-0.30%
2019/01/22	0	0.00	4	27.40	27.40	-4	345	-1.16%
2019/01/21	6	27.69	0	0.00	28.00	6	345	1.74%
2019/01/17	1	27.40	0	0.00	27.50	1	338	0.30%
2019/01/16	0	0.00	1	26.95	27.15	-1	319	-0.31%
2019/01/10	1	26.40	0	0.00	26.25	1	315	0.32%
2019/01/09	0	0.00	1	26.75	26.80	-1	313	-0.32%
2019/01/08	1	26.90	1	26.65	26.45	0	299	0.00%
2018/12/26	1	25.10	1	24.95	24.95	0	305	0.00%
2018/12/25	2	24.30	1	24.40	24.85	1	307	0.32%
2018/12/24	1	24.70	0	0.00	24.75	1	312	0.32%
2018/12/21	0	0.00	13	24.21	24.20	-13	328	-3.96%
2018/12/11	13	24.65	0	0.00	24.80	13	340	3.82%
2018/12/03	0	0.00	1	26.70	26.50	-1	384	-0.26%
2018/11/30	0	0.00	0	25.40	25.40	0	372	0.00%
2018/11/29	0	0.00	1	25.65	25.50	-1	373	-0.27%
2018/11/23	1	25.00	0	0.00	24.65	1	379	0.26%
2018/11/21	1	25.40	0	0.00	25.40	1	393	0.25%
2018/11/15	0	0.00	1	24.35	24.35	-1	404	-0.25%
2018/11/07	1	23.90	1	23.70	24.05	0	462	0.00%
2018/11/02	0	0.00	2	24.30	23.75	-2	484	-0.41%
2018/11/01	2	23.40	2	22.98	23.40	0	488	0.00%
2018/10/31	2	22.70	9	22.54	22.70	-7	489	-1.43%
2018/10/30	6	22.02	1	22.10	22.00	5	487	1.03%
2018/10/29	0	0.00	55	22.21	22.00	-55	493	-11.15%
2018/10/25	25	22.15	0	0.00	22.10	25	509	4.91%
2018/10/24	6	22.73	0	0.00	22.80	6	515	1.16%
2018/10/23	26	22.98	1	22.85	22.85	25	531	4.70%
2018/10/22	2	23.15	0	0.00	23.20	2	541	0.37%
2018/10/12	0	0.00	11	22.02	22.70	-11	691	-1.59%
2018/10/11	0	0.00	12	22.20	21.90	-12	707	-1.70%
2018/10/05	0	0.00	4	25.45	24.70	-4	771	-0.52%
2018/10/04	0	0.00	1	26.95	26.65	-1	780	-0.13%
2018/10/02	3	27.27	0	0.00	27.30	3	844	0.36%
2018/10/01	3	27.05	0	0.00	27.00	3	898	0.33%
2018/09/17	2	27.35	0	0.00	27.70	2	1,950	0.10%
2018/09/11	2	26.95	0	0.00	26.55	2	2,058	0.10%
2018/09/06	0	0.00	1	28.75	28.75	-1	2,218	-0.05%
2018/08/29	0	0.00	1	30.20	30.05	-1	2,489	-0.04%
2018/08/23	1	29.00	0	0.00	28.65	1	2,691	0.04%
2018/08/16	1	29.05	0	0.00	30.40	1	3,228	0.03%
2018/08/15	4	29.70	0	0.00	29.75	4	3,266	0.12%
2018/08/13	1	30.85	1	31.10	29.30	0	3,387	0.00%
2018/07/31	3	34.73	0	0.00	35.05	3	4,326	0.07%
2018/07/30	1	33.15	2	33.78	34.50	-1	4,424	-0.02%
2018/07/25	0	0.00	1	35.10	35.10	-1	4,495	-0.02%
2018/07/20	1	34.15	1	35.60	32.50	0	4,542	0.00%
2018/07/19	6	35.72	1	35.80	35.55	5	4,653	0.11%
2018/07/18	0	0.00	1	36.60	37.25	-1	4,822	-0.02%
2018/07/13	1	40.90	0	0.00	41.00	1	5,025	0.02%
2018/07/12	1	38.50	1	38.55	39.00	0	4,989	0.00%
2018/07/11	1	39.40	0	0.00	38.00	1	5,005	0.02%
2018/07/10	2	40.80	2	40.00	39.00	0	5,016	0.00%
2018/07/09	0	0.00	2	40.95	40.00	-2	5,035	-0.04%
2018/07/06	3	43.70	8	43.16	42.70	-5	5,075	-0.10%
2018/07/05	17	44.18	17	43.92	44.20	0	5,081	0.00%
2018/07/04	1	42.65	1	45.00	42.65	0	4,985	0.00%
2018/07/03	10	45.61	7	45.52	43.95	3	4,978	0.06%
2018/07/02	1	45.30	0	0.00	44.35	1	4,947	0.02%
2018/06/29	3	46.00	1	47.50	45.05	2	5,092	0.04%
2018/06/28	94	45.04	86	44.98	45.15	8	5,028	0.16%
2018/06/27	5	43.30	15	42.31	43.85	-10	4,687	-0.21%
2018/06/26	1	39.10	0	39.95	39.90	1	4,603	0.02%
2018/06/25	0	0.00	1	40.55	40.25	-1	4,593	-0.02%
2018/06/21	1	39.35	2	39.83	39.00	-1	4,530	-0.02%
2018/06/20	0	0.00	11	40.25	39.30	-11	4,517	-0.24%
2018/06/14	7	43.18	7	44.30	41.40	0	4,441	0.00%
2018/06/12	2	41.95	5	43.26	42.00	-3	4,294	-0.07%
2018/06/11	2	42.15	2	42.30	41.70	0	4,250	0.00%
2018/06/08	3	41.98	1	42.05	42.65	2	4,208	0.05%
2018/06/07	5	42.94	0	0.00	41.90	5	4,187	0.12%
2018/06/06	5	42.65	1	43.50	42.20	4	4,146	0.10%
2018/06/05	0	0.00	1	40.90	40.95	-1	4,085	-0.02%
2018/06/01	0	0.00	0.3	41.40	41.50	-0.3	4,007	-0.01%
2018/05/31	8	45.32	3	44.37	41.50	5	3,973	0.13%
2018/05/30	0.1	43.00	8	40.90	42.95	-7.9	3,854	-0.20%
2018/05/29	3.1	42.16	10	41.70	42.95	-6.9	3,792	-0.18%
2018/05/28	20	42.80	10.6	42.30	43.55	9.4	3,659	0.26%
2018/05/25	3	37.23	3	38.45	39.60	0	3,442	0.00%
2018/05/24	1	36.45	0	0.00	36.20	1	3,324	0.03%
2018/05/23	29.2	36.05	27	35.75	36.40	2.2	3,286	0.07%
2018/05/22	6	38.72	8	37.84	37.60	-2	3,232	-0.06%
2018/05/21	7	36.16	10	35.93	37.00	-3	3,148	-0.10%
2018/05/18	3	36.87	2	36.65	35.85	1	3,080	0.03%
2018/05/17	0.3	35.55	2	36.85	35.55	-1.7	2,977	-0.06%
2018/05/16	38	40.17	22	40.93	39.50	16	2,875	0.56%
2018/05/15	2	36.55	7	36.34	38.25	-5	2,667	-0.19%
2018/05/14	4	34.58	7	34.57	34.80	-3	2,447	-0.12%
2018/05/11	1	33.00	1	32.85	32.20	0	2,327	0.00%
2018/05/10	5	32.92	10	33.11	33.05	-5	2,259	-0.22%
2018/05/09	2	31.78	1	31.60	31.60	1	2,144	0.05%
2018/05/08	2	32.13	0	0.00	31.25	2	2,108	0.09%
2018/05/07	5	32.34	1	33.35	33.25	4	2,048	0.20%
2018/05/02	5	31.21	5	31.13	30.65	0	1,849	0.00%
2018/04/30	0	0.00	1	31.10	30.65	-1	1,825	-0.05%
2018/04/27	6	31.85	6	31.45	31.10	0	1,805	0.00%
2018/04/26	13	33.40	30	31.79	30.90	-17	1,761	-0.97%
2018/04/25	29	33.87	16	34.00	34.30	13	1,675	0.78%
2018/04/24	29	35.15	29	33.24	32.20	0	1,536	0.00%
2018/04/23	0	0.00	16	35.19	35.65	-16	1,352	-1.18%
2018/04/20	17	31.74	0	0.00	32.45	17	1,276	1.33%
2018/04/19	2	28.05	39	29.70	29.50	-37	1,172	-3.16%
2018/04/18	4	27.78	0	0.00	27.90	4	1,086	0.37%
2018/04/17	3	28.62	5	28.25	27.65	-2	1,084	-0.18%
2018/04/16	19.2	27.97	1	27.75	27.90	18.2	1,053	1.72%
2018/04/13	5	29.48	13	30.07	29.10	-8	1,012	-0.79%
2018/04/12	9	29.73	0	0.00	29.70	9	976	0.92%
2018/04/11	0	0.00	2	29.45	29.45	-2	892	-0.22%
2018/04/10	13	27.12	0	0.00	26.80	13	842	1.54%
2018/04/03	17	28.77	1	29.30	29.05	16	817	1.96%
2018/04/02	4	30.05	5	30.05	30.20	-1	796	-0.13%
2018/03/31	2	28.30	2	27.68	28.30	0	589	0.00%
2018/03/30	1	25.75	0	0.00	25.75	1	501	0.20%
2018/03/21	0	24.50	0	0.00	24.50	0	446	0.00%
2018/01/19	1	22.70	0	0.00	22.75	1	528	0.19%
2018/01/16	1	23.00	0	0.00	23.15	1	520	0.19%
2018/01/15	0.1	23.00	0	0.00	23.00	0.1	519	0.01%
2018/01/12	1	22.80	0	0.00	22.90	1	519	0.19%
2018/01/08	0	0.00	1	23.90	23.85	-1	488	-0.20%
2018/01/05	0	0.00	1	24.60	24.60	-1	472	-0.21%
2018/01/04	0	0.00	17	25.13	25.25	-17	455	-3.73%
2018/01/03	16	24.83	0	0.00	24.75	16	429	3.72%
2018/01/02	20	25.19	16	24.73	25.20	4	413	0.97%