堡達 (3537)-台新-左楠券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
309張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	45.95	45.50	-2	328	-0.61%
2024/05/10	2	46.63	0	0.00	46.40	2	321	0.62%
2024/05/09	0	0.00	8	46.04	46.00	-8	305	-2.62%
2024/05/08	0	0.00	2	46.25	46.10	-2	286	-0.70%
2024/05/07	4	47.58	10	47.10	46.50	-6	275	-2.17%
2024/05/06	0	0.00	6	46.34	45.95	-6	244	-2.45%
2024/05/03	0	0.00	2	43.70	43.45	-2	202	-0.99%
2024/04/23	0	41.15	0	0.00	40.90	0	171	0.00%
2024/04/15	0	41.70	0	0.00	41.35	0	174	0.00%
2024/04/09	0	41.85	0	0.00	41.55	0	173	0.00%
2024/04/02	0	41.40	0	0.00	41.15	0	183	0.00%
2024/04/01	0	0.00	2.3	41.07	41.20	-2.3	183	-1.27%
2024/03/28	0	0.00	5	41.20	40.95	-5	185	-2.70%
2024/03/26	0	0.00	0.1	41.05	40.65	-0.1	191	-0.04%
2024/03/25	0	0.00	0.3	41.10	40.95	-0.3	189	-0.15%
2024/03/20	2	40.90	0	0.00	40.95	2	183	1.09%
2024/03/18	2	40.40	0	0.00	40.50	2	175	1.14%
2024/03/15	1	40.10	2	40.06	40.15	-1	174	-0.59%
2024/03/14	0	0.00	2	40.45	40.15	-2	172	-1.16%
2024/03/13	1	40.85	0	40.75	40.60	1	169	0.57%
2024/03/12	2	40.80	0	0.00	40.70	2	168	1.19%
2024/03/11	0	0.00	1	40.75	40.65	-1	161	-0.62%
2024/03/01	2	40.50	0	0.00	40.05	2	145	1.38%
2024/02/19	0	0.00	0	40.05	39.70	0	137	0.00%
2024/02/16	0	0.00	0	39.60	39.60	0	138	0.00%
2024/02/15	1	39.15	4	39.20	39.10	-3	139	-2.15%
2024/02/02	0	0.00	3	38.85	38.80	-3	139	-2.15%
2024/01/29	0	0.00	2	39.20	39.20	-2	142	-1.40%
2024/01/08	1	40.20	2	40.20	40.35	-1	128	-0.78%
2024/01/04	13	40.57	0	0.00	40.40	13	129	10.00%
2024/01/03	0	0.00	1	41.20	40.80	-1	126	-0.79%
2024/01/02	3	40.97	0	0.00	41.05	3	123	2.42%
2023/12/29	2	40.50	0	0.00	40.70	2	113	1.76%
2023/12/28	3	40.27	0	0.00	40.45	3	107	2.79%
2023/12/25	2	40.10	0	0.00	40.20	2	97	2.04%
2023/12/19	1	39.25	0	0.00	39.15	1	80	1.25%
2023/12/14	0	0.00	2	39.60	39.70	-2	79	-2.51%
2023/12/12	1	39.30	0	0.00	39.25	1	77	1.29%
2023/11/14	1	38.90	0	0.00	39.05	1	82	1.22%
2023/11/13	1	39.10	0	0.00	39.20	1	81	1.23%
2023/10/20	0	0.00	6	37.85	37.95	-6	121	-4.92%
2023/10/04	1	37.70	0	0.00	37.75	1	159	0.63%
2023/09/26	0	37.90	0	0.00	37.85	0	167	0.00%
2023/08/29	1	36.60	0	0.00	36.65	1	195	0.51%
2023/08/22	1	36.50	0	0.00	36.50	1	201	0.50%
2023/08/14	1	36.80	0	0.00	37.00	1	212	0.47%
2023/07/27	0	0.00	5	37.60	37.70	-5	216	-2.31%
2023/07/26	5	39.87	0	0.00	39.80	5	211	2.37%
2023/07/17	0.4	39.90	0	0.00	39.95	0.4	190	0.21%
2023/06/15	0	0.00	3	40.05	40.20	-3	159	-1.88%
2023/06/14	0	0.00	2	39.50	39.50	-2	147	-1.35%
2023/06/13	2	39.65	7	39.75	39.70	-5	149	-3.35%
2023/06/06	2	39.45	0	0.00	39.50	2	155	1.29%
2023/05/31	2	39.05	0	0.00	39.15	2	174	1.15%
2023/05/18	1	38.55	0	0.00	38.65	1	195	0.51%
2023/05/12	0	0.00	0.1	37.65	37.85	-0.1	209	-0.04%
2023/05/04	0.2	38.70	4	38.44	38.20	-3.8	211	-1.80%
2023/04/26	1	36.90	0	0.00	37.50	1	210	0.48%
2023/04/25	1	37.75	2	37.45	37.40	-1	210	-0.47%
2023/04/24	1	37.85	0	0.00	38.00	1	212	0.47%
2023/04/21	0	0.00	0.3	37.60	37.70	-0.3	211	-0.14%
2023/04/20	0	0.00	1	37.60	37.95	-1	210	-0.48%
2023/04/17	0	0.00	1	38.10	37.95	-1	208	-0.48%
2023/04/14	1	37.70	0	0.00	37.90	1	207	0.48%
2023/04/07	1	37.20	0	0.00	37.25	1	199	0.50%
2023/03/28	1	37.25	0	0.00	36.90	1	198	0.50%
2023/03/24	1	37.20	0	0.00	37.30	1	197	0.51%
2023/03/22	1	37.25	0	0.00	37.15	1	195	0.51%
2023/03/20	3	36.80	0	0.00	36.65	3	193	1.55%
2023/03/16	1	36.80	0	0.00	36.30	1	191	0.52%
2023/03/14	1	36.75	0	0.00	36.45	1	188	0.53%
2023/03/13	0.1	36.65	0	0.00	36.75	0.1	186	0.05%
2023/03/09	1	37.90	2	37.85	37.50	-1	178	-0.56%
2023/03/08	1.3	37.61	2	37.90	37.90	-0.7	172	-0.42%
2023/03/07	1	39.95	0	0.00	40.05	1	155	0.64%
2023/03/06	1	40.15	0	0.00	39.95	1	150	0.67%
2023/03/02	1	39.80	1	39.95	39.90	0	143	0.00%
2023/03/01	1	39.30	1	39.65	39.65	0	133	0.00%
2023/02/20	2	39.75	1	39.90	39.35	1	119	0.84%
2023/02/13	0	0.00	1	39.30	39.30	-1	99	-1.01%
2023/02/08	0	0.00	18	38.35	38.50	-18	87	-20.59%
2023/02/07	1	38.35	1	38.35	38.40	0	84	0.00%
2023/02/06	2	38.35	2	38.25	38.25	0	83	0.00%
2023/02/03	1	38.35	0	0.00	37.85	1	80	1.25%
2023/02/02	1	38.20	0	0.00	38.35	1	78	1.28%
2023/02/01	0	0.00	5	37.91	37.95	-5	71	-7.02%
2023/01/31	2	37.35	2	37.15	37.40	0	66	0.00%
2023/01/12	1	36.30	2	36.43	36.30	-1	57	-1.73%
2023/01/11	1	35.70	1	36.00	35.95	0	53	0.00%
2022/12/20	0	0.00	1	35.65	34.50	-1	61	-1.62%
2022/12/15	3	35.35	0	0.00	35.25	3	62	4.79%
2022/12/09	0	0.00	1	35.10	35.00	-1	63	-1.59%
2022/12/02	0	0.00	1	35.10	35.20	-1	65	-1.53%
2022/11/29	0	0.00	1	34.70	34.85	-1	64	-1.55%
2022/11/28	0	0.00	1	34.50	34.60	-1	64	-1.55%
2022/11/16	0	0.00	1	34.80	34.85	-1	66	-1.51%
2022/11/15	0	0.00	1	34.60	34.60	-1	66	-1.50%
2022/11/11	0	0.00	1	34.95	34.45	-1	66	-1.50%
2022/11/09	0	0.00	3	34.33	34.35	-3	65	-4.58%
2022/11/07	0	0.00	2	33.63	33.65	-2	71	-2.80%
2022/11/04	3	33.45	2	33.78	33.65	1	72	1.37%
2022/11/03	0	0.00	2	32.05	31.95	-2	70	-2.85%
2022/11/01	1	31.50	2	32.00	31.85	-1	69	-1.44%
2022/10/17	1	32.25	0	0.00	32.90	1	79	1.26%
2022/10/13	5	33.04	0	0.00	32.90	5	81	6.17%
2022/10/12	29	33.78	0	0.00	33.60	29	84	34.45%
2022/10/11	12	34.28	0	0.00	34.20	12	92	12.95%
2022/09/30	0	0.00	1	34.00	34.05	-1	104	-0.96%
2022/09/27	1	33.00	0	0.00	33.60	1	104	0.96%
2022/09/13	3	34.90	3.3	34.76	34.85	-0.3	122	-0.25%
2022/09/06	1	34.60	0	0.00	34.40	1	129	0.77%
2022/09/05	1	35.00	0	0.00	34.75	1	130	0.76%
2022/08/02	10	33.40	0	0.00	33.30	10	170	5.85%
2022/06/27	0	0.00	1	39.50	39.50	-1	225	-0.44%
2022/05/17	0	0.00	1	39.50	39.55	-1	647	-0.15%
2022/05/10	1	38.50	2	39.10	39.00	-1	900	-0.11%
2022/05/06	1	41.00	0	0.00	41.10	1	890	0.11%
2022/05/05	0	0.00	1	42.00	41.55	-1	907	-0.11%
2022/04/28	0	0.00	1	41.15	41.45	-1	971	-0.10%
2022/04/27	1	40.05	0	0.00	40.65	1	988	0.10%
2022/04/26	1	41.05	0	0.00	41.00	1	995	0.10%
2022/04/19	0	0.00	1	42.00	42.00	-1	1,017	-0.10%
2022/04/12	1	40.50	0	0.00	40.65	1	1,019	0.10%
2022/04/11	2	41.15	0	0.00	41.15	2	1,019	0.20%
2022/03/31	1	42.05	0	0.00	42.25	1	1,048	0.10%
2022/03/30	1	42.60	0	0.00	42.55	1	1,041	0.10%
2022/03/28	1	42.50	0	0.00	42.90	1	1,032	0.10%
2022/03/24	14	42.20	0	0.00	42.55	14	1,020	1.37%
2022/03/23	0.4	42.40	0	0.00	42.25	0.4	1,012	0.04%
2022/03/21	3	42.25	3	42.20	42.25	0	996	0.00%
2022/03/16	0	0.00	2	40.95	41.05	-2	968	-0.21%
2022/03/15	5	40.92	3	41.20	40.65	2	955	0.21%
2022/03/09	3	38.40	0	0.00	38.50	3	914	0.33%
2022/03/08	1	37.90	1	37.80	38.00	0	909	0.00%
2022/03/07	1	40.15	0	0.00	39.70	1	889	0.11%
2022/03/01	1	39.95	0	0.00	41.10	1	840	0.12%
2022/02/24	2	40.30	0	0.00	39.75	2	822	0.24%
2022/02/23	2	41.60	0	0.00	41.55	2	798	0.25%
2022/02/22	4	42.43	0	0.00	41.55	4	792	0.50%
2022/02/21	0	0.00	2	43.30	43.95	-2	757	-0.26%
2022/02/18	2	42.60	2	42.45	43.15	0	716	0.00%
2022/02/17	0	0.00	2	42.23	42.35	-2	673	-0.30%
2022/02/16	0	0.00	1	42.35	42.35	-1	687	-0.15%
2022/02/15	2	42.05	6.2	41.82	41.60	-4.2	675	-0.62%
2022/02/14	5	43.25	9.1	42.76	41.85	-4.1	657	-0.62%
2022/02/11	5	41.20	0	0.00	41.50	5	557	0.90%
2022/02/10	8	40.62	8	40.25	40.30	0	524	0.00%
2022/02/07	0	0.00	1	40.10	40.40	-1	485	-0.21%
2022/01/25	0	0.00	1	38.20	38.20	-1	451	-0.22%
2022/01/24	7	39.39	6.1	38.66	38.25	0.9	446	0.20%
2022/01/21	14	38.20	0	0.00	38.15	14	405	3.45%
2022/01/20	2	38.68	0	0.00	39.00	2	397	0.50%
2022/01/19	0	0.00	2	38.50	38.65	-2	379	-0.53%
2022/01/18	2	38.80	0	0.00	38.20	2	369	0.54%
2022/01/17	2	37.88	0	0.00	38.65	2	351	0.57%
2022/01/11	0	0.00	1	37.55	37.90	-1	321	-0.31%
2022/01/10	1	37.25	0	0.00	38.05	1	316	0.32%
2022/01/05	26	37.30	0	0.00	37.15	26	296	8.77%
2022/01/03	0	0.00	1	38.15	37.80	-1	287	-0.35%
2021/12/23	2	36.13	0	0.00	36.10	2	248	0.80%
2021/12/20	0	0.00	1	35.95	36.05	-1	248	-0.40%
2021/12/06	1	37.15	1	37.25	37.25	0	242	0.00%
2021/11/24	0	0.00	0.2	36.90	36.85	-0.2	238	-0.08%
2021/11/22	0	0.00	0	36.80	36.80	0	239	0.00%
2021/11/17	0	0.00	1	36.80	36.80	-1	229	-0.44%
2021/11/16	5	37.86	0	0.00	37.40	5	222	2.25%
2021/11/15	2.1	37.86	0	0.00	37.35	2.1	215	0.95%
2021/11/11	0	0.00	4	37.65	37.60	-4	165	-2.42%
2021/11/08	0	0.00	5	35.75	35.75	-5	119	-4.20%
2021/09/01	0	0.00	1	35.35	35.40	-1	334	-0.30%
2021/08/10	5	35.10	0	0.00	35.10	5	349	1.43%
2021/08/09	1	36.15	0	0.00	36.15	1	353	0.28%
2021/07/23	0	0.00	1	36.15	36.35	-1	564	-0.18%
2021/07/22	0	0.00	1	35.55	35.55	-1	577	-0.17%
2021/07/20	0	0.00	2	36.60	36.00	-2	589	-0.34%
2021/07/19	1	39.10	0	0.00	39.20	1	583	0.17%
2021/07/06	2	38.93	2	38.70	38.85	0	649	0.00%
2021/07/05	4	38.71	7	38.66	39.00	-3	656	-0.46%
2021/06/29	1	37.85	0	0.00	37.55	1	734	0.14%
2021/06/25	1	38.00	1	38.00	37.70	0	776	0.00%
2021/06/23	1	37.60	0	0.00	37.80	1	808	0.12%
2021/06/21	0	0.00	1	37.30	37.15	-1	859	-0.12%
2021/06/17	0	0.00	2	37.55	37.80	-2	871	-0.23%
2021/06/11	5	37.85	0	0.00	37.70	5	886	0.56%
2021/06/07	0	0.00	5	38.40	38.05	-5	940	-0.53%
2021/06/04	0	0.00	2	38.85	38.70	-2	938	-0.21%
2021/06/01	1	38.95	0	0.00	39.10	1	937	0.11%
2021/05/17	0	0.00	5	33.80	34.55	-5	930	-0.54%
2021/05/13	2	36.85	3	35.67	36.90	-1	905	-0.11%
2021/05/12	24	36.41	1	36.00	36.60	23	893	2.57%
2021/05/11	4	40.00	0	0.00	39.55	4	867	0.46%
2021/05/07	0	0.00	1	41.95	43.00	-1	827	-0.12%
2021/05/03	20	43.35	8.6	43.21	42.70	11.4	752	1.52%
2021/04/29	1	43.00	1	43.20	43.15	0	724	0.00%
2021/04/28	1	42.10	0	0.00	42.20	1	687	0.15%
2021/04/26	1	41.70	0	0.00	41.80	1	671	0.15%
2021/04/22	0	0.00	2	40.40	40.35	-2	664	-0.30%
2021/04/21	0	0.00	1.5	40.98	41.05	-1.5	667	-0.22%
2021/04/20	20	40.90	0	0.00	41.30	20	665	3.00%
2021/04/19	40	41.05	0	0.00	41.05	40	660	6.05%
2021/04/16	0.3	41.52	0	0.00	41.15	0.3	661	0.04%
2021/04/14	1	41.50	1	40.80	41.70	0	653	0.00%
2021/04/13	3	42.82	13	42.14	41.60	-10	641	-1.56%
2021/04/12	3	42.47	2	42.28	42.40	1	622	0.16%
2021/04/09	1	40.95	2	41.05	41.15	-1	594	-0.17%
2021/04/08	2	40.95	0	0.00	40.95	2	584	0.34%
2021/04/07	4	40.89	1	40.80	40.80	3	576	0.52%
2021/04/06	12	41.10	1.2	40.72	41.25	10.8	572	1.89%
2021/04/01	9.2	41.34	1	41.00	41.60	8.2	555	1.48%
2021/03/31	4	39.99	3	39.25	40.00	1	510	0.20%
2021/03/30	1	38.75	1	38.75	38.65	0	483	0.00%
2021/03/29	2	38.53	0	0.00	38.45	2	474	0.42%
2021/03/26	0	0.00	1	38.50	38.50	-1	457	-0.22%
2021/03/25	7	38.44	2	38.15	37.95	5	444	1.12%
2021/03/19	0	0.00	15	36.39	36.25	-15	381	-3.94%
2021/03/18	0	0.00	8	36.55	36.60	-8	376	-2.12%
2021/03/16	3.5	36.72	0	0.00	36.50	3.5	385	0.92%
2021/03/15	5.1	36.78	5	36.86	37.00	0.1	400	0.01%
2021/03/12	1.4	35.36	0	0.00	35.55	1.4	383	0.37%
2021/02/26	20	34.75	0	0.00	34.65	20	454	4.40%
2021/02/25	2	35.00	0	0.00	34.95	2	460	0.43%
2021/02/22	1	34.55	0	0.00	34.55	1	494	0.20%
2021/02/04	0	0.00	2.2	33.59	33.45	-2.2	491	-0.45%
2021/02/02	0	0.00	2	32.90	33.50	-2	496	-0.40%
2021/01/29	11	33.60	0	0.00	33.25	11	491	2.24%
2021/01/28	13	33.70	0	0.00	33.70	13	488	2.66%
2021/01/27	3	33.70	0	0.00	33.70	3	488	0.61%
2021/01/21	1	33.90	0	0.00	33.55	1	483	0.21%
2021/01/18	2	34.70	0	0.00	34.85	2	469	0.43%
2021/01/15	8	35.43	0	0.00	35.15	8	465	1.72%
2021/01/12	1	34.80	0	0.00	34.65	1	433	0.23%
2021/01/11	7	35.26	0	0.00	35.35	7	427	1.64%
2021/01/08	2	34.55	0	0.00	34.90	2	417	0.48%
2020/12/11	2	34.75	0	0.00	34.75	2	347	0.58%
2020/12/08	1	34.70	0	0.00	34.60	1	299	0.33%
2020/12/01	0	0.00	4	33.53	33.30	-4	271	-1.48%
2020/11/30	0	0.00	1	34.20	33.70	-1	264	-0.38%
2020/11/25	4	33.83	0	0.00	33.90	4	233	1.71%
2020/11/20	1	32.65	1	32.65	32.55	0	205	0.00%
2020/09/09	1	32.05	0	0.00	32.05	1	505	0.20%
2020/08/17	0	0.00	1	33.40	33.55	-1	740	-0.13%
2020/08/11	0	0.00	1	33.60	33.75	-1	798	-0.13%
2020/08/10	1	35.20	0	0.00	35.20	1	803	0.12%
2020/07/28	0	0.00	5	33.15	32.15	-5	1,014	-0.49%
2020/07/24	1	39.60	0	0.00	39.50	1	1,026	0.10%
2020/07/13	5	41.60	1	41.85	41.85	4	989	0.40%
2020/07/10	2	39.55	1	40.60	40.20	1	963	0.10%
2020/07/06	0	0.00	2	40.55	40.95	-2	936	-0.21%
2020/06/19	0	0.00	1	39.40	39.45	-1	903	-0.11%
2020/06/09	1	38.80	2	38.68	38.50	-1	880	-0.11%
2020/06/04	1	40.15	1	39.85	39.95	0	870	0.00%
2020/06/03	0	0.00	1	41.55	41.50	-1	849	-0.12%
2020/06/01	3	41.73	0	0.00	42.40	3	826	0.36%
2020/05/25	0	0.00	5	38.60	39.35	-5	738	-0.68%
2020/05/22	5	40.50	0	0.00	39.10	5	728	0.69%
2020/05/18	0	0.00	1	38.50	38.55	-1	638	-0.16%
2020/05/05	0	0.00	3	36.12	35.85	-3	426	-0.70%
2020/05/04	3	35.40	4	35.26	35.20	-1	402	-0.25%
2020/04/30	2	34.08	5	34.11	34.20	-3	371	-0.81%
2020/04/29	2	33.03	3	33.15	33.35	-1	353	-0.28%
2020/04/27	1	32.45	1	32.45	32.30	0	345	0.00%
2020/04/24	0	0.00	4	31.95	32.00	-4	339	-1.18%
2020/04/22	2	31.10	0	0.00	31.50	2	332	0.60%
2020/04/21	1	31.30	1	31.40	31.15	0	325	0.00%
2020/04/15	0	0.00	1	30.30	30.30	-1	310	-0.32%
2020/04/10	1	29.05	1	29.25	29.10	0	320	0.00%
2020/04/06	1	28.20	0	0.00	28.25	1	364	0.27%
2020/03/30	2	27.50	1	27.40	27.70	1	366	0.27%
2020/03/13	0	0.00	5	26.90	27.60	-5	328	-1.52%
2020/03/12	1	29.60	0	0.00	29.45	1	318	0.31%
2020/03/11	2	31.20	0	0.00	30.75	2	313	0.64%
2020/03/10	9	31.83	0	0.00	31.20	9	317	2.83%
2020/02/11	0	0.00	1	31.35	31.20	-1	304	-0.33%
2020/01/31	1	30.50	0	0.00	30.80	1	318	0.31%
2020/01/02	3	33.08	0	0.00	33.00	3	331	0.91%
2019/12/11	0	0.00	1	32.20	32.40	-1	408	-0.25%
2019/12/05	0	0.00	1	32.60	32.75	-1	441	-0.23%
2019/12/03	0	0.00	1	31.85	32.25	-1	437	-0.23%
2019/11/21	1	31.85	0	0.00	31.85	1	433	0.23%
2019/10/28	0	0.00	1	33.80	33.80	-1	398	-0.25%
2019/10/23	1	34.25	1	34.20	34.15	0	393	0.00%
2019/10/22	0	0.00	1	34.00	34.40	-1	388	-0.26%
2019/10/08	0	0.00	2	33.80	33.80	-2	397	-0.50%
2019/10/04	1	33.70	1	33.70	33.80	0	427	0.00%
2019/10/01	2	34.88	1	34.80	33.65	1	408	0.24%
2019/09/27	2	32.85	0	0.00	33.10	2	344	0.58%
2019/09/26	1	32.85	0	0.00	32.70	1	334	0.30%
2019/09/16	1	31.80	0	0.00	32.00	1	302	0.33%
2019/09/09	1	32.50	2	32.18	32.55	-1	280	-0.36%
2019/09/02	1	31.30	1	31.30	31.05	0	260	0.00%
2019/08/02	1	31.20	0	0.00	31.05	1	274	0.36%
2019/07/19	1	33.55	0	0.00	33.40	1	233	0.43%
2019/07/16	1	34.50	1	34.30	33.90	0	224	0.00%
2019/07/15	0	0.00	1	34.00	33.90	-1	210	-0.47%
2019/07/10	2	33.45	3	33.72	33.55	-1	205	-0.49%
2019/07/02	0	0.00	1	31.20	31.20	-1	198	-0.50%
2019/07/01	1	31.10	1	31.20	30.95	0	201	0.00%
2019/06/20	1	30.50	1	30.60	30.60	0	288	0.00%
2019/06/18	1	30.10	0	0.00	30.10	1	290	0.34%
2019/05/17	0	0.00	1	31.60	31.60	-1	338	-0.30%
2019/05/16	6	31.93	3	31.55	31.70	3	346	0.87%
2019/05/15	3	32.30	0	0.00	31.95	3	342	0.88%
2019/03/29	1	32.35	1	32.35	31.85	0	376	0.00%
2019/03/27	10	31.05	10	31.27	31.90	0	346	0.00%
2019/03/26	2	29.85	2	29.83	29.85	0	313	0.00%
2019/03/25	0	0.00	2	29.15	29.15	-2	305	-0.65%
2019/03/22	0	0.00	2	29.40	29.35	-2	304	-0.66%
2019/03/20	1	29.30	0	0.00	29.00	1	301	0.33%
2019/03/19	1	29.45	0	0.00	29.25	1	299	0.33%
2019/03/05	3	28.60	0	0.00	28.70	3	316	0.95%
2019/02/27	0	28.70	0	0.00	28.45	0	315	0.00%
2019/02/21	0	0.00	1	28.95	29.10	-1	315	-0.32%
2019/02/14	0	0.00	5	27.75	27.75	-5	292	-1.71%
2019/02/13	9	27.97	0	0.00	28.00	9	292	3.07%
2019/01/24	0	0.00	2	27.48	27.40	-2	337	-0.59%
2019/01/23	0	0.00	2	27.30	27.30	-2	344	-0.58%
2019/01/16	0	0.00	1	27.05	27.15	-1	319	-0.31%
2019/01/08	5	27.06	0	0.00	26.45	5	299	1.67%
2019/01/02	0	0.00	2	25.60	25.35	-2	294	-0.68%
2018/12/28	2	25.55	0	0.00	25.55	2	297	0.67%
2018/12/19	0	0.00	2	24.00	24.10	-2	327	-0.61%
2018/12/07	0	0.00	1	25.15	25.30	-1	358	-0.28%
2018/12/04	0	0.00	1	26.50	26.20	-1	382	-0.26%
2018/12/03	1	26.20	1	26.50	26.50	0	384	0.00%
2018/11/05	1	24.50	1	25.05	24.50	0	491	0.00%
2018/11/01	0	0.00	2	22.88	23.40	-2	488	-0.41%
2018/10/31	2	22.78	0	0.00	22.70	2	489	0.41%
2018/10/24	2	23.00	0	0.00	22.80	2	515	0.39%
2018/10/11	0	0.00	3	22.30	21.90	-3	707	-0.42%
2018/10/05	0	0.00	2	25.80	24.70	-2	771	-0.26%
2018/10/01	0	0.00	3	27.20	27.00	-3	898	-0.33%
2018/09/26	0	0.00	2	27.03	26.95	-2	1,121	-0.18%
2018/09/17	0	0.00	1	27.70	27.70	-1	1,950	-0.05%
2018/09/14	1	27.70	0	0.00	27.70	1	1,984	0.05%
2018/09/12	1	26.70	0	0.00	27.40	1	2,023	0.05%
2018/09/03	0	0.00	1	29.20	29.00	-1	2,349	-0.04%
2018/08/28	0	0.00	2	29.70	29.50	-2	2,515	-0.08%
2018/08/14	3	29.60	0	0.00	30.90	3	3,338	0.09%
2018/08/13	1	29.00	0	0.00	29.30	1	3,387	0.03%
2018/08/07	1	34.50	0	0.00	35.30	1	3,966	0.03%
2018/08/02	6	34.60	6	33.77	34.00	0	4,250	0.00%
2018/07/30	1	34.65	0	0.00	34.50	1	4,424	0.02%
2018/07/25	3	35.60	3	35.42	35.10	0	4,495	0.00%
2018/07/24	2	35.40	0	0.00	35.30	2	4,502	0.04%
2018/07/23	4	33.24	4	34.08	35.75	0	4,496	0.00%
2018/07/20	0	0.00	5	33.91	32.50	-5	4,542	-0.11%
2018/07/19	0	0.00	4	35.70	35.55	-4	4,653	-0.09%
2018/07/18	0	0.00	16	36.63	37.25	-16	4,822	-0.33%
2018/07/17	0	0.00	4	38.98	38.30	-4	4,875	-0.08%
2018/07/16	1	39.50	0	0.00	39.30	1	4,960	0.02%
2018/07/13	11	41.25	3	40.58	41.00	8	5,025	0.16%
2018/07/11	2	39.00	0	0.00	38.00	2	5,005	0.04%
2018/07/10	2	39.50	0	0.00	39.00	2	5,016	0.04%
2018/07/09	5	40.70	5	42.14	40.00	0	5,035	0.00%
2018/07/06	1	42.60	0	0.00	42.70	1	5,075	0.02%
2018/07/05	8	45.34	7	43.99	44.20	1	5,081	0.02%
2018/07/04	1	43.00	2	44.13	42.65	-1	4,985	-0.02%
2018/07/03	4	45.49	0	0.00	43.95	4	4,978	0.08%
2018/06/29	9	46.34	6	46.40	45.05	3	5,092	0.06%
2018/06/28	8	44.81	31	45.47	45.15	-23	5,028	-0.46%
2018/06/27	0	0.00	5	43.55	43.85	-5	4,687	-0.11%
2018/06/26	6	39.88	0	0.00	39.90	6	4,603	0.13%
2018/06/21	0	0.00	5	40.25	39.00	-5	4,530	-0.11%
2018/06/20	5	39.30	2	40.50	39.30	3	4,517	0.07%
2018/06/14	10	42.62	43	43.87	41.40	-33	4,441	-0.74%
2018/06/13	31	43.15	3	42.70	42.10	28	4,331	0.65%
2018/06/12	0	0.00	33	42.97	42.00	-33	4,294	-0.77%
2018/06/11	1	42.40	2	41.65	41.70	-1	4,250	-0.02%
2018/06/08	31	42.25	7	42.03	42.65	24	4,208	0.57%
2018/06/07	12	42.67	1	43.20	41.90	11	4,187	0.26%
2018/06/06	2	42.50	2	42.58	42.20	0	4,146	0.00%
2018/06/05	1	40.95	0	0.00	40.95	1	4,085	0.02%
2018/06/04	0	0.00	15	42.16	42.20	-15	4,047	-0.37%
2018/06/01	1	41.50	1	41.55	41.50	0	4,007	0.00%
2018/05/31	1	42.30	10	45.21	41.50	-9	3,973	-0.23%
2018/05/30	6	42.95	10	41.68	42.95	-4	3,854	-0.10%
2018/05/29	39	42.01	2	42.50	42.95	37	3,792	0.98%
2018/05/28	2	43.55	6	42.98	43.55	-4	3,659	-0.11%
2018/05/25	1	39.60	6	39.17	39.60	-5	3,442	-0.15%
2018/05/24	6	36.57	0	0.00	36.20	6	3,324	0.18%
2018/05/23	1	35.90	5	36.58	36.40	-4	3,286	-0.12%
2018/05/22	16	37.92	8	38.56	37.60	8	3,232	0.25%
2018/05/21	1	37.60	1	37.20	37.00	0	3,148	0.00%
2018/05/18	4	36.66	35	37.15	35.85	-31	3,080	-1.01%
2018/05/17	37	36.04	9	36.17	35.55	28	2,977	0.94%
2018/05/16	3	40.18	0	0.00	39.50	3	2,875	0.10%
2018/05/15	19	36.43	1	36.25	38.25	18	2,667	0.67%
2018/05/14	2	33.63	4	34.40	34.80	-2	2,447	-0.08%
2018/05/11	1	32.40	2	33.00	32.20	-1	2,327	-0.04%
2018/05/10	15	33.39	22	33.34	33.05	-7	2,259	-0.31%
2018/05/09	5	31.93	0	0.00	31.60	5	2,144	0.23%
2018/05/08	2	31.60	0	0.00	31.25	2	2,108	0.09%
2018/05/07	11	32.68	1	31.65	33.25	10	2,048	0.49%
2018/05/04	1	30.55	0	0.00	30.55	1	1,938	0.05%
2018/05/03	1	29.30	0	0.00	29.05	1	1,875	0.05%
2018/04/26	12	31.79	11	32.05	30.90	1	1,761	0.06%
2018/04/25	2	33.88	58	33.05	34.30	-56	1,675	-3.34%
2018/04/24	113	32.61	55	34.13	32.20	58	1,536	3.78%	大買/
2018/04/23	1	35.10	0	0.00	35.65	1	1,352	0.07%
2018/04/20	3	31.02	8	31.36	32.45	-5	1,276	-0.39%
2018/04/19	10	30.03	5	29.70	29.50	5	1,172	0.43%
2018/04/16	0	0.00	4	27.50	27.90	-4	1,053	-0.38%
2018/04/13	0	0.00	1	29.10	29.10	-1	1,012	-0.10%
2018/04/12	5	29.71	2	29.05	29.70	3	976	0.31%
2018/04/11	7	28.23	5	29.45	29.45	2	892	0.22%
2018/04/09	0	0.00	2	28.65	27.85	-2	825	-0.24%
2018/04/03	2	29.65	1	29.35	29.05	1	817	0.12%
2018/04/02	8	29.85	4	30.03	30.20	4	796	0.50%
2018/03/31	1	27.05	0	0.00	28.30	1	589	0.17%
2018/03/22	1	25.15	0	0.00	24.60	1	471	0.21%
2018/03/19	0	0.00	1	24.30	24.30	-1	442	-0.23%
2018/03/12	1	23.20	0	0.00	22.80	1	413	0.24%
2018/01/04	0	0.00	3	25.05	25.25	-3	455	-0.66%