堡達 (3537)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
42.00
漲跌
▲0.20
漲幅
+0.48%
成交量
292張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.50	41.20	-1	171	-0.58%
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/19	1	40.45	1	40.60	40.50	0	174	0.00%
2024/04/16	1	41.10	0	0.00	40.45	1	175	0.57%
2024/04/15	0	41.60	0	0.00	41.35	0	174	0.00%
2024/04/12	0	0.00	4	41.81	41.75	-4	174	-2.30%
2024/03/26	0	0.00	4	40.65	40.65	-4	191	-2.09%
2024/03/25	0	0.00	1	40.95	40.95	-1	189	-0.53%
2024/03/22	3	41.17	0	0.00	41.00	3	187	1.60%
2024/03/20	2	40.90	0	0.00	40.95	2	183	1.09%
2024/03/06	0	40.60	0	0.00	40.25	0	150	0.00%
2024/03/04	1	40.30	0	0.00	40.30	1	148	0.67%
2024/02/26	2	40.00	0	0.00	40.00	2	140	1.42%
2024/02/23	2	40.10	0	0.00	40.10	2	141	1.41%
2024/02/15	0	0.00	1	39.10	39.10	-1	139	-0.72%
2024/01/10	0	0.00	1	39.45	39.75	-1	135	-0.74%
2024/01/09	0	0.00	5	39.65	39.65	-5	132	-3.79%
2023/12/27	7	40.25	0	0.00	40.35	7	102	6.82%
2023/12/26	0	0.00	2	40.30	40.30	-2	100	-1.98%
2023/12/22	5	40.05	0	0.00	40.05	5	93	5.36%
2023/12/20	0	0.00	0.1	39.10	39.70	-0.1	82	-0.12%
2023/12/19	0.1	39.40	0	0.00	39.15	0.1	80	0.14%
2023/12/18	4.7	39.60	0	0.00	39.65	4.7	79	5.83%
2023/12/15	1.1	39.64	0	0.00	39.65	1.1	79	1.37%
2023/12/14	1.4	39.59	0	0.00	39.70	1.4	79	1.75%
2023/12/13	0.1	39.30	0	0.00	39.60	0.1	78	0.15%
2023/12/12	0.1	39.25	0	0.00	39.25	0.1	77	0.18%
2023/12/11	3	39.25	0	0.00	39.25	3	77	3.87%
2023/12/08	0	0.00	0.2	39.35	39.30	-0.2	77	-0.26%
2023/12/01	8	39.47	0	0.00	39.55	8	85	9.35%
2023/11/24	1	39.15	0	0.00	39.05	1	83	1.19%
2023/11/16	0.3	39.05	0	0.00	38.95	0.3	83	0.36%
2023/11/15	2.5	39.17	0	0.00	39.15	2.5	84	2.96%
2023/11/06	1	38.80	0	0.00	38.80	1	84	1.19%
2023/10/18	0.1	38.20	0	0.00	38.20	0.1	129	0.04%
2023/10/05	5	38.09	0	0.00	37.85	5	157	3.18%
2023/09/19	0	38.30	0	0.00	38.30	0	171	0.00%
2023/09/18	0	0.00	4	38.35	38.30	-4	172	-2.32%
2023/09/04	2	37.80	0	0.00	37.70	2	187	1.07%
2023/08/15	0	0.00	5	36.85	36.85	-5	208	-2.40%
2023/08/11	0	0.00	10	37.35	37.30	-10	211	-4.73%
2023/08/01	0.1	38.00	0	0.00	37.50	0.1	201	0.02%
2023/07/31	0	0.00	5	37.70	37.70	-5	207	-2.41%
2023/07/28	0	0.00	5	37.70	37.75	-5	218	-2.29%
2023/07/27	0	0.00	10	37.60	37.70	-10	216	-4.62%
2023/07/26	3	39.85	0	0.00	39.80	3	211	1.42%
2023/07/25	10	39.90	0	0.00	39.90	10	204	4.89%
2023/07/20	2	39.90	0	0.00	39.90	2	194	1.03%
2023/07/13	2	39.25	0	0.00	39.20	2	171	1.16%
2023/06/16	0	40.00	0	0.00	40.00	0	162	0.02%
2023/06/12	0	0.00	2	39.85	39.75	-2	148	-1.35%
2023/06/05	0	0.00	2	39.30	39.30	-2	168	-1.18%
2023/05/26	4	38.75	0	0.00	38.70	4	185	2.15%
2023/05/09	2	38.05	0	0.00	38.05	2	213	0.94%
2023/05/08	0	0.00	2	38.93	38.65	-2	213	-0.94%
2023/05/05	2	38.25	1	39.25	38.70	1	213	0.47%
2023/04/13	0	0.00	5	37.65	37.70	-5	204	-2.44%
2023/03/23	0	0.00	5	37.20	37.20	-5	196	-2.55%
2023/03/22	0	0.00	5	37.15	37.15	-5	195	-2.55%
2023/03/16	1	36.50	0	0.00	36.30	1	191	0.52%
2023/03/08	0	0.00	2	37.75	37.90	-2	172	-1.16%
2023/03/03	3	39.90	1	39.90	39.90	2	146	1.37%
2023/03/02	1	40.10	0	0.00	39.90	1	143	0.70%
2023/02/23	2	39.10	0	0.00	39.10	2	126	1.58%
2023/02/21	1	38.80	0	0.00	38.85	1	123	0.81%
2023/02/20	0	39.70	0	0.00	39.35	0	119	0.00%
2023/02/16	18	39.27	0	0.00	39.40	18	113	15.88%
2023/02/10	0	38.70	0	0.00	38.85	0	91	0.00%
2023/02/06	0	0.00	1	38.05	38.25	-1	83	-1.19%
2023/01/10	0	35.65	0	0.00	35.60	0	52	0.00%
2022/12/14	1	35.30	0	0.00	35.35	1	62	1.60%
2022/12/01	0	0.00	1	35.10	35.10	-1	64	-1.54%
2022/11/25	0	0.00	5	34.55	34.55	-5	65	-7.67%
2022/11/24	1	34.65	0	0.00	34.70	1	64	1.54%
2022/11/16	1	34.90	0	0.00	34.85	1	66	1.51%
2022/11/11	0	0.00	1	34.50	34.45	-1	66	-1.50%
2022/11/04	4	33.50	3	33.95	33.65	1	72	1.37%
2022/10/03	0	0.00	2	34.00	34.15	-2	104	-1.92%
2022/08/29	0	0.00	2	34.90	34.90	-2	134	-1.48%
2022/08/25	0	0.00	3	35.60	35.70	-3	134	-2.23%
2022/08/16	0	0.00	3	34.40	34.40	-3	138	-2.17%
2022/08/11	1	33.85	0	0.00	34.10	1	132	0.76%
2022/08/04	1	32.60	0	0.00	32.70	1	141	0.71%
2022/07/20	1	33.55	0	0.00	33.50	1	186	0.54%
2022/07/13	1	35.10	0	0.00	35.60	1	192	0.52%
2022/06/16	1	39.65	0	0.00	39.40	1	266	0.38%
2022/06/06	1	40.60	0	0.00	40.50	1	350	0.28%
2022/05/16	1	38.90	0	0.00	39.15	1	672	0.15%
2022/05/04	0	0.00	2	41.15	41.60	-2	920	-0.22%
2022/04/28	0	0.00	1	41.20	41.45	-1	971	-0.10%
2022/04/11	1	41.00	2	41.23	41.15	-1	1,019	-0.10%
2022/03/31	0	0.00	1	42.05	42.25	-1	1,048	-0.10%
2022/03/29	1	42.60	0	0.00	42.90	1	1,034	0.10%
2022/03/24	2	42.33	3	42.23	42.55	-1	1,020	-0.10%
2022/03/23	0	0.00	1	42.40	42.25	-1	1,012	-0.10%
2022/03/21	1	42.25	0	0.00	42.25	1	996	0.10%
2022/03/17	1	41.40	0	0.00	41.40	1	977	0.10%
2022/03/15	1	40.90	0	0.00	40.65	1	955	0.10%
2022/03/08	1	37.00	1	38.00	38.00	0	909	0.00%
2022/03/07	0	0.00	1	40.40	39.70	-1	889	-0.11%
2022/03/03	0	0.00	1	41.75	41.85	-1	871	-0.11%
2022/03/02	1	41.90	2	41.70	42.40	-1	858	-0.12%
2022/02/24	1	39.85	2	40.65	39.75	-1	822	-0.12%
2022/02/23	0	0.00	1	41.50	41.55	-1	798	-0.13%
2022/02/22	3	43.00	3	41.67	41.55	0	792	0.00%
2022/02/21	6	43.68	8	43.26	43.95	-2	757	-0.26%
2022/02/18	7	42.51	9	42.70	43.15	-2	716	-0.28%
2022/02/17	8	42.15	0	0.00	42.35	8	673	1.19%
2022/02/16	11	42.35	11	42.05	42.35	0	687	0.00%
2022/02/15	4	41.75	0	0.00	41.60	4	675	0.59%
2022/02/14	1	41.60	8	42.80	41.85	-7	657	-1.07%
2022/02/11	0	0.00	2	41.15	41.50	-2	557	-0.36%
2022/02/10	2	40.50	1	40.20	40.30	1	524	0.19%
2022/02/08	0	0.00	0.1	39.75	39.65	-0.1	495	-0.02%
2022/02/07	0	0.00	1	39.25	40.40	-1	485	-0.21%
2022/01/26	1	38.55	0	0.00	39.00	1	466	0.21%
2022/01/20	2	39.03	1	38.90	39.00	1	397	0.25%
2022/01/17	0	0.00	2	38.30	38.65	-2	351	-0.57%
2022/01/07	7	36.80	0	0.00	36.80	7	302	2.32%
2022/01/04	0	0.00	1	37.90	37.80	-1	292	-0.34%
2021/12/30	0	0.00	1	38.05	37.95	-1	269	-0.37%
2021/12/29	1	36.60	0	0.00	36.70	1	249	0.40%
2021/12/06	1	37.15	0	0.00	37.25	1	242	0.41%
2021/12/02	0	0.00	2	36.30	36.30	-2	235	-0.85%
2021/11/25	0	0.00	2	36.83	36.90	-2	236	-0.85%
2021/11/17	1	36.85	0	0.00	36.80	1	229	0.44%
2021/11/16	5	37.38	1	37.35	37.40	4	222	1.80%
2021/11/15	3	37.97	0	0.00	37.35	3	215	1.39%
2021/11/12	5	38.25	0	0.00	38.25	5	179	2.79%
2021/11/11	0	0.00	2	38.03	37.60	-2	165	-1.21%
2021/11/10	0	0.00	1	36.90	36.90	-1	130	-0.77%
2021/11/09	0	0.00	3	35.97	36.45	-3	125	-2.39%
2021/11/08	0	0.00	3	35.75	35.75	-3	119	-2.52%
2021/10/29	0	0.00	5	34.35	34.35	-5	132	-3.76%
2021/10/28	1	34.40	0	0.00	34.30	1	133	0.75%
2021/10/27	1	34.50	0	0.00	34.50	1	137	0.73%
2021/10/26	1	34.10	0	0.00	34.70	1	139	0.72%
2021/10/18	1	33.05	0	0.00	33.05	1	174	0.57%
2021/10/13	1	32.95	0	0.00	33.00	1	212	0.47%
2021/10/12	2	33.13	5	33.05	33.05	-3	221	-1.36%
2021/10/05	1	32.90	0	0.00	32.95	1	250	0.40%
2021/09/29	0	0.00	5	33.65	33.65	-5	270	-1.85%
2021/08/31	0	0.00	5	35.23	35.50	-5	335	-1.49%
2021/08/17	1	32.80	0	0.00	32.65	1	350	0.29%
2021/08/11	0	0.00	25	34.47	34.20	-25	350	-7.14%
2021/08/09	10	36.22	0	0.00	36.15	10	353	2.83%
2021/08/06	10	36.10	0	0.00	35.90	10	362	2.76%
2021/07/30	0	0.00	1	36.65	36.20	-1	473	-0.21%
2021/07/26	5	37.00	5	36.60	37.00	0	531	-0.01%
2021/07/23	0	35.55	0	0.00	36.35	0	564	0.01%
2021/07/21	1	35.90	0	0.00	35.70	1	581	0.17%
2021/07/19	2	39.15	0	0.00	39.20	2	583	0.34%
2021/07/16	0	0.00	1	39.05	38.90	-1	580	-0.17%
2021/07/13	0	0.00	5	39.15	38.65	-5	590	-0.85%
2021/07/08	8	38.95	0	0.00	38.80	8	600	1.33%
2021/07/06	0.1	38.80	0.1	38.80	38.85	0	649	0.00%
2021/07/01	1	37.85	2.2	38.23	37.80	-1.2	662	-0.18%
2021/06/28	0	0.00	0.6	37.75	37.75	-0.6	767	-0.08%
2021/06/02	1	38.80	0	0.00	38.85	1	939	0.11%
2021/05/17	1.5	35.03	0	0.00	34.55	1.5	930	0.16%
2021/05/13	1	36.00	0	0.00	36.90	1	905	0.11%
2021/05/12	5	38.50	25	36.60	36.60	-20	893	-2.24%
2021/05/11	0	0.00	1	40.25	39.55	-1	867	-0.12%
2021/05/10	1	42.85	0	0.00	42.65	1	842	0.12%
2021/05/07	2	42.53	7	42.88	43.00	-5	827	-0.60%
2021/05/05	0	0.00	2	40.60	40.95	-2	788	-0.25%
2021/05/03	4	43.11	1	43.00	42.70	3	752	0.40%
2021/04/29	2	43.15	0	0.00	43.15	2	724	0.28%
2021/04/27	0	0.00	0.5	41.30	41.30	-0.5	676	-0.07%
2021/04/19	0	0.00	1	41.15	41.05	-1	660	-0.15%
2021/04/14	0	0.00	1	40.65	41.70	-1	653	-0.15%
2021/04/13	5	43.00	1.1	42.86	41.60	3.9	641	0.61%
2021/04/12	0	0.00	10	42.24	42.40	-10	622	-1.61%
2021/04/08	6	41.04	0	0.00	40.95	6	584	1.03%
2021/04/07	5	40.70	0	0.00	40.80	5	576	0.87%
2021/04/01	1	41.65	0	0.00	41.60	1	555	0.18%
2021/03/31	0	0.00	10	39.66	40.00	-10	510	-1.96%
2021/03/30	10	38.50	2	38.55	38.65	8	483	1.65%
2021/03/26	1	38.10	1	38.30	38.50	0	457	0.00%
2021/03/25	3	38.77	10	38.60	37.95	-7	444	-1.57%
2021/03/23	1	36.65	0	0.00	36.70	1	390	0.26%
2021/03/19	0	0.00	1	36.35	36.25	-1	381	-0.26%
2021/03/17	11	36.53	0.1	36.50	36.55	10.9	379	2.87%
2021/03/16	0	0.00	0.2	36.56	36.50	-0.2	385	-0.05%
2021/03/11	0	0.00	2	35.00	34.95	-2	383	-0.52%
2021/03/09	0	0.00	5	34.65	34.70	-5	389	-1.28%
2021/03/05	0	0.00	0	34.20	34.25	0	393	0.00%
2021/02/26	2	34.73	0	0.00	34.65	2	454	0.44%
2021/02/23	5	34.60	0	0.00	34.60	5	471	1.06%
2021/02/19	1	33.50	0	0.00	33.95	1	490	0.20%
2021/01/15	5	35.50	0	0.00	35.15	5	465	1.07%
2021/01/14	0	0.00	5	35.50	35.90	-5	453	-1.10%
2021/01/06	2	34.50	0	0.00	34.60	2	412	0.49%
2021/01/04	0	0.00	8	34.80	34.80	-8	398	-2.01%
2020/12/31	0	0.00	2	34.90	35.00	-2	396	-0.50%
2020/12/28	2	35.10	0	0.00	35.30	2	378	0.53%
2020/12/25	8	35.28	0	0.00	34.85	8	369	2.17%
2020/12/15	0	0.00	5	34.00	33.70	-5	347	-1.44%
2020/12/10	0	0.00	2	35.15	34.55	-2	339	-0.59%
2020/12/09	2	35.15	0	0.00	35.60	2	328	0.61%
2020/12/07	5.5	34.55	0	0.00	34.60	5.5	293	1.88%
2020/11/27	0	0.00	2	34.45	34.25	-2	258	-0.77%
2020/11/24	2	33.05	0	0.00	32.80	2	209	0.95%
2020/11/23	0	0.00	1	32.30	32.65	-1	208	-0.48%
2020/11/19	0	0.00	1	31.20	32.35	-1	194	-0.51%
2020/11/17	1	30.25	0	0.00	30.35	1	168	0.59%
2020/11/13	0	0.00	5	30.09	30.20	-5	176	-2.83%
2020/11/11	0	0.00	1	30.35	30.30	-1	183	-0.55%
2020/11/10	0	0.00	2	30.10	30.20	-2	181	-1.10%
2020/11/06	0	0.00	2	30.55	30.50	-2	184	-1.08%
2020/11/04	0	0.00	1	30.75	30.75	-1	198	-0.50%
2020/11/03	1	30.55	0	0.00	30.55	1	210	0.48%
2020/11/02	0	0.00	14	30.24	30.40	-14	217	-6.43%
2020/10/29	0	0.00	1	30.00	30.10	-1	225	-0.44%
2020/10/15	1	30.80	0	0.00	30.90	1	311	0.32%
2020/10/12	1	31.10	23	31.00	30.90	-22	331	-6.63%
2020/09/23	0	0.00	3	31.00	30.90	-3	455	-0.66%
2020/09/16	0	0.00	3	31.15	31.10	-3	471	-0.64%
2020/09/14	0	0.00	3	31.07	31.75	-3	487	-0.62%
2020/09/08	0	0.00	2	33.00	32.90	-2	505	-0.40%
2020/09/03	0	0.00	30	33.80	33.85	-30	532	-5.63%
2020/09/01	5	34.35	0	0.00	34.35	5	563	0.89%
2020/08/21	0	0.00	1	33.25	33.20	-1	679	-0.15%
2020/08/17	2	33.30	0	0.00	33.55	2	740	0.27%
2020/08/12	7	33.13	0	0.00	33.35	7	789	0.89%
2020/08/11	4	33.60	0	0.00	33.75	4	798	0.50%
2020/08/10	20	35.35	0	0.00	35.20	20	803	2.49%
2020/07/29	0	0.00	10	32.25	32.35	-10	984	-1.02%
2020/07/24	1	39.55	0	0.00	39.50	1	1,026	0.10%
2020/07/23	10	40.15	0	0.00	40.15	10	1,013	0.99%
2020/07/22	2	40.05	6	40.00	40.30	-4	1,016	-0.39%
2020/07/20	5	39.40	0	0.00	39.65	5	1,012	0.49%
2020/07/16	1	40.75	0	0.00	41.05	1	1,011	0.10%
2020/07/15	6	41.67	0	0.00	41.00	6	1,015	0.59%
2020/07/14	10	41.80	0	0.00	41.45	10	1,005	0.99%
2020/07/13	1	41.70	11	41.68	41.85	-10	989	-1.01%
2020/07/09	6	39.82	0	0.00	40.25	6	958	0.63%
2020/07/07	1	39.90	20	40.02	39.90	-19	942	-2.02%
2020/07/06	21	40.45	0	0.00	40.95	21	936	2.24%
2020/07/03	8	40.00	0	0.00	40.00	8	929	0.86%
2020/07/02	1	39.70	0	0.00	39.85	1	928	0.11%
2020/07/01	0	0.00	1	39.25	39.65	-1	922	-0.11%
2020/06/22	0	0.00	3	39.38	39.30	-3	906	-0.33%
2020/06/18	1	38.80	0	0.00	39.05	1	895	0.11%
2020/06/12	5	36.43	1	36.80	36.90	4	888	0.45%
2020/06/11	5	37.34	0	0.00	37.25	5	884	0.57%
2020/06/10	5	38.40	0	0.00	38.50	5	872	0.57%
2020/06/09	1	39.15	0	0.00	38.50	1	880	0.11%
2020/06/08	1	39.75	0	0.00	39.80	1	864	0.12%
2020/06/05	0	0.00	6	39.57	40.10	-6	859	-0.70%
2020/06/04	11	41.54	14	39.86	39.95	-3	870	-0.34%
2020/06/03	10	41.78	0	0.00	41.50	10	849	1.18%
2020/06/02	11	41.48	0	0.00	41.50	11	840	1.31%
2020/06/01	6	42.59	21	41.70	42.40	-15	826	-1.82%
2020/05/29	0	0.00	6	39.96	40.20	-6	776	-0.77%
2020/05/28	1	40.25	2	39.70	39.55	-1	765	-0.13%
2020/05/26	12	39.28	0	0.00	39.15	12	745	1.61%
2020/05/22	20	39.66	5	40.52	39.10	15	728	2.06%
2020/05/18	5	38.75	0	0.00	38.55	5	638	0.78%
2020/05/15	10	38.50	0	0.00	38.10	10	627	1.59%
2020/05/14	10	38.60	1	38.25	38.00	9	613	1.47%
2020/05/12	4	39.11	11	38.13	38.80	-7	586	-1.19%
2020/05/11	2	36.60	0	0.00	37.30	2	530	0.38%
2020/05/08	6	39.16	5	37.80	37.50	1	507	0.20%
2020/05/07	7	36.50	7	37.40	37.45	0	465	0.00%
2020/05/06	5	35.80	2	36.10	36.10	3	440	0.68%
2020/05/05	0	0.00	5	35.60	35.85	-5	426	-1.17%
2020/05/04	3	35.13	6	35.00	35.20	-3	402	-0.74%
2020/04/29	1	33.30	0	0.00	33.35	1	353	0.28%
2020/04/28	6	32.39	0	0.00	32.50	6	339	1.77%
2020/04/27	1	32.40	0	0.00	32.30	1	345	0.29%
2020/04/23	4	31.75	0	0.00	31.95	4	338	1.18%
2020/04/22	0	0.00	1	31.15	31.50	-1	332	-0.30%
2020/04/21	0	0.00	1	31.45	31.15	-1	325	-0.31%
2020/04/20	0	0.00	2	31.10	31.35	-2	319	-0.63%
2020/04/17	1	30.90	0	0.00	30.55	1	314	0.32%
2020/04/15	1	30.10	0	0.00	30.30	1	310	0.32%
2020/04/13	0	0.00	1	29.45	29.40	-1	317	-0.32%
2020/04/10	1	29.25	0	0.00	29.10	1	320	0.31%
2020/03/30	1	27.55	1	27.50	27.70	0	366	0.00%
2020/03/27	0	0.00	3	27.90	27.65	-3	364	-0.82%
2020/03/20	1	24.40	0	0.00	25.50	1	350	0.29%
2020/03/13	3	27.00	0	0.00	27.60	3	328	0.91%
2020/03/11	0	0.00	1	31.00	30.75	-1	313	-0.32%
2020/03/10	1	31.45	0	0.00	31.20	1	317	0.31%
2020/03/06	2	31.05	0	0.00	31.10	2	287	0.70%
2020/03/02	1	30.30	0	0.00	30.50	1	287	0.35%
2020/02/25	0	0.00	2	32.05	32.00	-2	282	-0.71%
2020/01/31	1	30.50	0	0.00	30.80	1	318	0.31%
2020/01/15	0	0.00	1.3	32.28	32.35	-1.3	322	-0.39%
2020/01/14	0	0.00	1	32.45	32.40	-1	328	-0.30%
2020/01/10	3	32.28	1	32.10	32.05	2	344	0.58%
2020/01/09	0	0.00	1	32.10	32.10	-1	347	-0.29%
2020/01/08	2	31.68	1	32.00	31.80	1	351	0.28%
2020/01/03	0	0.00	11	33.47	33.30	-11	343	-3.20%
2019/12/31	10	33.45	0	0.00	33.00	10	331	3.01%
2019/12/30	1	33.40	0	0.00	33.45	1	325	0.31%
2019/11/13	1	32.90	1	32.80	33.00	0	414	0.00%
2019/11/12	0	0.00	1	33.00	33.00	-1	412	-0.24%
2019/11/11	2	32.85	0	0.00	33.00	2	413	0.48%
2019/10/31	0	0.00	2	34.05	33.90	-2	409	-0.49%
2019/10/21	0	0.00	1	34.15	34.00	-1	395	-0.25%
2019/10/18	3	34.10	3	33.80	33.85	0	406	0.00%
2019/10/15	0	0.00	2	33.43	33.45	-2	390	-0.51%
2019/10/14	1	33.65	0	0.00	33.65	1	397	0.25%
2019/10/08	1	33.85	3	33.90	33.80	-2	397	-0.50%
2019/10/07	0	0.00	1	33.85	33.80	-1	401	-0.25%
2019/10/03	1	33.35	0	0.00	33.45	1	420	0.24%
2019/10/02	2	33.25	2	33.58	33.75	0	416	0.00%
2019/10/01	14	34.53	12	34.36	33.65	2	408	0.49%
2019/09/27	0	0.00	1	32.70	33.10	-1	344	-0.29%
2019/09/16	1	31.90	0	0.00	32.00	1	302	0.33%
2019/09/10	0	0.00	1	31.90	32.00	-1	295	-0.34%
2019/09/09	2	31.83	0	0.00	32.55	2	280	0.71%
2019/09/06	0	0.00	1	31.20	31.40	-1	261	-0.38%
2019/07/24	0	0.00	1	31.85	31.55	-1	263	-0.38%
2019/07/23	1	31.90	0	0.00	31.75	1	261	0.38%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/11	0	0.00	5	33.60	33.65	-5	212	-2.35%
2019/07/10	5	33.65	1	34.00	33.55	4	205	1.95%
2019/06/06	1	30.80	0	0.00	30.70	1	303	0.33%
2019/06/04	1	31.20	0	0.00	31.00	1	306	0.33%
2019/05/31	1	31.10	0	0.00	31.10	1	310	0.32%
2019/04/16	0	0.00	1	31.60	31.55	-1	402	-0.25%
2019/04/11	0	0.00	1	31.45	31.10	-1	406	-0.25%
2019/03/27	1	31.70	0	0.00	31.90	1	346	0.29%
2019/03/13	0	0.00	2	28.30	28.40	-2	295	-0.68%
2019/03/08	0	0.00	3	28.35	28.35	-3	313	-0.96%
2019/02/20	0	0.00	1	28.85	28.85	-1	306	-0.33%
2019/02/15	1	28.45	2	28.35	28.65	-1	300	-0.33%
2019/02/13	1	28.15	1	28.00	28.00	0	292	0.00%
2019/01/24	0	0.00	1	27.20	27.40	-1	337	-0.30%
2019/01/22	3	27.63	0	0.00	27.40	3	345	0.87%
2019/01/18	0	0.00	1	27.40	27.35	-1	335	-0.30%
2019/01/17	1	27.45	0	0.00	27.50	1	338	0.30%
2019/01/16	0	0.00	1	27.10	27.15	-1	319	-0.31%
2019/01/15	1	26.45	0	0.00	26.95	1	315	0.32%
2019/01/04	1	24.75	1	25.40	25.55	0	273	0.00%
2018/12/28	0	0.00	1	25.50	25.55	-1	297	-0.34%
2018/12/21	0	0.00	2	24.00	24.20	-2	328	-0.61%
2018/12/13	0	0.00	2	24.80	24.85	-2	334	-0.60%
2018/12/04	1	26.90	1	26.60	26.20	0	382	0.00%
2018/12/03	2	26.60	0	0.00	26.50	2	384	0.52%
2018/11/05	2	25.13	2	25.18	24.50	0	491	0.00%
2018/11/02	0	0.00	4	23.73	23.75	-4	484	-0.83%
2018/10/17	0	0.00	1	24.30	23.70	-1	615	-0.16%
2018/10/05	1	25.00	0	0.00	24.70	1	771	0.13%
2018/10/04	0	0.00	1	26.90	26.65	-1	780	-0.13%
2018/10/01	1	27.05	0	0.00	27.00	1	898	0.11%
2018/09/25	0	0.00	2	27.10	27.25	-2	1,203	-0.17%
2018/09/13	1	26.80	2	27.25	26.90	-1	2,015	-0.05%
2018/09/12	1	27.15	2	28.05	27.40	-1	2,023	-0.05%
2018/09/11	2	27.38	0	0.00	26.55	2	2,058	0.10%
2018/09/04	0	0.00	2	29.00	29.50	-2	2,303	-0.09%
2018/09/03	2	29.00	0	0.00	29.00	2	2,349	0.09%
2018/08/30	2	29.90	0	0.00	29.95	2	2,420	0.08%
2018/08/29	3	30.17	2	30.20	30.05	1	2,489	0.04%
2018/08/27	1	30.20	2	29.75	30.05	-1	2,549	-0.04%
2018/08/24	2	29.00	0	0.00	28.70	2	2,573	0.08%
2018/08/13	2	29.30	2	29.00	29.30	0	3,387	0.00%
2018/08/10	1	33.35	0	0.00	32.20	1	3,464	0.03%
2018/08/09	0	0.00	1	33.15	33.70	-1	3,557	-0.03%
2018/08/08	3	35.12	2	34.68	33.90	1	3,751	0.03%
2018/08/01	1	35.10	0	0.00	34.80	1	4,276	0.02%
2018/07/30	5	34.74	0	0.00	34.50	5	4,424	0.11%
2018/07/27	1	35.35	1	35.40	35.40	0	4,471	0.00%
2018/07/26	1	35.50	1	35.10	34.50	0	4,484	0.00%
2018/07/25	1	35.70	1	35.15	35.10	0	4,495	0.00%
2018/07/24	4	34.86	8	34.86	35.30	-4	4,502	-0.09%
2018/07/23	3	33.88	4	34.24	35.75	-1	4,496	-0.02%
2018/07/20	3	34.10	8	33.45	32.50	-5	4,542	-0.11%
2018/07/18	2	38.00	2	37.85	37.25	0	4,822	0.00%
2018/07/13	2	40.20	1	40.35	41.00	1	5,025	0.02%
2018/07/12	0	0.00	1	38.80	39.00	-1	4,989	-0.02%
2018/07/09	13	41.02	5	40.50	40.00	8	5,035	0.16%
2018/07/06	3	43.08	4	42.60	42.70	-1	5,075	-0.02%
2018/07/05	23	43.64	24	44.03	44.20	-1	5,081	-0.02%
2018/07/03	8	45.07	4	45.55	43.95	4	4,978	0.08%
2018/07/02	2	45.15	3	44.97	44.35	-1	4,947	-0.02%
2018/06/29	9	46.29	17	45.99	45.05	-8	5,092	-0.16%
2018/06/28	28	45.39	23	44.74	45.15	5	5,028	0.10%
2018/06/27	5	41.96	11	43.20	43.85	-6	4,687	-0.13%
2018/06/26	0	0.00	2	39.73	39.90	-2	4,603	-0.04%
2018/06/25	5	39.50	1	39.30	40.25	4	4,593	0.09%
2018/06/22	5	40.02	4	39.86	39.30	1	4,566	0.02%
2018/06/21	1	39.45	1	40.05	39.00	0	4,530	0.00%
2018/06/20	4	39.99	0	0.00	39.30	4	4,517	0.09%
2018/06/19	1	42.25	1	41.80	41.55	0	4,497	0.00%
2018/06/15	1	41.40	1	42.05	41.75	0	4,473	0.00%
2018/06/14	1	42.20	9	43.68	41.40	-8	4,441	-0.18%
2018/06/13	5	42.48	2	43.30	42.10	3	4,331	0.07%
2018/06/12	11	42.57	12	42.67	42.00	-1	4,294	-0.02%
2018/06/11	5	42.39	3	42.52	41.70	2	4,250	0.05%
2018/06/08	2	42.03	2	41.65	42.65	0	4,208	0.00%
2018/06/07	8	42.67	5	42.47	41.90	3	4,187	0.07%
2018/06/06	9	42.83	7	42.26	42.20	2	4,146	0.05%
2018/06/05	1	41.35	0	0.00	40.95	1	4,085	0.02%
2018/06/04	8	42.76	9	42.44	42.20	-1	4,047	-0.02%
2018/06/01	0	0.00	8	42.19	41.50	-8	4,007	-0.20%
2018/05/31	14	44.72	4	46.09	41.50	10	3,973	0.25%
2018/05/30	8	41.24	7	41.71	42.95	1	3,854	0.03%
2018/05/29	32	42.29	28	42.39	42.95	4	3,792	0.11%
2018/05/28	12	41.95	9	42.43	43.55	3	3,659	0.08%
2018/05/25	1	38.65	6	38.43	39.60	-5	3,442	-0.15%
2018/05/24	2	36.60	2	36.80	36.20	0	3,324	0.00%
2018/05/23	1	35.40	1	35.75	36.40	0	3,286	0.00%
2018/05/22	7	38.09	5	38.38	37.60	2	3,232	0.06%
2018/05/21	1	36.50	1	36.80	37.00	0	3,148	0.00%
2018/05/18	9	37.05	11	36.60	35.85	-2	3,080	-0.06%
2018/05/17	1	35.75	4	35.65	35.55	-3	2,977	-0.10%
2018/05/16	18	40.66	17	39.74	39.50	1	2,875	0.03%
2018/05/15	15	36.48	30	37.34	38.25	-15	2,667	-0.56%
2018/05/14	9	34.52	7	34.51	34.80	2	2,447	0.08%
2018/05/11	1	32.50	5	33.43	32.20	-4	2,327	-0.17%
2018/05/10	11	33.25	31	32.99	33.05	-20	2,259	-0.89%
2018/05/07	18	32.61	19	32.88	33.25	-1	2,048	-0.05%
2018/05/04	8	30.76	13	30.59	30.55	-5	1,938	-0.26%
2018/05/03	6	30.15	11	29.25	29.05	-5	1,875	-0.27%
2018/05/02	2	31.30	0	0.00	30.65	2	1,849	0.11%
2018/04/27	5	31.75	0	0.00	31.10	5	1,805	0.28%
2018/04/26	31	31.59	0	0.00	30.90	31	1,761	1.76%
2018/04/25	31	34.25	33	34.84	34.30	-2	1,675	-0.12%
2018/04/24	32	34.73	14	34.44	32.20	18	1,536	1.17%
2018/04/23	0	0.00	5.1	35.11	35.65	-5.1	1,352	-0.38%
2018/04/20	11	30.77	30	32.29	32.45	-19	1,276	-1.49%
2018/04/19	18	29.99	10	29.67	29.50	8	1,172	0.68%
2018/04/18	1	27.90	0	0.00	27.90	1	1,086	0.09%
2018/04/17	1	27.90	1	28.10	27.65	0	1,084	0.00%
2018/04/13	0.1	28.90	1	30.20	29.10	-0.9	1,012	-0.09%
2018/04/12	21	29.67	0	0.00	29.70	21	976	2.15%
2018/04/03	0	0.00	1	29.05	29.05	-1	817	-0.12%
2018/04/02	2	29.58	2	29.93	30.20	0	796	0.00%
2018/03/30	12	26.96	17	26.78	25.75	-5	501	-1.00%
2018/03/29	5	25.05	0	0.00	25.60	5	456	1.10%
2018/03/19	5	24.45	5	24.53	24.30	0	442	0.00%
2018/02/06	0	0.00	2	21.50	22.20	-2	499	-0.40%
2018/01/02	1	24.60	10	24.73	25.20	-9	413	-2.18%