堡達 (3537)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.20
漲跌
▼0.30
漲幅
-0.66%
成交量
461張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.75	0	0.00	46.40	1	321	0.31%
2024/05/07	0	0.00	5	46.70	46.50	-5	275	-1.81%
2024/05/06	5	46.40	2	46.60	45.95	3	244	1.22%
2024/05/03	0	0.00	0	43.35	43.45	0	202	-0.01%
2024/04/24	0	41.40	0	0.00	41.45	0	172	0.00%
2024/04/12	0	41.85	0	0.00	41.75	0	174	0.00%
2024/03/13	2	40.70	0	0.00	40.60	2	169	1.18%
2024/03/12	2	40.80	0	0.00	40.70	2	168	1.19%
2024/01/08	0	0.00	1	40.40	40.35	-1	128	-0.78%
2024/01/03	0	0.00	1	41.05	40.80	-1	126	-0.79%
2023/12/26	1	40.20	0	0.00	40.30	1	100	0.99%
2023/12/06	0	0.00	1	39.20	39.35	-1	81	-1.23%
2023/10/06	0	0.00	1	38.00	38.00	-1	155	-0.64%
2023/09/18	1	38.40	0	0.00	38.30	1	172	0.58%
2023/08/01	0	0.00	0.1	38.00	37.50	-0.1	201	-0.05%
2023/07/31	0	0.00	0.3	37.93	37.70	-0.3	207	-0.14%
2023/07/27	0	0.00	0.1	38.27	37.70	-0.1	216	-0.05%
2023/07/19	1	39.95	0	0.00	39.90	1	196	0.51%
2023/07/18	0	0.00	0.1	39.95	39.70	-0.1	194	-0.05%
2023/07/17	2	40.00	0	0.00	39.95	2	190	1.05%
2023/07/14	0	0.00	0.1	39.35	39.30	-0.1	172	-0.06%
2023/07/12	0	0.00	0.1	39.25	39.15	-0.1	172	-0.03%
2023/07/05	0	0.00	0.1	39.70	39.55	-0.1	170	-0.03%
2023/06/30	0	0.00	0.1	39.40	39.40	-0.1	165	-0.06%
2023/06/29	0	0.00	0.1	39.35	39.30	-0.1	163	-0.06%
2023/06/28	0	0.00	0.2	39.11	39.15	-0.2	163	-0.10%
2023/06/27	0	0.00	0.4	39.28	39.00	-0.4	163	-0.25%
2023/06/26	0	0.00	0.1	39.63	39.45	-0.1	162	-0.07%
2023/06/19	0	0.00	0.1	40.00	39.80	-0.1	161	-0.03%
2023/06/16	0	0.00	0.1	40.00	40.00	-0.1	162	-0.03%
2023/06/15	0	0.00	0.2	39.79	40.20	-0.2	159	-0.13%
2023/05/29	0	0.00	0	38.90	39.05	0	187	-0.02%
2023/05/12	0	37.80	0	0.00	37.85	0	209	0.00%
2023/05/08	0	0.00	1	38.45	38.65	-1	213	-0.47%
2023/05/05	0	0.00	0.1	38.30	38.70	-0.1	213	-0.05%
2023/05/04	0	0.00	0.1	38.50	38.20	-0.1	211	-0.05%
2023/05/02	0	37.60	0	0.00	37.70	0	206	0.00%
2023/04/28	0	37.60	0	0.00	37.70	0	208	0.01%
2023/04/27	0	37.40	0	0.00	37.35	0	209	0.00%
2023/04/26	0	37.10	0	0.00	37.50	0	210	0.01%
2023/04/21	0	37.70	0	0.00	37.70	0	211	0.01%
2023/04/20	0	37.65	0	0.00	37.95	0	210	0.00%
2023/04/13	1	37.70	0	0.00	37.70	1	204	0.49%
2023/03/29	0	36.90	0	0.00	36.90	0	197	0.01%
2023/03/28	0	37.10	0	0.00	36.90	0	198	0.01%
2023/03/13	0	36.55	0	0.00	36.75	0	186	0.01%
2023/03/10	0	37.20	0	0.00	37.15	0	181	0.00%
2023/03/09	0	0.00	24	37.58	37.50	-24	178	-13.42%
2023/03/06	0	0.00	1	40.00	39.95	-1	150	-0.67%
2023/02/21	0	39.11	0	0.00	38.85	0	123	0.02%
2023/02/17	0	39.20	1	39.40	39.25	-1	114	-0.86%
2023/02/14	0	0.00	0	39.30	39.35	0	103	-0.03%
2023/02/13	1	38.90	0	0.00	39.30	1	99	1.01%
2023/02/10	0.1	38.63	0	0.00	38.85	0.1	91	0.13%
2023/02/09	0.1	38.75	0	0.00	38.80	0.1	86	0.12%
2023/02/08	0.1	38.35	0	0.00	38.50	0.1	87	0.13%
2023/02/07	0.1	38.43	0	0.00	38.40	0.1	84	0.13%
2023/02/03	0.1	37.90	0	0.00	37.85	0.1	80	0.12%
2023/02/02	0	0.00	0.1	38.25	38.35	-0.1	78	-0.13%
2023/02/01	0	0.00	4.1	38.00	37.95	-4.1	71	-5.69%
2023/01/31	0	36.75	0	0.00	37.40	0	66	0.02%
2023/01/30	0	36.50	0	0.00	36.45	0	63	0.02%
2023/01/13	0	0.00	0.1	36.05	36.10	-0.1	59	-0.17%
2023/01/11	0	0.00	2	35.50	35.95	-2	53	-3.71%
2023/01/09	0	34.90	0	0.00	35.20	0	51	0.02%
2023/01/05	0	35.15	0	0.00	34.90	0	50	0.04%
2023/01/03	0	34.80	0	0.00	34.90	0	51	0.02%
2022/12/23	0	34.60	0	0.00	34.85	0	58	0.02%
2022/12/20	0	34.70	0	0.00	34.50	0	61	0.02%
2022/12/19	0	35.00	0	0.00	34.95	0	61	0.02%
2022/12/16	0	35.25	0	0.00	35.15	0	62	0.02%
2022/12/14	0	35.50	0	0.00	35.35	0	62	0.02%
2022/12/12	0	35.15	0	0.00	35.00	0	62	0.03%
2022/12/08	0	34.70	0	0.00	35.05	0	63	0.02%
2022/12/07	0	35.05	0	0.00	34.75	0	63	0.04%
2022/12/06	0	35.40	0	0.00	35.00	0	65	0.02%
2022/12/05	0	35.30	0	0.00	35.25	0	65	0.01%
2022/12/02	0	35.10	0	0.00	35.20	0	65	0.00%
2022/12/01	0	35.21	0	0.00	35.10	0	64	0.01%
2022/11/30	0	34.80	0	0.00	35.00	0	64	0.02%
2022/11/21	0	34.80	0	0.00	34.65	0	65	0.01%
2022/11/18	0	34.70	0	0.00	34.65	0	65	0.02%
2022/11/16	0.1	34.95	0	0.00	34.85	0.1	66	0.08%
2022/11/14	0	34.40	0	0.00	34.30	0	67	0.01%
2022/11/11	0	34.40	0	0.00	34.45	0	66	0.01%
2022/11/08	0	33.70	0	0.00	33.70	0	66	0.02%
2022/11/07	0	33.75	0	0.00	33.65	0	71	0.01%
2022/11/04	0.1	34.50	0	0.00	33.65	0.1	72	0.07%
2022/11/02	0	31.90	0	0.00	31.80	0	70	0.01%
2022/10/06	0.1	35.20	0	0.00	35.30	0.1	97	0.05%
2022/10/04	0.1	34.60	0	0.00	35.10	0.1	101	0.05%
2022/09/30	1	33.90	0	0.00	34.05	1	104	0.96%
2022/09/21	0.1	34.90	0	0.00	34.60	0.1	111	0.07%
2022/09/16	0	35.55	0	0.00	34.80	0	116	0.02%
2022/09/07	0	0.00	0.1	34.60	34.25	-0.1	128	-0.08%
2022/08/25	0.1	36.60	0	0.00	35.70	0.1	134	0.04%
2022/08/22	0.1	35.35	0	0.00	35.35	0.1	136	0.04%
2022/08/12	0	34.15	0	0.00	33.95	0	136	0.03%
2022/08/05	2	33.00	0	0.00	33.00	2	136	1.46%
2022/08/03	0	0.00	5	33.20	32.85	-5	144	-3.46%
2022/08/01	0.1	33.90	0	0.00	33.55	0.1	172	0.06%
2022/07/27	0	33.50	0	0.00	33.45	0	177	0.01%
2022/07/26	0	34.00	0	0.00	33.40	0	177	0.01%
2022/07/19	1	32.80	0	0.00	33.35	1	190	0.53%
2022/07/14	0	35.80	0	0.00	35.70	0	190	0.01%
2022/07/01	0	38.00	0	0.00	37.10	0	214	0.00%
2022/06/30	1	38.50	0	0.00	38.35	1	212	0.47%
2022/06/28	1	39.50	0	0.00	39.35	1	219	0.46%
2022/06/27	1	39.45	0	0.00	39.50	1	225	0.44%
2022/06/23	1	38.90	0	0.00	38.90	1	228	0.44%
2022/06/21	1	39.00	0	0.00	39.10	1	242	0.41%
2022/06/14	1	39.70	5	39.53	39.70	-4	282	-1.41%
2022/06/13	1	39.90	0	0.00	39.90	1	296	0.34%
2022/06/10	1	40.60	0	0.00	40.50	1	320	0.31%
2022/06/09	1	40.40	0	0.00	40.30	1	332	0.30%
2022/06/08	1	40.75	0	0.00	40.55	1	338	0.30%
2022/06/07	1	40.70	0	0.00	40.60	1	344	0.29%
2022/06/06	1	40.60	0	0.00	40.50	1	350	0.28%
2022/06/01	5	40.10	0	0.00	40.10	5	385	1.30%
2022/05/31	1	39.85	0	0.00	39.80	1	391	0.26%
2022/05/27	0	0.00	3	39.58	39.35	-3	426	-0.70%
2022/05/26	1	39.85	0	0.00	39.50	1	435	0.23%
2022/05/20	3	40.35	0	0.00	40.35	3	522	0.58%
2022/05/19	1	39.95	0	0.00	40.25	1	572	0.17%
2022/05/18	1	39.85	0	0.00	39.95	1	623	0.16%
2022/05/17	1	39.30	0	0.00	39.55	1	647	0.15%
2022/05/16	1	39.20	4	39.00	39.15	-3	672	-0.45%
2022/05/12	3	38.73	0	0.00	38.50	3	838	0.36%
2022/05/11	1	39.10	0	0.00	39.15	1	874	0.11%
2022/05/10	9	38.62	0	0.00	39.00	9	900	1.00%
2022/05/09	1	41.35	0	0.00	41.05	1	883	0.11%
2022/04/26	1	41.45	0	0.00	41.00	1	995	0.10%
2022/04/22	0	42.60	0	0.00	42.55	0	1,022	0.00%
2022/04/12	0	40.70	8	40.50	40.65	-8	1,019	-0.78%
2022/04/08	0	0.00	0	42.00	42.00	0	1,032	0.00%
2022/04/07	0	0.00	0	42.00	41.85	0	1,052	0.00%
2022/04/06	0	42.15	0	0.00	42.40	0	1,048	0.00%
2022/03/30	0	42.50	0	0.00	42.55	0	1,041	0.00%
2022/03/23	0	0.00	2	42.45	42.25	-2	1,012	-0.20%
2022/03/15	2	41.40	0	0.00	40.65	2	955	0.21%
2022/03/14	0	0.00	1	39.75	40.35	-1	931	-0.11%
2022/03/08	3	38.60	0	0.00	38.00	3	909	0.33%
2022/03/07	0	0.00	0.1	40.00	39.70	-0.1	889	-0.01%
2022/03/02	0	0.00	0.1	42.00	42.40	-0.1	858	-0.01%
2022/03/01	0	0.00	1	40.40	41.10	-1	840	-0.12%
2022/02/25	0	40.15	0	0.00	39.90	0	831	0.00%
2022/02/24	0	40.43	0	0.00	39.75	0	822	0.00%
2022/02/23	0	41.70	0	0.00	41.55	0	798	0.00%
2022/02/22	1.1	41.83	0	0.00	41.55	1.1	792	0.13%
2022/02/21	0	43.70	0	0.00	43.95	0	757	0.00%
2022/02/17	0.1	41.95	0	0.00	42.35	0.1	673	0.01%
2022/02/16	0.1	41.90	3.2	42.08	42.35	-3.1	687	-0.45%
2022/02/15	11.1	42.90	0.2	42.00	41.60	10.9	675	1.61%
2022/02/14	2.1	42.17	14	43.13	41.85	-11.9	657	-1.81%
2022/02/11	9	41.52	3	41.70	41.50	6	557	1.08%
2022/02/10	0.1	40.04	3	40.02	40.30	-2.9	524	-0.56%
2022/02/09	0	39.05	1	39.65	39.30	-1	503	-0.20%
2022/02/08	0	0.00	8.1	40.01	39.65	-8.1	495	-1.63%
2022/02/07	12	40.08	0	0.00	40.40	12	485	2.47%
2022/01/24	0	0.00	0	39.60	38.25	0	446	0.00%
2022/01/21	0	38.18	0	0.00	38.15	0	405	0.00%
2022/01/20	0	0.00	1.1	39.15	39.00	-1.1	397	-0.27%
2022/01/18	0	38.14	0.1	38.85	38.20	0	369	-0.01%
2022/01/17	0	0.00	0	38.10	38.65	0	351	-0.01%
2022/01/12	0	37.60	0	0.00	37.75	0	324	0.00%
2022/01/11	1.1	38.18	1	37.65	37.90	0.1	321	0.02%
2022/01/10	0	0.00	0	37.98	38.05	0	316	-0.02%
2022/01/07	0	36.80	0	0.00	36.80	0	302	0.01%
2022/01/06	0	36.90	0	0.00	37.20	0	299	0.01%
2022/01/05	0.1	37.41	0	0.00	37.15	0.1	296	0.02%
2022/01/04	0.1	37.87	0	0.00	37.80	0.1	292	0.02%
2022/01/03	0.1	37.86	0	0.00	37.80	0.1	287	0.02%
2021/12/30	1	37.95	0	37.70	37.95	1	269	0.36%
2021/12/24	0	36.10	0	0.00	36.15	0	249	0.01%
2021/12/16	0	36.30	0	0.00	36.20	0	247	0.01%
2021/12/15	0	36.30	0	0.00	36.25	0	247	0.01%
2021/12/14	0	36.45	0	0.00	36.25	0	246	0.01%
2021/12/10	0	36.70	0	0.00	36.75	0	245	0.01%
2021/12/09	0	36.80	0	0.00	36.75	0	244	0.01%
2021/12/06	0	0.00	0	36.60	37.25	0	242	-0.01%
2021/12/03	0	36.10	0	0.00	36.40	0	235	0.01%
2021/12/02	0	36.40	0	0.00	36.30	0	235	0.01%
2021/11/30	0	36.50	0	37.55	36.50	0	236	-0.01%
2021/11/26	0	36.60	0	0.00	36.45	0	235	0.01%
2021/11/25	0.1	36.89	0	0.00	36.90	0.1	236	0.03%
2021/11/23	0	36.90	0	37.30	36.80	0	239	0.00%
2021/11/22	0	36.72	0	0.00	36.80	0	239	0.01%
2021/11/19	0.1	36.40	0	0.00	36.65	0.1	237	0.02%
2021/11/18	0.1	36.67	0	0.00	36.65	0.1	232	0.03%
2021/11/16	0.1	37.52	0	0.00	37.40	0.1	222	0.02%
2021/11/15	0	37.50	10	37.21	37.35	-10	215	-4.61%
2021/11/12	0.1	37.84	0	38.30	38.25	0	179	0.01%
2021/11/11	0	0.00	6.1	37.80	37.60	-6.1	165	-3.67%
2021/11/09	0	36.30	0	0.00	36.45	0	125	0.02%
2021/11/08	0	0.00	0	36.00	35.75	0	119	-0.01%
2021/11/05	0	34.74	0	0.00	34.95	0	116	0.04%
2021/11/04	0	34.00	0	35.00	34.50	0	122	-0.01%
2021/11/03	0	33.83	0	0.00	34.20	0	126	0.02%
2021/11/02	0	34.00	0	0.00	34.15	0	128	0.00%
2021/11/01	0	34.20	0	0.00	34.10	0	130	0.01%
2021/10/29	0	33.75	0	0.00	34.35	0	132	0.01%
2021/10/28	0	34.45	0	0.00	34.30	0	133	0.02%
2021/10/27	0	34.40	0	0.00	34.50	0	137	0.01%
2021/10/22	0	33.15	0	0.00	33.70	0	146	0.01%
2021/10/18	0	33.10	0	0.00	33.05	0	174	0.01%
2021/10/12	0	0.00	0	33.60	33.05	0	221	-0.01%
2021/10/01	0	0.00	4	33.05	33.15	-4	260	-1.53%
2021/09/30	0	34.00	0	0.00	33.75	0	263	0.01%
2021/09/29	0	33.90	0	0.00	33.65	0	270	0.01%
2021/09/23	0	34.10	0	0.00	34.10	0	303	0.01%
2021/09/22	0	33.85	0	0.00	33.95	0	307	0.01%
2021/09/17	0	34.60	0	0.00	34.50	0	309	0.01%
2021/09/16	0	34.80	0	0.00	34.85	0	314	0.00%
2021/09/13	6	34.30	0	0.00	34.45	6	320	1.87%
2021/09/01	0	0.00	0.1	35.45	35.40	-0.1	334	-0.01%
2021/08/30	0.1	35.11	0	0.00	35.10	0.1	336	0.02%
2021/08/13	0	34.00	0	0.00	33.50	0	351	0.00%
2021/08/12	0	34.40	0	0.00	34.35	0	349	0.00%
2021/08/11	0	0.00	2	34.65	34.20	-2	350	-0.57%
2021/08/10	0	35.35	0	0.00	35.10	0	349	0.00%
2021/08/09	2	36.20	0	0.00	36.15	2	353	0.57%
2021/08/05	0	36.00	0	0.00	36.10	0	373	0.00%
2021/07/28	0	36.60	0	0.00	36.10	0	484	0.00%
2021/07/21	0	36.05	0	0.00	35.70	0	581	0.00%
2021/07/20	0	36.13	0	0.00	36.00	0	589	0.01%
2021/07/19	0.1	39.17	0	0.00	39.20	0.1	583	0.01%
2021/07/15	0	38.70	0	0.00	38.70	0	577	0.01%
2021/07/14	0.1	38.65	0	0.00	38.50	0.1	585	0.01%
2021/07/13	0	38.70	0	0.00	38.65	0	590	0.00%
2021/07/08	0	38.85	0	0.00	38.80	0	600	0.00%
2021/07/07	0	38.75	0	0.00	38.75	0	623	0.00%
2021/07/02	0	37.80	0	0.00	38.05	0	650	0.00%
2021/07/01	0	37.90	0	0.00	37.80	0	662	0.00%
2021/06/30	0.1	37.47	0	0.00	38.20	0.1	682	0.01%
2021/06/29	0.1	37.45	0	0.00	37.55	0.1	734	0.01%
2021/06/28	0.2	37.73	0	0.00	37.75	0.2	767	0.02%
2021/06/25	0.1	37.88	0	0.00	37.70	0.1	776	0.01%
2021/06/15	0	0.00	2	37.70	37.70	-2	882	-0.23%
2021/05/25	0	0.00	6	38.30	38.15	-6	937	-0.64%
2021/05/20	0	0.00	1	37.00	37.10	-1	939	-0.11%
2021/05/17	6	35.80	0	0.00	34.55	6	930	0.64%
2021/05/14	2	37.70	1	36.80	37.20	1	919	0.11%
2021/05/13	7	36.14	2.1	37.18	36.90	4.9	905	0.54%
2021/05/07	1	43.05	0	0.00	43.00	1	827	0.12%
2021/05/04	1	42.00	0	0.00	40.35	1	780	0.13%
2021/05/03	2	43.18	0	43.00	42.70	2	752	0.26%
2021/04/28	0	0.00	5	41.98	42.20	-5	687	-0.73%
2021/04/27	6	41.45	0	0.00	41.30	6	676	0.89%
2021/04/20	0	41.10	0	0.00	41.30	0	665	0.00%
2021/04/19	5	41.00	1	41.15	41.05	4	660	0.61%
2021/04/16	0	0.00	4	41.10	41.15	-4	661	-0.60%
2021/04/13	4	42.49	0.1	42.80	41.60	3.9	641	0.61%
2021/04/12	2	42.40	2.1	42.29	42.40	-0.1	622	-0.01%
2021/04/09	4	40.85	0	0.00	41.15	4	594	0.68%
2021/04/07	0	41.08	0	0.00	40.80	0	576	0.01%
2021/04/06	2	40.90	0	0.00	41.25	2	572	0.36%
2021/04/01	2	41.18	1	41.55	41.60	1	555	0.18%
2021/03/31	0	39.90	0	0.00	40.00	0	510	0.00%
2021/03/30	0.1	38.60	0	0.00	38.65	0.1	483	0.01%
2021/03/29	1	38.59	7	38.60	38.45	-6	474	-1.26%
2021/03/26	0	38.35	0	0.00	38.50	0	457	0.00%
2021/03/25	0.1	37.95	0	0.00	37.95	0.1	444	0.01%
2021/03/22	0	36.55	0	0.00	36.95	0	390	0.01%
2021/03/16	0	0.00	4	37.33	36.50	-4	385	-1.04%
2021/03/15	12	37.12	9	37.18	37.00	3	400	0.75%
2021/03/12	0.1	35.40	0	0.00	35.55	0.1	383	0.01%
2021/03/11	0.2	34.95	2	35.05	34.95	-1.8	383	-0.48%
2021/03/10	0	34.95	0	0.00	34.90	0	388	0.00%
2021/03/05	0.2	34.20	0	0.00	34.25	0.2	393	0.05%
2021/02/24	6	34.70	0	0.00	34.75	6	463	1.30%
2021/02/23	0.1	34.45	0	0.00	34.60	0.1	471	0.02%
2021/02/22	2	34.60	0	0.00	34.55	2	494	0.40%
2021/01/22	0.1	33.60	0	0.00	33.90	0.1	485	0.02%
2021/01/21	0.2	34.05	0	0.00	33.55	0.2	483	0.04%
2021/01/20	0.1	34.20	0	0.00	33.80	0.1	480	0.02%
2021/01/19	0.1	34.80	0	0.00	34.90	0.1	473	0.02%
2021/01/18	0.1	34.60	0	0.00	34.85	0.1	469	0.02%
2021/01/15	1.1	36.41	1	35.55	35.15	0.1	465	0.02%
2021/01/14	0.2	35.63	0	0.00	35.90	0.2	453	0.04%
2021/01/13	0.1	34.90	0	0.00	35.00	0.1	438	0.02%
2021/01/11	0.1	34.90	0	0.00	35.35	0.1	427	0.01%
2021/01/06	2	35.55	0	0.00	34.60	2	412	0.49%
2020/12/31	2	35.05	0	0.00	35.00	2	396	0.50%
2020/11/16	0	0.00	1.7	30.35	30.35	-1.7	173	-0.98%
2020/11/05	0	0.00	0.5	30.65	30.70	-0.5	193	-0.26%
2020/11/04	0	0.00	9	30.75	30.75	-9	198	-4.54%
2020/10/14	0	0.00	0.3	30.95	30.90	-0.3	318	-0.09%
2020/08/17	0	0.00	3	32.95	33.55	-3	740	-0.40%
2020/08/11	0	0.00	2	33.75	33.75	-2	798	-0.25%
2020/08/03	0	0.00	9	33.30	33.30	-9	931	-0.97%
2020/07/31	0	0.00	5	33.40	33.55	-5	955	-0.52%
2020/07/29	0	0.00	8	32.48	32.35	-8	984	-0.81%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/22	13	40.05	0	0.00	40.30	13	1,016	1.28%
2020/07/20	5	40.00	0	0.00	39.65	5	1,012	0.49%
2020/07/17	5	40.50	0	0.00	40.25	5	1,012	0.49%
2020/07/16	0	0.00	10	41.08	41.05	-10	1,011	-0.99%
2020/07/13	11	40.80	4	40.96	41.85	7	989	0.71%
2020/07/07	1	40.00	0	0.00	39.90	1	942	0.11%
2020/07/06	1	40.70	0	0.00	40.95	1	936	0.11%
2020/06/29	0	0.00	6	38.85	39.05	-6	913	-0.66%
2020/06/24	1	39.50	0	0.00	39.45	1	911	0.11%
2020/06/19	2	39.45	0	0.00	39.45	2	903	0.22%
2020/06/17	3	38.67	0	0.00	38.75	3	890	0.34%
2020/06/12	0	0.00	15	36.50	36.90	-15	888	-1.69%
2020/06/11	0	0.00	25	37.22	37.25	-25	884	-2.83%
2020/05/25	0	0.00	1	38.90	39.35	-1	738	-0.14%
2020/05/22	2	40.30	1	40.85	39.10	1	728	0.14%
2020/05/21	10	39.50	0	0.00	39.65	10	688	1.45%
2020/05/18	6	38.75	0	0.00	38.55	6	638	0.94%
2020/05/13	0	0.00	1	38.50	38.80	-1	598	-0.17%
2020/05/12	4	39.51	3	38.82	38.80	1	586	0.17%
2020/05/08	2	38.00	0	0.00	37.50	2	507	0.39%
2020/05/07	20	37.80	0	0.00	37.45	20	465	4.30%
2020/05/06	5	35.90	0	0.00	36.10	5	440	1.14%
2020/05/04	10	35.15	3	34.98	35.20	7	402	1.74%
2020/04/01	0	0.00	3	27.70	28.25	-3	364	-0.82%
2020/03/26	2	27.00	0	0.00	27.35	2	359	0.56%
2020/03/24	1	26.40	0	0.00	26.35	1	357	0.28%
2020/02/13	0	0.00	10	31.50	31.60	-10	295	-3.39%
2019/12/31	10	33.40	0	0.00	33.00	10	331	3.01%
2019/11/15	3	33.00	0	0.00	32.40	3	419	0.72%
2019/11/07	0	0.00	2	33.65	33.80	-2	408	-0.49%
2019/10/25	0	0.00	10	33.85	33.90	-10	397	-2.52%
2019/10/24	0	0.00	2	34.10	34.10	-2	394	-0.51%
2019/10/22	5	34.00	0	0.00	34.40	5	388	1.29%
2019/10/18	0	0.00	1	33.35	33.85	-1	406	-0.25%
2019/10/17	1	32.60	0	0.00	32.80	1	395	0.25%
2019/10/15	5	33.00	0	0.00	33.45	5	390	1.28%
2019/10/01	2	34.50	0	0.00	33.65	2	408	0.49%
2019/09/26	0	0.00	7	33.27	32.70	-7	334	-2.09%
2019/09/25	7	32.74	0	0.00	32.90	7	322	2.17%
2019/09/09	3	32.50	3	32.73	32.55	0	280	0.00%
2019/08/30	0	0.00	2	30.85	30.70	-2	257	-0.78%
2019/07/10	2	33.60	0	0.00	33.55	2	205	0.97%
2019/07/09	0	0.00	1	31.55	31.60	-1	176	-0.57%
2019/06/20	0	0.00	1	30.75	30.60	-1	288	-0.35%
2019/06/18	0	0.00	1	30.15	30.10	-1	290	-0.34%
2019/06/06	0	0.00	1	30.70	30.70	-1	303	-0.33%
2019/05/13	0	0.00	0	30.35	30.10	0	316	0.00%
2019/04/09	4	32.30	4	32.26	31.95	0	405	0.00%
2019/03/29	2	32.15	2	32.35	31.85	0	376	0.00%
2019/03/28	0	0.00	3	31.38	31.20	-3	359	-0.83%
2019/03/27	1	31.00	0	0.00	31.90	1	346	0.29%
2019/03/19	1	29.40	0	0.00	29.25	1	299	0.33%
2019/01/15	1	26.45	0	0.00	26.95	1	315	0.32%
2019/01/07	1	25.85	0	0.00	26.20	1	270	0.37%
2018/12/06	0	0.00	4	25.18	25.00	-4	368	-1.08%
2018/12/05	1	26.00	0	0.00	25.80	1	374	0.27%
2018/12/04	1	26.20	0	0.00	26.20	1	382	0.26%
2018/12/03	2	26.45	0	0.00	26.50	2	384	0.52%
2018/11/27	0	0.00	1	24.90	25.00	-1	373	-0.27%
2018/11/22	0	0.00	3	25.10	25.05	-3	391	-0.77%
2018/11/21	0	0.00	2	25.35	25.40	-2	393	-0.51%
2018/11/20	0	0.00	3	25.20	25.20	-3	402	-0.75%
2018/11/05	0	0.00	1	24.45	24.50	-1	491	-0.20%
2018/10/12	0	0.00	1	22.70	22.70	-1	691	-0.14%
2018/10/11	1	22.30	1	21.90	21.90	0	707	0.00%
2018/10/09	3	24.80	0	0.00	24.30	3	706	0.42%
2018/10/02	1	27.05	0	0.00	27.30	1	844	0.12%
2018/10/01	3	27.10	0	0.00	27.00	3	898	0.33%
2018/09/28	1	26.35	0	0.00	26.45	1	950	0.11%
2018/09/11	0	0.00	1	27.95	26.55	-1	2,058	-0.05%
2018/09/10	1	25.10	0	0.00	25.45	1	2,077	0.05%
2018/09/06	1	28.70	0	0.00	28.75	1	2,218	0.05%
2018/08/28	0	0.00	10	30.30	29.50	-10	2,515	-0.40%
2018/08/24	10	29.00	0	0.00	28.70	10	2,573	0.39%
2018/08/08	1	33.90	0	0.00	33.90	1	3,751	0.03%
2018/07/30	0	0.00	1	33.55	34.50	-1	4,424	-0.02%
2018/07/17	0	0.00	35	38.29	38.30	-35	4,875	-0.72%
2018/07/16	1	40.50	0	0.00	39.30	1	4,960	0.02%
2018/07/13	10	40.14	13	40.54	41.00	-3	5,025	-0.06%
2018/07/11	5	39.63	4	38.66	38.00	1	5,005	0.02%
2018/07/10	3	39.53	0	0.00	39.00	3	5,016	0.06%
2018/07/09	1	40.70	0	0.00	40.00	1	5,035	0.02%
2018/07/06	0	0.00	1	42.70	42.70	-1	5,075	-0.02%
2018/07/05	2	44.05	3	44.48	44.20	-1	5,081	-0.02%
2018/07/04	0	0.00	0.3	42.65	42.65	-0.3	4,985	-0.01%
2018/07/03	3	45.20	2	45.30	43.95	1	4,978	0.02%
2018/07/02	1	45.20	0	0.00	44.35	1	4,947	0.02%
2018/06/29	0	0.00	1	45.15	45.05	-1	5,092	-0.02%
2018/06/28	2.3	44.16	5	44.69	45.15	-2.7	5,028	-0.05%
2018/06/27	7	43.49	3	43.85	43.85	4	4,687	0.09%
2018/06/26	0	0.00	4	39.38	39.90	-4	4,603	-0.09%
2018/06/22	1	39.50	0	0.00	39.30	1	4,566	0.02%
2018/06/21	1	38.90	2	40.20	39.00	-1	4,530	-0.02%
2018/06/20	2	39.33	4	40.35	39.30	-2	4,517	-0.04%
2018/06/19	6	42.32	0	0.00	41.55	6	4,497	0.13%
2018/06/15	1	40.65	2	41.33	41.75	-1	4,473	-0.02%
2018/06/14	6	43.63	2	43.20	41.40	4	4,441	0.09%
2018/06/13	2	41.40	5	42.44	42.10	-3	4,331	-0.07%
2018/06/12	1	42.95	1	43.50	42.00	0	4,294	0.00%
2018/06/11	2	43.10	2	42.40	41.70	0	4,250	0.00%
2018/06/06	1	42.80	1	42.05	42.20	0	4,146	0.00%
2018/06/05	2	40.80	2	41.20	40.95	0	4,085	0.00%
2018/06/04	1	43.40	1	42.10	42.20	0	4,047	0.00%
2018/06/01	0	0.00	3	41.73	41.50	-3	4,007	-0.07%
2018/05/31	5	44.66	10.1	44.91	41.50	-5.1	3,973	-0.13%
2018/05/30	2	41.10	1.1	42.96	42.95	0.9	3,854	0.02%
2018/05/29	3.1	42.47	1	42.50	42.95	2.1	3,792	0.06%
2018/05/28	22	42.39	8	42.13	43.55	14	3,659	0.38%
2018/05/25	5	38.11	6.2	37.45	39.60	-1.2	3,442	-0.03%
2018/05/24	0.1	36.15	2	36.70	36.20	-1.9	3,324	-0.06%
2018/05/23	1	36.25	3.1	35.43	36.40	-2.1	3,286	-0.06%
2018/05/22	0	0.00	1	37.60	37.60	-1	3,232	-0.03%
2018/05/21	1	36.55	2	36.45	37.00	-1	3,148	-0.03%
2018/05/18	1	35.85	1	36.55	35.85	0	3,080	0.00%
2018/05/16	3.1	40.16	1	40.60	39.50	2.1	2,875	0.07%
2018/05/15	1	36.70	0	0.00	38.25	1	2,667	0.04%
2018/05/14	2.1	34.76	1	34.50	34.80	1.1	2,447	0.05%
2018/05/10	9	33.11	0	0.00	33.05	9	2,259	0.40%
2018/05/08	0	0.00	3	32.00	31.25	-3	2,108	-0.14%
2018/05/07	35	31.82	13	32.52	33.25	22	2,048	1.07%
2018/05/03	0	0.00	2	30.85	29.05	-2	1,875	-0.11%
2018/04/30	0	0.00	1	30.80	30.65	-1	1,825	-0.05%
2018/04/27	0	0.00	3	31.72	31.10	-3	1,805	-0.17%
2018/04/26	3	32.43	0	0.00	30.90	3	1,761	0.17%
2018/04/25	4	34.73	3	35.40	34.30	1	1,675	0.06%
2018/04/24	6	35.73	0	0.00	32.20	6	1,536	0.39%
2018/04/20	0	0.00	23	31.03	32.45	-23	1,276	-1.80%
2018/04/19	20	29.80	0	0.00	29.50	20	1,172	1.71%
2018/04/17	3	27.95	0	0.00	27.65	3	1,084	0.28%
2018/04/13	0	0.00	4	30.50	29.10	-4	1,012	-0.40%
2018/04/12	2	29.45	0	0.00	29.70	2	976	0.20%
2018/04/03	1	29.10	1	29.60	29.05	0	817	0.00%
2018/04/02	9	29.68	7	29.99	30.20	2	796	0.25%
2018/03/31	0	0.00	1	25.90	28.30	-1	589	-0.17%
2018/03/30	1	27.00	0	0.00	25.75	1	501	0.20%
2018/03/27	0	0.00	2	24.25	24.40	-2	472	-0.42%
2018/03/15	0	0.00	3	23.55	23.50	-3	423	-0.71%
2018/01/11	2	22.53	5	22.80	22.80	-3	515	-0.58%
2018/01/10	2	23.85	0	0.00	23.85	2	500	0.40%
2018/01/09	1	23.70	0	0.00	23.85	1	496	0.20%
2018/01/02	5	24.96	1	24.90	25.20	4	413	0.97%