堡達 (3537)-國泰-台南券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
764張
產業
上櫃電子零組件類股▲1.04%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5.3	46.45	46.10	-5.3	286	-1.85%
2024/05/07	4	46.45	0.3	47.07	46.50	3.7	275	1.35%
2024/05/06	5	46.64	4	46.16	45.95	1	244	0.39%
2024/05/03	7	43.26	1.1	43.49	43.45	5.9	202	2.92%
2024/04/26	0	0.00	0	41.25	41.20	0	171	0.00%
2024/04/24	0	41.45	4	41.33	41.45	-4	172	-2.31%
2024/04/23	0	41.15	0	0.00	40.90	0	171	0.00%
2024/04/19	3	40.53	0	0.00	40.50	3	174	1.72%
2024/04/18	0	0.00	1	41.00	41.00	-1	171	-0.58%
2024/04/16	3	40.67	0	0.00	40.45	3	175	1.71%
2024/04/15	0	41.80	0	0.00	41.35	0	174	0.00%
2024/04/08	0	41.85	0	0.00	41.85	0	181	0.00%
2024/04/02	0	41.42	0	0.00	41.15	0	183	0.00%
2024/03/25	2	40.95	0.3	41.00	40.95	1.7	189	0.90%
2024/03/22	1	41.10	0	0.00	41.00	1	187	0.53%
2024/03/20	10	41.25	0.6	41.00	40.95	9.4	183	5.12%
2024/03/19	0	40.65	0	0.00	40.50	0	175	0.00%
2024/03/14	0	0.00	0	40.60	40.15	0	172	-0.02%
2024/03/13	0	0.00	0	40.90	40.60	0	169	-0.02%
2024/03/12	0	0.00	0	40.85	40.70	0	168	-0.01%
2024/03/11	0	0.00	0.9	40.58	40.65	-0.9	161	-0.58%
2024/03/07	0	39.80	0	0.00	39.75	0	151	0.01%
2024/03/04	0	40.30	0	0.00	40.30	0	148	0.00%
2024/02/29	0	40.30	0	0.00	40.40	0	144	0.00%
2024/02/26	0	40.95	0	0.00	40.00	0	140	0.00%
2024/02/01	0	38.95	0	0.00	38.80	0	139	0.00%
2024/01/19	0	0.00	1.1	39.20	39.30	-1.1	141	-0.78%
2024/01/18	0	40.25	0	0.00	39.15	0	141	0.00%
2024/01/15	0	39.60	0	0.00	39.45	0	137	0.00%
2024/01/04	0	0.00	10.1	40.30	40.40	-10.1	129	-7.74%
2024/01/03	0	0.00	0.2	41.20	40.80	-0.2	126	-0.15%
2024/01/02	3	41.22	0	0.00	41.05	3	123	2.42%
2023/12/29	7.3	40.60	0	0.00	40.70	7.3	113	6.38%
2023/12/25	0	40.10	0	0.00	40.20	0	97	0.00%
2023/12/19	0	39.25	0	0.00	39.15	0	80	0.02%
2023/12/08	0	39.35	0	0.00	39.30	0	77	0.00%
2023/12/04	0.4	39.50	1	39.55	39.50	-0.6	85	-0.68%
2023/11/27	0	39.05	0	0.00	38.95	0	85	0.02%
2023/11/24	0	39.30	0	0.00	39.05	0	83	0.00%
2023/11/21	0	0.00	0	39.10	38.95	0	82	0.00%
2023/11/14	0	0.00	4	39.11	39.05	-4	82	-4.87%
2023/11/13	0	39.00	8	39.15	39.20	-8	81	-9.85%
2023/11/07	0	38.85	0	0.00	38.95	0	84	0.02%
2023/11/01	0	37.70	0	0.00	37.65	0	89	0.02%
2023/10/25	0	38.05	0	0.00	37.95	0	106	0.02%
2023/10/23	0	37.90	0	0.00	37.75	0	118	0.00%
2023/10/19	0	38.15	0	0.00	38.05	0	125	0.00%
2023/10/18	0	38.20	0	0.00	38.20	0	129	0.01%
2023/10/16	0	38.40	0	0.00	38.20	0	134	0.01%
2023/10/12	12	38.52	0	0.00	38.50	12	158	7.56%
2023/10/11	0	37.85	0	0.00	37.75	0	155	0.02%
2023/10/05	0.2	37.97	0	0.00	37.85	0.2	157	0.13%
2023/09/27	0	0.00	0	37.90	37.85	0	165	0.00%
2023/09/22	0	37.75	0	0.00	37.70	0	170	0.01%
2023/09/21	1	37.70	0	0.00	37.55	1	169	0.60%
2023/09/20	0	38.10	0	0.00	37.90	0	169	0.01%
2023/09/19	0	38.40	0	0.00	38.30	0	171	0.01%
2023/09/18	0	0.00	1	38.30	38.30	-1	172	-0.58%
2023/09/13	0	38.10	0	0.00	38.15	0	173	0.01%
2023/09/12	0	38.30	0	0.00	38.15	0	175	0.01%
2023/09/07	0	37.75	0	0.00	37.85	0	184	0.01%
2023/09/06	0	37.50	0	0.00	37.75	0	185	0.00%
2023/09/01	0	37.60	0	0.00	37.50	0	188	0.00%
2023/08/30	0	36.95	0	0.00	36.90	0	192	0.01%
2023/08/29	0	36.85	0	0.00	36.65	0	195	0.01%
2023/08/15	0	37.00	0	0.00	36.85	0	208	0.01%
2023/08/14	1	36.80	1	36.80	37.00	0	212	0.01%
2023/08/08	1.1	37.89	0	0.00	38.00	1.1	209	0.51%
2023/08/04	0	37.64	0	0.00	37.50	0	203	0.01%
2023/08/02	1	37.45	0	0.00	37.00	1	205	0.49%
2023/07/31	0	37.70	0	0.00	37.70	0	207	0.01%
2023/07/28	0	37.80	0	0.00	37.75	0	218	0.01%
2023/07/27	2	37.70	0	0.00	37.70	2	216	0.93%
2023/07/26	0	39.90	1	39.85	39.80	-1	211	-0.46%
2023/07/21	0	0.00	1	39.80	40.00	-1	196	-0.51%
2023/07/17	1	40.00	1	39.90	39.95	0	190	0.00%
2023/07/14	0	39.40	0	0.00	39.30	0	172	0.01%
2023/07/13	0	39.35	0	0.00	39.20	0	171	0.00%
2023/07/11	0	39.15	0	0.00	39.15	0	172	0.01%
2023/07/10	0	39.30	0	0.00	39.20	0	171	0.01%
2023/07/07	0	39.35	0	0.00	39.30	0	171	0.01%
2023/07/05	0	39.60	0	0.00	39.55	0	170	0.01%
2023/07/04	0	39.55	2	39.45	39.50	-2	168	-1.18%
2023/06/30	0	39.40	0	0.00	39.40	0	165	0.01%
2023/06/27	1	39.25	0	0.00	39.00	1	163	0.62%
2023/06/26	1	39.50	0	0.00	39.45	1	162	0.63%
2023/06/21	0	39.50	0	0.00	39.65	0	161	0.02%
2023/06/20	0	39.80	0	0.00	39.75	0	161	0.01%
2023/06/19	0	39.80	0	0.00	39.80	0	161	0.01%
2023/06/16	0	40.00	0	0.00	40.00	0	162	0.01%
2023/06/13	0	39.65	0	0.00	39.70	0	149	0.01%
2023/06/08	0	39.30	0	0.00	39.35	0	149	0.01%
2023/06/02	1	39.00	0	0.00	39.00	1	171	0.59%
2023/06/01	0	39.15	0	0.00	39.15	0	172	0.01%
2023/05/30	0	38.70	0	39.00	38.95	0	182	0.01%
2023/05/29	0	38.80	0	0.00	39.05	0	187	0.01%
2023/05/26	1	38.75	0	0.00	38.70	1	185	0.54%
2023/05/25	0	38.65	0	39.10	38.75	0	186	0.01%
2023/05/24	0	0.00	1	39.05	39.00	-1	186	-0.54%
2023/05/23	0	39.15	0	0.00	39.15	0	190	0.01%
2023/05/19	1	38.70	0	0.00	38.60	1	191	0.52%
2023/05/18	0	0.00	1	38.70	38.65	-1	195	-0.51%
2023/05/16	0	38.15	0	0.00	38.15	0	198	0.01%
2023/05/11	0	37.85	0	0.00	37.80	0	211	0.01%
2023/05/10	0	38.20	0	0.00	38.25	0	211	0.01%
2023/05/09	0	38.30	0	0.00	38.05	0	213	0.01%
2023/05/08	0	38.80	0	0.00	38.65	0	213	0.01%
2023/05/05	0	38.75	0	0.00	38.70	0	213	0.01%
2023/05/04	0	38.20	0	0.00	38.20	0	211	0.01%
2023/05/02	0	37.75	0	0.00	37.70	0	206	0.01%
2023/04/27	0	37.50	0	0.00	37.35	0	209	0.00%
2023/04/25	0	37.46	0	0.00	37.40	0	210	0.01%
2023/04/24	0	38.07	0	0.00	38.00	0	212	0.00%
2023/04/21	0	37.50	0	0.00	37.70	0	211	0.01%
2023/04/20	0	37.78	0	0.00	37.95	0	210	0.00%
2023/04/18	0	38.35	0	0.00	37.95	0	208	0.00%
2023/04/17	0	38.43	0	0.00	37.95	0	208	0.00%
2023/04/11	0	37.00	0	0.00	37.00	0	200	0.01%
2023/03/27	0	37.40	0	0.00	37.25	0	198	0.00%
2023/03/20	0	36.70	0	0.00	36.65	0	193	0.01%
2023/03/14	0	36.60	0	0.00	36.45	0	188	0.01%
2023/03/09	1	37.70	0	0.00	37.50	1	178	0.56%
2023/03/08	0	0.00	14	37.60	37.90	-14	172	-8.10%
2023/03/07	0.1	39.90	0	0.00	40.05	0.1	155	0.06%
2023/02/24	0	0.00	1	39.05	39.15	-1	128	-0.78%
2023/02/21	0	38.90	0	0.00	38.85	0	123	0.01%
2023/02/14	0	0.00	1	39.30	39.35	-1	103	-0.97%
2023/02/02	0.1	38.00	2	38.05	38.35	-1.9	78	-2.47%
2023/01/30	0	0.00	10	36.46	36.45	-10	63	-15.87%
2023/01/16	10	36.13	0	0.00	36.15	10	59	16.71%
2023/01/13	0	36.10	0	0.00	36.10	0	59	0.03%
2023/01/11	0.3	36.00	0	0.00	35.95	0.3	53	0.51%
2022/12/29	0	35.35	0	0.00	34.90	0	52	0.00%
2022/12/08	0	35.00	0	0.00	35.05	0	63	0.00%
2022/12/06	0	35.10	0	0.00	35.00	0	65	0.03%
2022/12/02	0	35.25	0	0.00	35.20	0	65	0.03%
2022/11/29	0	34.85	0	0.00	34.85	0	64	0.03%
2022/11/25	0	34.60	0	0.00	34.55	0	65	0.03%
2022/11/23	0	34.60	0	0.00	34.60	0	64	0.03%
2022/11/22	0	34.40	0	0.00	34.65	0	65	0.03%
2022/11/21	0	34.75	0	0.00	34.65	0	65	0.00%
2022/11/16	0	35.00	0	0.00	34.85	0	66	0.03%
2022/11/03	0	32.00	0	0.00	31.95	0	70	0.03%
2022/11/02	4	31.50	0	0.00	31.80	4	70	5.70%
2022/11/01	2	31.80	0	0.00	31.85	2	69	2.89%
2022/10/21	0.1	32.60	0	0.00	32.35	0.1	75	0.13%
2022/10/13	0	33.00	0	0.00	32.90	0	81	0.03%
2022/10/05	0	35.25	0	0.00	35.15	0	98	0.00%
2022/09/27	0	35.80	0	0.00	33.60	0	104	0.00%
2022/09/26	4	33.58	0	0.00	33.45	4	105	3.78%
2022/09/22	0	0.00	3	34.50	34.60	-3	111	-2.69%
2022/09/16	1	34.80	0	0.00	34.80	1	116	0.86%
2022/09/15	0	34.95	0	0.00	34.85	0	119	0.00%
2022/09/06	0	34.40	0	0.00	34.40	0	129	0.02%
2022/08/26	0	35.70	0	0.00	35.55	0	134	0.00%
2022/08/25	0	36.50	0	0.00	35.70	0	134	0.00%
2022/08/24	1	35.30	0	0.00	35.50	1	135	0.74%
2022/08/22	2	35.35	0	0.00	35.35	2	136	1.47%
2022/08/19	0	0.00	2	34.90	34.85	-2	136	-1.47%
2022/08/11	0	0.00	1	33.90	34.10	-1	132	-0.76%
2022/08/08	0	32.80	0	0.00	32.95	0	135	0.02%
2022/08/04	2	32.60	0	0.00	32.70	2	141	1.42%
2022/08/01	1	33.30	0	0.00	33.55	1	172	0.59%
2022/07/22	2	33.45	0	0.00	33.45	2	179	1.13%
2022/07/20	0	0.00	1	33.75	33.50	-1	186	-0.54%
2022/07/19	1	33.10	0	0.00	33.35	1	190	0.53%
2022/07/18	2	35.85	0	0.00	36.35	2	189	1.05%
2022/07/14	2	35.30	0	0.00	35.70	2	190	1.05%
2022/07/12	0	34.80	0	0.00	34.75	0	193	0.01%
2022/07/11	0	0.00	11	36.80	36.05	-11	191	-5.73%
2022/07/04	0	0.00	5	37.23	37.40	-5	211	-2.37%
2022/06/29	0	0.00	5	39.28	39.10	-5	211	-2.36%
2022/06/27	0	0.00	1	39.50	39.50	-1	225	-0.44%
2022/06/16	5	39.92	0	0.00	39.40	5	266	1.88%
2022/06/15	0	39.63	0	0.00	39.60	0	273	0.01%
2022/06/09	1	40.35	0	0.00	40.30	1	332	0.30%
2022/05/27	0	0.00	1	39.30	39.35	-1	426	-0.23%
2022/05/24	0	0.00	7	39.51	39.60	-7	473	-1.48%
2022/05/19	1	39.90	0	0.00	40.25	1	572	0.17%
2022/05/16	0	0.00	4	39.20	39.15	-4	672	-0.59%
2022/05/13	1	38.50	0	0.00	38.95	1	728	0.14%
2022/05/12	0	38.60	0	0.00	38.50	0	838	0.00%
2022/05/11	0	39.15	1	39.20	39.15	-1	874	-0.11%
2022/05/10	20	38.69	0	0.00	39.00	20	900	2.22%
2022/05/09	13	40.85	0	0.00	41.05	13	883	1.47%
2022/05/03	0	41.10	1	41.10	41.10	-1	924	-0.11%
2022/04/27	1	40.60	0	0.00	40.65	1	988	0.10%
2022/04/26	0	0.00	2	40.93	41.00	-2	995	-0.20%
2022/04/22	4	42.61	0	0.00	42.55	4	1,022	0.39%
2022/04/21	0	0.00	0.3	42.45	42.80	-0.3	1,026	-0.03%
2022/04/20	0	0.00	4.5	42.19	42.15	-4.5	1,017	-0.44%
2022/04/19	0	0.00	1	41.90	42.00	-1	1,017	-0.10%
2022/04/18	0	41.55	0	0.00	41.20	0	1,019	0.00%
2022/04/14	0	0.00	4	42.65	42.20	-4	1,030	-0.39%
2022/04/12	1	40.50	0	40.85	40.65	1	1,019	0.10%
2022/03/31	14	42.27	0	0.00	42.25	14	1,048	1.34%
2022/03/30	0.2	42.50	2	42.55	42.55	-1.8	1,041	-0.17%
2022/03/29	2	42.80	2	42.60	42.90	0	1,034	0.00%
2022/03/28	1	42.30	0	0.00	42.90	1	1,032	0.10%
2022/03/25	1	42.60	0	0.00	42.85	1	1,029	0.10%
2022/03/24	1	42.00	0	0.00	42.55	1	1,020	0.10%
2022/03/23	1	42.60	1	42.15	42.25	0	1,012	0.00%
2022/03/22	1	42.35	0	0.00	42.40	1	1,004	0.10%
2022/03/18	1	41.40	0	0.00	41.55	1	984	0.10%
2022/03/17	1	41.55	0	0.00	41.40	1	977	0.10%
2022/03/15	5.1	40.95	5	40.75	40.65	0.1	955	0.01%
2022/03/07	1	40.20	0	0.00	39.70	1	889	0.11%
2022/03/02	0	0.00	1	41.75	42.40	-1	858	-0.12%
2022/03/01	0	0.00	10.1	40.25	41.10	-10.1	840	-1.20%
2022/02/25	2	39.95	0	0.00	39.90	2	831	0.24%
2022/02/23	0	0.00	3	41.70	41.55	-3	798	-0.38%
2022/02/22	2	42.18	0	0.00	41.55	2	792	0.25%
2022/02/15	5	42.57	7	42.28	41.60	-2	675	-0.30%
2022/02/14	3	42.62	5	43.25	41.85	-2	657	-0.30%
2022/02/11	0	0.00	4	41.45	41.50	-4	557	-0.72%
2022/02/10	1	39.85	2	40.74	40.30	-1	524	-0.20%
2022/02/09	1	39.30	1	39.45	39.30	0	503	0.00%
2022/02/08	0	0.00	1	39.84	39.65	-1	495	-0.21%
2022/02/07	0	0.00	0	40.40	40.40	0	485	-0.01%
2022/01/26	1	38.80	0	0.00	39.00	1	466	0.21%
2022/01/24	11	38.46	0	0.00	38.25	11	446	2.46%
2022/01/21	0	0.00	1	38.05	38.15	-1	405	-0.25%
2022/01/20	1	39.05	0	39.15	39.00	1	397	0.25%
2022/01/19	0	0.00	1	38.45	38.65	-1	379	-0.26%
2022/01/18	0	0.00	5	38.32	38.20	-5	369	-1.35%
2022/01/17	1	38.15	2	38.50	38.65	-1	351	-0.28%
2022/01/11	5	37.75	0	0.00	37.90	5	321	1.56%
2022/01/10	0	0.00	9	38.04	38.05	-9	316	-2.85%
2022/01/07	0	0.00	1	36.80	36.80	-1	302	-0.33%
2022/01/06	0	0.00	1.1	37.15	37.20	-1.1	299	-0.35%
2022/01/05	3.1	37.50	0	0.00	37.15	3.1	296	1.03%
2022/01/04	1	38.10	0	0.00	37.80	1	292	0.34%
2022/01/03	4	38.11	0	0.00	37.80	4	287	1.39%
2021/12/30	3	37.90	2	37.85	37.95	1	269	0.37%
2021/12/29	0	0.00	2	36.65	36.70	-2	249	-0.80%
2021/12/21	0	35.95	0	0.00	35.95	0	249	0.01%
2021/12/17	0	36.10	0	0.00	36.10	0	247	0.01%
2021/12/14	1	36.10	0	0.00	36.25	1	246	0.41%
2021/12/10	1	36.60	0	0.00	36.75	1	245	0.41%
2021/12/09	0	36.80	0	0.00	36.75	0	244	0.01%
2021/12/02	0	36.40	0	0.00	36.30	0	235	0.01%
2021/12/01	2	36.25	0	0.00	36.45	2	236	0.85%
2021/11/29	1	36.45	0	0.00	36.25	1	236	0.42%
2021/11/26	1	36.30	0	0.00	36.45	1	235	0.43%
2021/11/25	1	36.85	0	0.00	36.90	1	236	0.42%
2021/11/22	1	36.85	0	0.00	36.80	1	239	0.42%
2021/11/17	0	0.00	1	37.10	36.80	-1	229	-0.44%
2021/11/15	2	37.68	1	38.20	37.35	1	215	0.46%
2021/11/11	0	0.00	1	38.10	37.60	-1	165	-0.61%
2021/11/10	0	0.00	1	36.75	36.90	-1	130	-0.77%
2021/11/08	0	0.00	1	35.90	35.75	-1	119	-0.84%
2021/11/05	0.2	34.60	0	0.00	34.95	0.2	116	0.17%
2021/11/03	0	34.00	0	0.00	34.20	0	126	0.02%
2021/10/29	0	34.10	2	34.10	34.35	-2	132	-1.49%
2021/10/18	0	33.10	0	0.00	33.05	0	174	0.01%
2021/10/05	0	32.90	0	0.00	32.95	0	250	0.01%
2021/09/28	1	34.00	0	0.00	33.95	1	287	0.35%
2021/09/27	0	34.10	0	0.00	34.05	0	290	0.01%
2021/09/23	0	34.10	0	0.00	34.10	0	303	0.01%
2021/09/22	2	34.35	0	0.00	33.95	2	307	0.65%
2021/09/17	0	34.60	0	0.00	34.50	0	309	0.01%
2021/09/14	1	34.10	0	0.00	34.45	1	315	0.32%
2021/09/08	0	0.00	1	34.45	34.35	-1	326	-0.31%
2021/09/03	0	34.95	0	0.00	34.95	0	332	0.01%
2021/09/02	0	34.95	0	0.00	35.10	0	333	0.01%
2021/08/30	0	0.00	1	35.15	35.10	-1	336	-0.30%
2021/08/20	0	32.70	1	32.75	32.70	-1	346	-0.28%
2021/08/19	1	32.80	0	0.00	32.45	1	349	0.29%
2021/08/16	1	32.80	0	0.00	32.75	1	353	0.28%
2021/08/13	1	33.50	0	0.00	33.50	1	351	0.28%
2021/08/11	3	34.55	0	0.00	34.20	3	350	0.86%
2021/08/05	0	36.00	0	0.00	36.10	0	373	0.01%
2021/08/03	0	36.25	0	0.00	36.25	0	426	0.00%
2021/08/02	0	36.20	0	0.00	36.20	0	443	0.00%
2021/07/30	0	0.00	1	36.50	36.20	-1	473	-0.21%
2021/07/29	1	36.00	0	0.00	36.60	1	478	0.21%
2021/07/27	2	37.30	1	37.50	36.85	1	509	0.20%
2021/07/26	1	36.80	0	0.00	37.00	1	531	0.19%
2021/07/23	0	36.10	0	0.00	36.35	0	564	0.00%
2021/07/22	0.1	35.67	1	35.60	35.55	-0.9	577	-0.15%
2021/07/21	0	35.70	0	0.00	35.70	0	581	0.00%
2021/07/20	0	0.00	1	36.65	36.00	-1	589	-0.17%
2021/07/19	2	39.05	0	0.00	39.20	2	583	0.34%
2021/07/16	0.2	39.10	0	0.00	38.90	0.2	580	0.04%
2021/07/14	1	38.45	0	0.00	38.50	1	585	0.17%
2021/07/13	0.2	39.13	0	0.00	38.65	0.2	590	0.03%
2021/07/12	2	39.08	0	0.00	39.05	2	589	0.34%
2021/07/06	0	38.70	0	0.00	38.85	0	649	0.00%
2021/07/02	0	0.00	1	37.95	38.05	-1	650	-0.15%
2021/06/30	0.1	37.50	0	0.00	38.20	0.1	682	0.02%
2021/06/29	0	37.45	0	0.00	37.55	0	734	0.00%
2021/06/28	0	37.70	0	0.00	37.75	0	767	0.00%
2021/06/25	0.2	38.05	0	0.00	37.70	0.2	776	0.03%
2021/06/16	0.2	37.70	0	37.70	37.30	0.2	876	0.02%
2021/06/07	0.1	38.50	0	0.00	38.05	0.1	940	0.01%
2021/06/02	0	38.90	0	0.00	38.85	0	939	0.00%
2021/06/01	0	0.00	0	39.05	39.10	0	937	0.00%
2021/05/31	1	38.90	0	0.00	39.00	1	936	0.11%
2021/05/28	1.5	39.13	0	0.00	38.85	1.5	936	0.16%
2021/05/27	0	38.00	0	0.00	38.45	0	931	0.00%
2021/05/18	1	36.75	1	36.30	36.90	0	935	0.00%
2021/05/12	0	0.00	3	37.90	36.60	-3	893	-0.34%
2021/05/11	1	39.65	0	0.00	39.55	1	867	0.12%
2021/05/10	6	43.17	0	0.00	42.65	6	842	0.71%
2021/05/07	0	0.00	3	42.58	43.00	-3	827	-0.36%
2021/05/05	0	0.00	1	40.50	40.95	-1	788	-0.13%
2021/05/04	0	0.00	4	40.66	40.35	-4	780	-0.51%
2021/05/03	1	43.20	0	0.00	42.70	1	752	0.13%
2021/04/28	0	0.00	1	41.95	42.20	-1	687	-0.15%
2021/04/26	0	41.10	0	0.00	41.80	0	671	0.00%
2021/04/22	0	0.00	1	41.20	40.35	-1	664	-0.15%
2021/04/21	0	0.00	1	40.95	41.05	-1	667	-0.15%
2021/04/20	2	41.35	0	0.00	41.30	2	665	0.30%
2021/04/19	0.1	40.95	2	41.15	41.05	-1.9	660	-0.29%
2021/04/13	4.1	42.70	3	42.73	41.60	1.1	641	0.17%
2021/04/12	3	42.30	3	42.33	42.40	0	622	0.00%
2021/04/09	0	0.00	2.2	41.16	41.15	-2.2	594	-0.37%
2021/04/08	0	0.00	2	40.98	40.95	-2	584	-0.35%
2021/04/07	1	40.70	3	40.77	40.80	-2	576	-0.35%
2021/04/06	0	41.00	0	0.00	41.25	0	572	0.00%
2021/04/01	6	41.43	3	41.60	41.60	3	555	0.54%
2021/03/31	5	39.28	4.3	39.28	40.00	0.7	510	0.14%
2021/03/30	4	38.58	3	38.55	38.65	1	483	0.21%
2021/03/29	3	38.58	1	38.85	38.45	2	474	0.42%
2021/03/26	3	38.20	2	38.23	38.50	1	457	0.22%
2021/03/25	5	38.23	0	0.00	37.95	5	444	1.12%
2021/03/23	1	37.20	0	0.00	36.70	1	390	0.26%
2021/03/22	6	36.48	6	36.56	36.95	0	390	0.00%
2021/03/19	0	0.00	1	36.45	36.25	-1	381	-0.26%
2021/03/17	2	36.65	1	36.50	36.55	1	379	0.26%
2021/03/16	2	37.10	5	36.93	36.50	-3	385	-0.78%
2021/03/15	3	36.32	3	36.72	37.00	0	400	0.00%
2021/03/12	2	35.48	2	35.40	35.55	0	383	0.00%
2021/02/25	1	34.95	5	34.71	34.95	-4	460	-0.87%
2021/02/24	0	0.00	1	34.70	34.75	-1	463	-0.22%
2021/02/23	5	34.65	8	34.61	34.60	-3	471	-0.64%
2021/02/01	0	0.00	1	32.30	32.65	-1	494	-0.20%
2021/01/22	2	33.80	0	0.00	33.90	2	485	0.41%
2021/01/19	0	0.00	1	35.10	34.90	-1	473	-0.21%
2021/01/18	4	34.75	6	34.69	34.85	-2	469	-0.43%
2021/01/15	0	0.00	5	36.75	35.15	-5	465	-1.07%
2021/01/14	2	35.58	1	35.80	35.90	1	453	0.22%
2021/01/13	0	0.00	1	35.05	35.00	-1	438	-0.23%
2021/01/11	0	0.00	3	35.37	35.35	-3	427	-0.70%
2021/01/08	1	34.75	0	0.00	34.90	1	417	0.24%
2021/01/07	1	34.60	2	34.58	34.60	-1	415	-0.24%
2021/01/06	1	35.90	1	35.65	34.60	0	412	0.00%
2021/01/05	0	0.00	10	35.10	35.15	-10	403	-2.48%
2020/12/30	3	35.22	1	35.20	35.25	2	392	0.51%
2020/12/28	0	0.00	1	35.25	35.30	-1	378	-0.26%
2020/12/25	0	0.00	10	34.80	34.85	-10	369	-2.71%
2020/12/24	0	0.00	1	34.70	34.70	-1	355	-0.28%
2020/12/14	1	34.75	4	34.49	34.60	-3	347	-0.86%
2020/12/11	1	34.80	2	34.70	34.75	-1	347	-0.29%
2020/12/09	2	35.65	1	35.10	35.60	1	328	0.30%
2020/12/08	2	34.58	6	34.70	34.60	-4	299	-1.33%
2020/12/07	1	34.10	0	0.00	34.60	1	293	0.34%
2020/12/04	0	0.00	1	33.80	33.90	-1	283	-0.35%
2020/12/01	4	33.56	0	0.00	33.30	4	271	1.48%
2020/11/30	4	33.98	1	34.15	33.70	3	264	1.13%
2020/11/27	1	34.30	0	0.00	34.25	1	258	0.39%
2020/11/26	2	34.38	1	34.40	34.25	1	251	0.40%
2020/11/25	6	33.76	1	33.60	33.90	5	233	2.14%
2020/11/23	0	0.00	1	32.40	32.65	-1	208	-0.48%
2020/11/19	14	31.81	0	0.00	32.35	14	194	7.20%
2020/11/18	2	30.55	0	0.00	30.55	2	168	1.19%
2020/11/12	0	0.00	0.1	30.30	30.15	-0.1	180	-0.06%
2020/11/10	0.1	29.95	0	0.00	30.20	0.1	181	0.05%
2020/10/08	1	30.25	0	0.00	30.45	1	344	0.29%
2020/10/05	1	29.85	0	0.00	30.15	1	404	0.25%
2020/09/18	1	31.65	0	0.00	31.80	1	465	0.21%
2020/09/11	1	31.50	0	0.00	31.50	1	493	0.20%
2020/09/04	2	33.00	1	33.30	33.35	1	529	0.19%
2020/08/31	0	0.00	1	34.60	34.25	-1	574	-0.17%
2020/08/28	1	34.60	4	34.53	34.60	-3	598	-0.50%
2020/08/27	3	34.77	2	34.48	34.80	1	603	0.17%
2020/08/26	2	33.90	1	33.95	34.25	1	611	0.16%
2020/08/25	1	33.60	1	33.45	33.40	0	657	0.00%
2020/08/21	2	33.03	2	33.00	33.20	0	679	0.00%
2020/08/20	3	33.17	1	33.80	32.80	2	694	0.29%
2020/08/19	1	33.90	0	0.00	33.65	1	696	0.14%
2020/08/18	2	33.98	3	33.65	34.00	-1	704	-0.14%
2020/08/17	1	33.40	0	0.00	33.55	1	740	0.13%
2020/08/06	2	34.78	0	0.00	34.75	2	825	0.24%
2020/07/27	2	34.78	0	0.00	33.15	2	1,025	0.20%
2020/07/24	9	39.55	0	0.00	39.50	9	1,026	0.88%
2020/07/23	0	0.00	2	40.20	40.15	-2	1,013	-0.20%
2020/07/22	3	39.90	0	0.00	40.30	3	1,016	0.30%
2020/07/21	0	0.00	1	40.10	39.85	-1	1,011	-0.10%
2020/07/15	2	42.18	4	41.83	41.00	-2	1,015	-0.20%
2020/07/14	3	41.70	2	41.75	41.45	1	1,005	0.10%
2020/07/13	5	41.15	5	41.54	41.85	0	989	0.00%
2020/07/10	1	39.90	2	39.75	40.20	-1	963	-0.10%
2020/07/09	1	39.95	1	40.25	40.25	0	958	0.00%
2020/07/08	3	40.03	3	40.10	40.55	0	950	0.00%
2020/07/06	1	40.60	0	0.00	40.95	1	936	0.11%
2020/07/03	0	0.00	1	39.85	40.00	-1	929	-0.11%
2020/07/02	1	39.85	0	0.00	39.85	1	928	0.11%
2020/07/01	4	39.09	5	39.14	39.65	-1	922	-0.11%
2020/06/30	1	39.10	1	38.95	38.80	0	915	0.00%
2020/06/29	1	38.90	2	39.05	39.05	-1	913	-0.11%
2020/06/24	0	0.00	1	39.35	39.45	-1	911	-0.11%
2020/06/23	2	38.98	4	39.13	39.00	-2	908	-0.22%
2020/06/22	2	39.38	1	39.20	39.30	1	906	0.11%
2020/06/19	3	39.55	5	39.27	39.45	-2	903	-0.22%
2020/06/16	0	0.00	1	38.00	37.95	-1	889	-0.11%
2020/06/15	3	37.50	0	0.00	37.25	3	890	0.34%
2020/06/11	2	37.58	10	37.32	37.25	-8	884	-0.90%
2020/06/09	0	0.00	7	38.81	38.50	-7	880	-0.80%
2020/06/04	2	40.65	0	0.00	39.95	2	870	0.23%
2020/06/03	1	41.65	2	41.65	41.50	-1	849	-0.12%
2020/06/01	21	41.58	10	41.90	42.40	11	826	1.33%
2020/05/29	1	39.45	1	39.85	40.20	0	776	0.00%
2020/05/28	0	0.00	3	40.27	39.55	-3	765	-0.39%
2020/05/27	6	39.57	3	39.50	39.85	3	755	0.40%
2020/05/25	0	0.00	2	39.00	39.35	-2	738	-0.27%
2020/05/22	3	39.70	6	40.41	39.10	-3	728	-0.41%
2020/05/21	3	39.18	1	38.90	39.65	2	688	0.29%
2020/05/20	5	38.68	3	38.47	38.55	2	667	0.30%
2020/05/19	1	38.25	2	38.38	38.60	-1	648	-0.15%
2020/05/18	4	38.46	2	38.50	38.55	2	638	0.31%
2020/05/15	4	37.83	4	37.90	38.10	0	627	0.00%
2020/05/14	8	38.24	5	37.89	38.00	3	613	0.49%
2020/05/13	3	38.68	2	38.35	38.80	1	598	0.17%
2020/05/12	6	38.93	6	38.38	38.80	0	586	0.00%
2020/05/11	0	0.00	4	36.35	37.30	-4	530	-0.75%
2020/05/08	7	38.45	5	38.33	37.50	2	507	0.39%
2020/05/07	4	36.76	6	37.43	37.45	-2	465	-0.43%
2020/05/05	4	35.86	5	36.04	35.85	-1	426	-0.23%
2020/05/04	5	34.95	2	35.13	35.20	3	402	0.74%
2020/04/29	2	33.28	2	32.98	33.35	0	353	0.00%
2020/04/28	3	32.62	3	32.53	32.50	0	339	0.00%
2020/04/27	4	32.36	4	32.31	32.30	0	345	0.00%
2020/04/23	0	0.00	3	31.90	31.95	-3	338	-0.89%
2020/04/15	1	30.30	0	0.00	30.30	1	310	0.32%
2020/04/07	1	28.65	0	0.00	28.60	1	343	0.29%
2020/03/24	0	0.00	1	26.60	26.35	-1	357	-0.28%
2020/03/20	2	25.55	2	25.33	25.50	0	350	0.00%
2020/03/17	18	26.10	73	26.08	26.20	-55	339	-16.20%
2020/02/27	5	31.50	0	0.00	30.80	5	286	1.75%
2020/02/26	26	31.85	0	0.00	31.65	26	281	9.24%
2020/02/21	2	32.40	2	32.15	32.25	0	289	0.00%
2020/02/20	0	0.00	8	31.90	31.90	-8	293	-2.73%
2020/02/17	0	0.00	3	31.57	31.70	-3	297	-1.01%
2020/02/14	4	31.94	4	31.84	32.00	0	299	0.00%
2020/02/13	24	31.55	0	0.00	31.60	24	295	8.12%
2020/02/12	10	31.35	0	0.00	31.45	10	294	3.40%
2020/02/07	0	0.00	1	31.20	30.85	-1	310	-0.32%
2020/02/06	2	31.43	5	31.28	31.40	-3	311	-0.96%
2020/02/04	5	30.93	2	30.75	30.95	3	311	0.96%
2020/02/03	5	30.07	12	29.79	30.40	-7	315	-2.22%
2020/01/31	6	30.29	3	30.35	30.80	3	318	0.94%
2020/01/30	2	30.75	1	30.20	30.20	1	317	0.32%
2020/01/20	1	32.75	1	32.70	32.75	0	308	0.00%
2020/01/17	5	32.55	2	32.70	32.65	3	310	0.97%
2020/01/10	2	32.13	0	0.00	32.05	2	344	0.58%
2020/01/09	3	32.10	3	32.05	32.10	0	347	0.00%
2020/01/08	7	31.75	4	31.74	31.80	3	351	0.85%
2020/01/07	12	32.33	12	32.23	32.25	0	352	0.00%
2020/01/06	3	33.08	0	0.00	33.25	3	345	0.87%
2019/12/30	0	0.00	4	33.13	33.45	-4	325	-1.23%
2019/12/27	1	32.45	0	0.00	32.50	1	306	0.33%
2019/12/26	0	0.00	2	32.55	32.45	-2	313	-0.64%
2019/12/19	0	0.00	2	32.00	32.00	-2	405	-0.49%
2019/12/13	1	31.80	0	0.00	31.80	1	411	0.24%
2019/11/25	0	0.00	1	32.10	32.10	-1	437	-0.23%
2019/11/15	1	32.75	0	0.00	32.40	1	419	0.24%
2019/11/12	0	0.00	1	32.90	33.00	-1	412	-0.24%
2019/11/04	0	0.00	1	33.85	33.90	-1	406	-0.25%
2019/10/25	1	34.00	2	33.95	33.90	-1	397	-0.25%
2019/10/24	0	0.00	1	34.10	34.10	-1	394	-0.25%
2019/10/18	1	34.05	0	0.00	33.85	1	406	0.25%
2019/10/08	0	0.00	1	33.80	33.80	-1	397	-0.25%
2019/10/01	1	35.35	1	34.85	33.65	0	408	0.00%
2019/09/27	0	0.00	10	32.80	33.10	-10	344	-2.90%
2019/09/25	10	32.90	0	0.00	32.90	10	322	3.10%
2019/09/10	3	32.55	0	0.00	32.00	3	295	1.02%
2019/09/09	0	0.00	2	31.80	32.55	-2	280	-0.71%
2019/09/02	0	0.00	1	31.30	31.05	-1	260	-0.38%
2019/08/30	0	0.00	4	30.76	30.70	-4	257	-1.55%
2019/08/21	2	30.60	0	0.00	30.65	2	249	0.80%
2019/08/08	0	0.00	4	30.78	30.85	-4	246	-1.62%
2019/08/01	2	31.60	0	0.00	31.55	2	271	0.74%
2019/07/16	0	0.00	11	33.92	33.90	-11	224	-4.90%
2019/07/10	0	0.00	1	33.90	33.55	-1	205	-0.49%
2019/07/05	0	0.00	5	31.45	31.50	-5	179	-2.79%
2019/07/04	15	31.33	0	0.00	31.45	15	182	8.22%
2019/07/02	0	0.00	1	31.20	31.20	-1	198	-0.50%
2019/06/20	2	30.60	0	0.00	30.60	2	288	0.69%
2019/06/06	0	0.00	10	30.60	30.70	-10	303	-3.30%
2019/06/05	0	0.00	10	31.00	31.10	-10	306	-3.27%
2019/05/31	22	31.15	0	0.00	31.10	22	310	7.08%
2019/05/23	0	0.00	10	30.66	30.60	-10	318	-3.13%
2019/05/21	10	31.15	0	0.00	31.40	10	331	3.01%
2019/05/17	0	0.00	20	31.47	31.60	-20	338	-5.91%
2019/05/14	20	30.99	0	0.00	31.60	20	333	5.99%
2019/04/11	0	0.00	4	31.10	31.10	-4	406	-0.98%
2019/04/01	0	0.00	3	31.40	31.30	-3	381	-0.79%
2019/03/29	2	32.05	0	0.00	31.85	2	376	0.53%
2019/03/28	2	31.68	0	0.00	31.20	2	359	0.56%
2019/03/27	1	31.40	2	32.20	31.90	-1	346	-0.29%
2019/03/26	1	29.85	0	0.00	29.85	1	313	0.32%
2019/03/20	2	29.05	0	0.00	29.00	2	301	0.66%
2019/03/15	3	28.65	0	0.00	28.55	3	292	1.03%
2019/03/14	0	0.00	2	28.75	28.65	-2	291	-0.69%
2019/03/13	0	28.40	0	0.00	28.40	0	295	0.00%
2019/03/12	4	28.38	0	0.00	28.50	4	296	1.35%
2019/03/04	1	28.45	0	0.00	28.55	1	316	0.32%
2019/02/26	0	0.00	2	29.00	28.85	-2	314	-0.64%
2019/02/21	1	29.15	0	0.00	29.10	1	315	0.32%
2019/02/20	2	28.83	0	0.00	28.85	2	306	0.65%
2019/02/19	0	0.00	1	28.90	28.85	-1	309	-0.32%
2019/02/15	1	28.25	0	0.00	28.65	1	300	0.33%
2019/01/25	2	27.45	0	0.00	27.35	2	331	0.60%
2019/01/18	0	0.00	3	27.40	27.35	-3	335	-0.89%
2019/01/10	1	26.30	0	0.00	26.25	1	315	0.32%
2019/01/09	2	26.90	0	0.00	26.80	2	313	0.64%
2018/12/20	5	24.04	0	0.00	23.95	5	328	1.52%
2018/12/19	2	24.05	0	0.00	24.10	2	327	0.61%
2018/12/03	0	0.00	2	26.48	26.50	-2	384	-0.52%
2018/11/28	1	25.50	0	0.00	25.60	1	371	0.27%
2018/11/05	1	24.60	0	0.00	24.50	1	491	0.20%
2018/11/02	0	0.00	2	24.15	23.75	-2	484	-0.41%
2018/10/31	0	0.00	2	23.00	22.70	-2	489	-0.41%
2018/10/12	0	0.00	1	21.95	22.70	-1	691	-0.14%
2018/10/11	0	0.00	1	22.00	21.90	-1	707	-0.14%
2018/10/08	1	24.70	1	23.95	24.70	0	724	0.00%
2018/10/05	1	25.50	1	26.00	24.70	0	771	0.00%
2018/10/03	1	27.00	1	27.50	26.80	0	816	0.00%
2018/10/02	1	27.30	1	27.40	27.30	0	844	0.00%
2018/10/01	1	27.00	1	27.10	27.00	0	898	0.00%
2018/09/14	1	27.90	1	27.50	27.70	0	1,984	0.00%
2018/09/13	1	26.90	0	0.00	26.90	1	2,015	0.05%
2018/09/12	2	27.40	3	26.92	27.40	-1	2,023	-0.05%
2018/09/11	2	26.55	2	25.85	26.55	0	2,058	0.00%
2018/09/07	1	28.50	1	28.80	27.00	0	2,102	0.00%
2018/08/29	1	30.05	1	29.70	30.05	0	2,489	0.00%
2018/08/24	1	28.70	1	28.65	28.70	0	2,573	0.00%
2018/08/09	0	0.00	1	33.30	33.70	-1	3,557	-0.03%
2018/08/08	1	34.70	0	0.00	33.90	1	3,751	0.03%
2018/08/06	1	34.55	1	34.45	34.55	0	4,079	0.00%
2018/07/31	0	0.00	1	33.90	35.05	-1	4,326	-0.02%
2018/07/30	1	34.50	0	0.00	34.50	1	4,424	0.02%
2018/07/27	1	35.40	1	35.40	35.40	0	4,471	0.00%
2018/07/26	2	34.85	1	35.00	34.50	1	4,484	0.02%
2018/07/24	1	35.05	1	35.95	35.30	0	4,502	0.00%
2018/07/23	5	34.70	5	35.30	35.75	0	4,496	0.00%
2018/07/19	1	35.55	1	35.65	35.55	0	4,653	0.00%
2018/07/18	2	37.70	1	38.30	37.25	1	4,822	0.02%
2018/07/17	2	38.50	0	0.00	38.30	2	4,875	0.04%
2018/07/16	1	39.80	1	40.20	39.30	0	4,960	0.00%
2018/07/13	2	40.35	0	0.00	41.00	2	5,025	0.04%
2018/07/09	2	41.03	3	40.57	40.00	-1	5,035	-0.02%
2018/07/06	5	42.78	1	43.80	42.70	4	5,075	0.08%
2018/07/05	2	43.40	2	44.33	44.20	0	5,081	0.00%
2018/07/04	0	0.00	2	43.95	42.65	-2	4,985	-0.04%
2018/07/03	1	44.60	1	45.30	43.95	0	4,978	0.00%
2018/07/02	3	44.97	3	45.67	44.35	0	4,947	0.00%
2018/06/29	7	45.93	8	45.60	45.05	-1	5,092	-0.02%
2018/06/28	16	44.88	15	44.65	45.15	1	5,028	0.02%
2018/06/27	8	42.93	21	41.90	43.85	-13	4,687	-0.28%
2018/06/22	3	39.82	1	39.65	39.30	2	4,566	0.04%
2018/06/21	1	39.60	1	40.20	39.00	0	4,530	0.00%
2018/06/20	3	40.28	2	40.90	39.30	1	4,517	0.02%
2018/06/19	2	41.55	2	42.15	41.55	0	4,497	0.00%
2018/06/15	3	41.28	3	41.33	41.75	0	4,473	0.00%
2018/06/14	6	43.33	5	43.36	41.40	1	4,441	0.02%
2018/06/13	1	42.20	2	43.13	42.10	-1	4,331	-0.02%
2018/06/12	0	0.00	0.1	42.00	42.00	-0.1	4,294	0.00%
2018/06/11	1	42.00	1	42.70	41.70	0	4,250	0.00%
2018/06/08	1	42.65	1	42.10	42.65	0	4,208	0.00%
2018/06/07	1	41.90	1.1	42.51	41.90	-0.1	4,187	0.00%
2018/06/06	0	0.00	1	42.70	42.20	-1	4,146	-0.02%
2018/06/04	1	42.20	3	42.62	42.20	-2	4,047	-0.05%
2018/06/01	1	41.50	0	0.00	41.50	1	4,007	0.02%
2018/05/31	8	43.69	8	43.21	41.50	0	3,973	0.00%
2018/05/30	2	41.40	5	41.65	42.95	-3	3,854	-0.08%
2018/05/29	14.1	42.26	3	42.02	42.95	11.1	3,792	0.29%
2018/05/28	2	43.23	14	42.81	43.55	-12	3,659	-0.33%
2018/05/23	2	36.40	3	36.05	36.40	-1	3,286	-0.03%
2018/05/22	2	37.90	1	37.95	37.60	1	3,232	0.03%
2018/05/18	1	37.30	0	0.00	35.85	1	3,080	0.03%
2018/05/17	2	35.60	4	36.50	35.55	-2	2,977	-0.07%
2018/05/16	31	40.18	18	40.27	39.50	13	2,875	0.45%
2018/05/15	1	36.50	2	36.45	38.25	-1	2,667	-0.04%
2018/05/14	1	34.60	3	34.50	34.80	-2	2,447	-0.08%
2018/05/11	4	32.33	0	0.00	32.20	4	2,327	0.17%
2018/05/10	1.1	33.12	1	33.65	33.05	0.1	2,259	0.00%
2018/05/09	0	0.00	1	31.85	31.60	-1	2,144	-0.05%
2018/05/08	0	0.00	1	32.25	31.25	-1	2,108	-0.05%
2018/05/07	1	33.00	0	0.00	33.25	1	2,048	0.05%
2018/05/04	3	30.72	1	31.00	30.55	2	1,938	0.10%
2018/04/27	0	0.00	2	31.60	31.10	-2	1,805	-0.11%
2018/04/26	0	0.00	2	32.05	30.90	-2	1,761	-0.11%
2018/04/25	5	33.10	10	33.55	34.30	-5	1,675	-0.30%
2018/04/24	31	35.54	25	33.46	32.20	6	1,536	0.39%
2018/04/23	2	34.80	2	35.65	35.65	0	1,352	0.00%
2018/04/20	3	31.57	7	32.28	32.45	-4	1,276	-0.31%
2018/04/12	1	30.00	0	0.00	29.70	1	976	0.10%
2018/04/10	0	0.00	2	27.20	26.80	-2	842	-0.24%
2018/04/09	0	0.00	5	28.17	27.85	-5	825	-0.61%
2018/04/02	3	29.87	20	29.50	30.20	-17	796	-2.13%
2018/03/31	20	25.85	0	0.00	28.30	20	589	3.40%
2018/03/26	0	0.00	7	23.85	24.00	-7	476	-1.47%
2018/03/20	0	0.00	1	24.50	24.35	-1	442	-0.23%
2018/02/27	1	21.80	0	0.00	22.00	1	434	0.23%
2018/02/06	0	0.00	1	21.95	22.20	-1	499	-0.20%
2018/01/29	1	22.90	0	0.00	22.85	1	531	0.19%