堡達 (3537)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.40
漲跌
▲0.40
漲幅
+0.87%
成交量
1,088張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	46.26	1	46.80	46.40	4	321	1.24%
2024/05/08	2	46.10	1	46.25	46.10	1	286	0.35%
2024/05/07	6	46.80	3	47.70	46.50	3	275	1.09%
2024/05/06	11	46.24	0	0.00	45.95	11	244	4.50%
2024/05/03	1	43.50	0	0.00	43.45	1	202	0.49%
2024/04/29	0	0.00	0.5	41.50	41.35	-0.5	172	-0.29%
2024/04/26	0	0.00	0.3	41.30	41.20	-0.3	171	-0.19%
2024/04/25	0	0.00	0	41.45	41.15	0	170	0.00%
2024/04/23	0	41.30	0	0.00	40.90	0	171	0.00%
2024/04/19	0	0.00	0.2	40.85	40.50	-0.2	174	-0.10%
2024/04/18	0	41.10	0	0.00	41.00	0	171	0.00%
2024/04/15	1	41.45	0.3	41.38	41.35	0.7	174	0.40%
2024/04/11	0	0.00	0.1	41.85	41.60	-0.1	174	-0.06%
2024/04/09	0	41.90	0	0.00	41.55	0	173	0.00%
2024/04/08	0	41.95	0.1	41.70	41.85	-0.1	181	-0.06%
2024/04/01	0	0.00	1	41.10	41.20	-1	183	-0.55%
2024/03/28	0	41.25	0	0.00	40.95	0	185	0.01%
2024/03/27	0.1	40.95	0	0.00	40.90	0.1	187	0.03%
2024/03/20	0.1	41.00	0	0.00	40.95	0.1	183	0.05%
2024/03/18	0.2	40.75	0	0.00	40.50	0.2	175	0.09%
2024/03/15	0.1	40.50	0	0.00	40.15	0.1	174	0.06%
2024/03/14	1.1	40.38	0	0.00	40.15	1.1	172	0.64%
2024/03/11	1	40.60	0	0.00	40.65	1	161	0.62%
2024/02/20	0.5	39.50	0	0.00	39.60	0.5	138	0.36%
2024/01/04	0	0.00	1	40.40	40.40	-1	129	-0.77%
2024/01/03	1	41.40	0	0.00	40.80	1	126	0.79%
2023/12/21	0	0.00	1	40.30	40.10	-1	88	-1.13%
2023/10/25	0.2	38.14	0	0.00	37.95	0.2	106	0.15%
2023/10/24	0	38.20	0	0.00	38.10	0	111	0.00%
2023/10/23	0	37.80	0	0.00	37.75	0	118	0.04%
2023/09/20	1	37.90	0	0.00	37.90	1	169	0.59%
2023/08/28	0	36.80	0	0.00	36.55	0	196	0.00%
2023/08/21	1	36.70	0	0.00	36.70	1	200	0.50%
2023/08/10	2	37.48	0	0.00	37.30	2	210	0.95%
2023/08/09	1	37.90	0	0.00	38.10	1	208	0.48%
2023/07/31	0	0.00	1	37.80	37.70	-1	207	-0.48%
2023/06/27	0.1	39.10	0	0.00	39.00	0.1	163	0.06%
2023/06/20	0	39.90	0	0.00	39.75	0	161	0.00%
2023/06/12	0	0.00	0.1	39.80	39.75	-0.1	148	-0.07%
2023/06/09	0	0.00	1	39.45	39.60	-1	146	-0.68%
2023/05/26	0	0.00	0.2	38.75	38.70	-0.2	185	-0.11%
2023/05/18	1	38.60	0	0.00	38.65	1	195	0.51%
2023/05/15	0	0.00	0.1	38.10	37.90	-0.1	205	-0.05%
2023/04/27	0	0.00	0	37.50	37.35	0	209	0.00%
2023/04/24	0	38.10	0	0.00	38.00	0	212	0.00%
2023/04/21	0	37.95	0	0.00	37.70	0	211	0.00%
2023/04/20	0	37.70	0	0.00	37.95	0	210	0.00%
2023/04/17	0	0.00	0	37.95	37.95	0	208	0.00%
2023/04/14	0	0.00	0	38.15	37.90	0	207	0.00%
2023/04/12	0	37.80	0	0.00	37.75	0	204	0.00%
2023/03/29	0	0.00	0.3	36.90	36.90	-0.3	197	-0.18%
2023/03/13	0.1	36.90	0	0.00	36.75	0.1	186	0.05%
2023/02/23	0	0.00	1	39.05	39.10	-1	126	-0.79%
2023/02/21	1	39.10	0	0.00	38.85	1	123	0.82%
2022/09/28	0	33.70	0	0.00	33.10	0	104	0.01%
2022/09/02	1	34.75	0	0.00	34.75	1	131	0.76%
2022/06/15	0	0.00	2	39.40	39.60	-2	273	-0.73%
2022/05/12	0	39.25	0	0.00	38.50	0	838	0.00%
2022/04/20	0	0.00	1	42.25	42.15	-1	1,017	-0.10%
2022/04/15	2	42.20	2	41.70	41.70	0	1,029	0.00%
2022/03/22	0	0.00	5	42.45	42.40	-5	1,004	-0.50%
2022/03/21	0	0.00	1	42.25	42.25	-1	996	-0.10%
2022/03/18	1	41.70	0	0.00	41.55	1	984	0.10%
2022/03/17	0	0.00	2	41.45	41.40	-2	977	-0.20%
2022/03/15	2	41.00	0	0.00	40.65	2	955	0.21%
2022/03/07	0	0.00	1	39.90	39.70	-1	889	-0.11%
2022/03/03	1	41.80	0	0.00	41.85	1	871	0.11%
2022/03/01	0	0.00	4	40.75	41.10	-4	840	-0.48%
2022/02/24	4	39.75	2	40.20	39.75	2	822	0.24%
2022/02/22	5	42.10	0	0.00	41.55	5	792	0.63%
2022/02/21	0	0.00	5	43.00	43.95	-5	757	-0.66%
2022/02/17	0	0.00	2	41.90	42.35	-2	673	-0.30%
2022/02/15	1	43.50	0	0.00	41.60	1	675	0.15%
2022/02/14	9	42.28	7	42.79	41.85	2	657	0.30%
2022/01/24	5	38.30	0	0.00	38.25	5	446	1.12%
2022/01/14	1	37.65	0	0.00	37.85	1	332	0.30%
2021/11/19	0	0.00	1	36.70	36.65	-1	237	-0.42%
2021/06/28	0	0.00	0.1	37.70	37.75	-0.1	767	-0.01%
2021/06/16	1	37.65	0	0.00	37.30	1	876	0.11%
2021/05/21	1	37.25	0	0.00	37.25	1	937	0.11%
2021/05/05	0	0.00	1	41.35	40.95	-1	788	-0.13%
2021/04/28	0	0.00	0.1	41.95	42.20	-0.1	687	-0.01%
2021/04/27	0	0.00	1	41.50	41.30	-1	676	-0.15%
2021/04/26	1	41.50	0	0.00	41.80	1	671	0.15%
2021/04/19	1	41.10	1	41.05	41.05	0	660	0.00%
2021/04/15	1	41.50	2	41.60	41.50	-1	655	-0.15%
2021/04/13	0.4	42.40	0	0.00	41.60	0.4	641	0.06%
2021/04/12	2	41.85	2	42.00	42.40	0	622	0.00%
2021/04/07	0	0.00	0.1	40.85	40.80	-0.1	576	-0.01%
2021/04/01	1	41.00	2	41.33	41.60	-1	555	-0.18%
2021/03/31	1	39.00	4	39.73	40.00	-3	510	-0.59%
2021/03/30	1	38.45	0	0.00	38.65	1	483	0.21%
2021/03/29	0	0.00	1	38.80	38.45	-1	474	-0.21%
2021/03/25	1	38.35	19	38.31	37.95	-18	444	-4.05%
2021/03/23	6	36.85	5	36.75	36.70	1	390	0.26%
2021/03/22	0	0.00	2	36.90	36.95	-2	390	-0.51%
2021/03/19	1	36.25	0	0.00	36.25	1	381	0.26%
2021/03/18	1	36.60	1	37.00	36.60	0	376	0.00%
2021/03/15	0	36.85	0	0.00	37.00	0	400	0.00%
2021/03/12	2	35.50	0	0.00	35.55	2	383	0.52%
2021/03/09	0	0.00	1	35.00	34.70	-1	389	-0.26%
2021/01/29	2	33.25	0	0.00	33.25	2	491	0.41%
2021/01/26	6	33.53	0	0.00	33.50	6	488	1.23%
2021/01/13	0	0.00	1	35.10	35.00	-1	438	-0.23%
2020/12/28	1	35.25	0	0.00	35.30	1	378	0.26%
2020/12/18	5	33.65	0	0.00	33.65	5	345	1.45%
2020/12/14	1	34.80	1	34.60	34.60	0	347	0.00%
2020/12/11	1	34.60	1	34.75	34.75	0	347	0.00%
2020/12/10	3	34.70	0	0.00	34.55	3	339	0.88%
2020/12/08	5	34.60	5	34.45	34.60	0	299	0.00%
2020/12/07	5	34.60	0	0.00	34.60	5	293	1.71%
2020/11/26	3	34.20	0	0.00	34.25	3	251	1.19%
2020/11/20	3	32.60	0	0.00	32.55	3	205	1.46%
2020/11/06	0	0.00	2	30.60	30.50	-2	184	-1.08%
2020/11/03	2	30.65	0	0.00	30.55	2	210	0.95%
2020/07/14	0.1	41.45	0	0.00	41.45	0.1	1,005	0.01%
2020/07/13	0.1	41.85	0	0.00	41.85	0.1	989	0.01%
2020/06/12	1	36.20	0	0.00	36.90	1	888	0.11%
2020/06/09	1	38.55	0	0.00	38.50	1	880	0.11%
2020/05/14	0	0.00	2	37.80	38.00	-2	613	-0.33%
2020/05/12	0	0.00	3	38.87	38.80	-3	586	-0.51%
2020/05/05	2	35.75	0	0.00	35.85	2	426	0.47%
2020/03/03	0	0.00	2	30.80	30.70	-2	287	-0.69%
2019/12/30	2	33.40	0	0.00	33.45	2	325	0.61%
2019/11/21	0	0.00	2	31.75	31.85	-2	433	-0.46%
2019/11/12	0	0.00	1	33.05	33.00	-1	412	-0.24%
2019/10/25	1	33.95	0	0.00	33.90	1	397	0.25%
2019/10/23	1	34.10	0	0.00	34.15	1	393	0.25%
2019/10/22	1	34.00	0	0.00	34.40	1	388	0.26%
2019/07/24	3	31.65	0	0.00	31.55	3	263	1.14%
2019/07/23	2	31.50	0	0.00	31.75	2	261	0.76%
2019/07/10	0	0.00	9	33.65	33.55	-9	205	-4.38%
2019/05/06	2	30.30	0	0.00	30.30	2	316	0.63%
2019/04/23	2	31.20	0	0.00	31.15	2	355	0.56%
2019/04/18	0	0.00	10	31.20	31.20	-10	359	-2.78%
2019/04/15	2	31.40	0	0.00	31.45	2	404	0.49%
2019/04/08	2	31.30	0	0.00	31.25	2	392	0.51%
2019/03/29	2	32.50	2	31.85	31.85	0	376	0.00%
2019/03/28	0	0.00	1	32.00	31.20	-1	359	-0.28%
2019/03/27	1	31.40	1	32.10	31.90	0	346	0.00%
2019/03/26	0	0.00	1	29.70	29.85	-1	313	-0.32%
2019/03/25	1	29.10	0	0.00	29.15	1	305	0.33%
2018/12/25	2	24.43	0	0.00	24.85	2	307	0.65%
2018/10/25	0	0.00	1	22.30	22.10	-1	509	-0.20%
2018/10/22	1	23.10	0	0.00	23.20	1	541	0.18%
2018/10/09	0	0.00	1	24.60	24.30	-1	706	-0.14%
2018/10/01	1	26.50	1	27.00	27.00	0	898	0.00%
2018/09/14	1	28.00	0	0.00	27.70	1	1,984	0.05%
2018/09/12	0	0.00	2	27.40	27.40	-2	2,023	-0.10%
2018/09/11	2	26.78	2	26.90	26.55	0	2,058	0.00%
2018/09/10	1	27.00	0	0.00	25.45	1	2,077	0.05%
2018/09/07	1	26.60	0	0.00	27.00	1	2,102	0.05%
2018/09/03	0	0.00	1	28.80	29.00	-1	2,349	-0.04%
2018/08/27	1	29.70	2	30.00	30.05	-1	2,549	-0.04%
2018/08/23	1	28.65	0	0.00	28.65	1	2,691	0.04%
2018/08/20	1	29.60	1	30.15	29.85	0	3,089	0.00%
2018/08/15	0	0.00	1	29.70	29.75	-1	3,266	-0.03%
2018/08/14	1	30.45	2	30.85	30.90	-1	3,338	-0.03%
2018/08/13	3	29.93	3	30.37	29.30	0	3,387	0.00%
2018/08/06	0	0.00	4	34.55	34.55	-4	4,079	-0.10%
2018/08/01	0	0.00	1	35.00	34.80	-1	4,276	-0.02%
2018/07/30	1	33.60	1	34.20	34.50	0	4,424	0.00%
2018/07/27	0	0.00	1	35.30	35.40	-1	4,471	-0.02%
2018/07/25	1	35.15	1	35.30	35.10	0	4,495	0.00%
2018/07/24	1	35.85	0	0.00	35.30	1	4,502	0.02%
2018/07/23	1	35.70	1	35.75	35.75	0	4,496	0.00%
2018/07/20	1	34.15	0	0.00	32.50	1	4,542	0.02%
2018/07/18	14	37.09	0	0.00	37.25	14	4,822	0.29%
2018/07/12	1	38.50	1	38.90	39.00	0	4,989	0.00%
2018/07/10	1	39.75	0	0.00	39.00	1	5,016	0.02%
2018/07/03	1	45.60	0	0.00	43.95	1	4,978	0.02%
2018/07/02	0	0.00	2	45.25	44.35	-2	4,947	-0.04%
2018/06/29	1	46.25	0	0.00	45.05	1	5,092	0.02%
2018/06/28	5	44.84	3	45.33	45.15	2	5,028	0.04%
2018/06/27	2	43.68	6	43.85	43.85	-4	4,687	-0.09%
2018/06/26	0	0.00	1	40.00	39.90	-1	4,603	-0.02%
2018/06/25	1	39.00	1	40.40	40.25	0	4,593	0.00%
2018/06/22	1	39.65	2	40.23	39.30	-1	4,566	-0.02%
2018/06/21	1	39.70	0	0.00	39.00	1	4,530	0.02%
2018/06/15	1	41.50	1	41.20	41.75	0	4,473	0.00%
2018/06/14	2	43.03	2	43.13	41.40	0	4,441	0.00%
2018/06/13	1	42.05	1	42.95	42.10	0	4,331	0.00%
2018/06/12	0	0.00	2	42.73	42.00	-2	4,294	-0.05%
2018/06/11	1	42.05	0	0.00	41.70	1	4,250	0.02%
2018/06/08	2	41.60	0	0.00	42.65	2	4,208	0.05%
2018/06/07	8	42.71	0	0.00	41.90	8	4,187	0.19%
2018/06/06	4	42.44	6	42.93	42.20	-2	4,146	-0.05%
2018/06/05	1	41.55	0	0.00	40.95	1	4,085	0.02%
2018/06/04	4	42.45	5	42.54	42.20	-1	4,047	-0.02%
2018/06/01	0	0.00	1	41.70	41.50	-1	4,007	-0.02%
2018/05/31	2	43.95	0	0.00	41.50	2	3,973	0.05%
2018/05/30	2	41.40	1	41.25	42.95	1	3,854	0.03%
2018/05/29	2	42.25	4	42.29	42.95	-2	3,792	-0.05%
2018/05/28	5	42.07	6	43.43	43.55	-1	3,659	-0.03%
2018/05/25	2	37.25	7	38.06	39.60	-5	3,442	-0.15%
2018/05/24	0	0.00	1	37.00	36.20	-1	3,324	-0.03%
2018/05/23	3	36.03	0	0.00	36.40	3	3,286	0.09%
2018/05/22	4	37.80	2	38.00	37.60	2	3,232	0.06%
2018/05/21	2	35.85	1	36.35	37.00	1	3,148	0.03%
2018/05/18	2	36.38	5	36.63	35.85	-3	3,080	-0.10%
2018/05/17	16	36.78	15	35.57	35.55	1	2,977	0.03%
2018/05/16	7	40.25	3	40.85	39.50	4	2,875	0.14%
2018/05/15	8	36.15	6	36.44	38.25	2	2,667	0.07%
2018/05/14	14	34.69	19	34.70	34.80	-5	2,447	-0.20%
2018/05/11	11	33.14	10	33.63	32.20	1	2,327	0.04%
2018/05/10	8	32.89	5	33.23	33.05	3	2,259	0.13%
2018/05/09	1	31.65	1	32.40	31.60	0	2,144	0.00%
2018/05/08	1	31.80	0	0.00	31.25	1	2,108	0.05%
2018/05/07	2	31.70	4	32.28	33.25	-2	2,048	-0.10%
2018/05/04	2	31.08	0	0.00	30.55	2	1,938	0.10%
2018/04/26	0	0.00	1	31.00	30.90	-1	1,761	-0.06%
2018/04/25	7	34.29	7	34.51	34.30	0	1,675	0.00%
2018/04/23	1	35.60	0	0.00	35.65	1	1,352	0.07%
2018/04/20	0	0.00	1	31.85	32.45	-1	1,276	-0.08%
2018/04/19	5	28.56	6	29.25	29.50	-1	1,172	-0.09%
2018/04/17	1	28.80	0	0.00	27.65	1	1,084	0.09%
2018/04/13	0	0.00	5	29.20	29.10	-5	1,012	-0.49%
2018/04/12	6	29.43	2	29.40	29.70	4	976	0.41%
2018/04/11	2	29.38	1	29.45	29.45	1	892	0.11%
2018/04/02	3	29.83	4	30.09	30.20	-1	796	-0.13%
2018/03/31	1	28.30	0	0.00	28.30	1	589	0.17%
2018/03/30	0	0.00	1	26.10	25.75	-1	501	-0.20%