堡達 (3537)-凱基-高美館券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
47.00
漲跌
▲1.85
漲幅
+4.10%
成交量
1,049張
產業
上櫃電子零組件類股▲0.87%
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	45.60	45.15	-1	348	-0.29%
2024/05/15	1	45.80	2	45.40	45.40	-1	335	-0.30%
2024/05/09	2	45.58	0	0.00	46.00	2	305	0.65%
2024/05/07	1	46.85	0	0.00	46.50	1	275	0.36%
2024/05/03	1	43.75	0	0.00	43.45	1	202	0.49%
2024/04/29	1	41.40	0	0.00	41.35	1	172	0.58%
2024/04/25	1	41.15	0	0.00	41.15	1	170	0.59%
2024/04/09	0	41.93	0	0.00	41.55	0	173	0.00%
2024/04/03	0	41.40	0	0.00	41.20	0	179	0.00%
2024/03/22	1	41.05	0	0.00	41.00	1	187	0.53%
2024/03/14	1	40.25	0	0.00	40.15	1	172	0.58%
2024/03/13	1	40.50	0	0.00	40.60	1	169	0.59%
2024/03/06	0	40.25	0	0.00	40.25	0	150	0.00%
2024/03/01	0	40.30	0	0.00	40.05	0	145	0.00%
2024/02/29	0	40.30	0	0.00	40.40	0	144	0.00%
2024/02/22	0	40.10	0	0.00	40.35	0	141	0.00%
2024/02/16	0	39.35	0	0.00	39.60	0	138	0.00%
2024/02/05	1	38.65	0	0.00	38.75	1	139	0.72%
2024/02/02	0	0.00	0.4	38.80	38.80	-0.4	139	-0.29%
2024/01/30	0	0.00	1	38.80	38.85	-1	140	-0.71%
2024/01/24	0	0.00	1	39.50	39.65	-1	142	-0.70%
2024/01/16	0	39.80	0	0.00	39.50	0	138	0.00%
2024/01/12	1	39.55	0	0.00	39.50	1	136	0.73%
2024/01/09	0	0.00	1	40.35	39.65	-1	132	-0.76%
2024/01/08	1	40.35	0	0.00	40.35	1	128	0.78%
2024/01/02	0	0.00	3	41.15	41.05	-3	123	-2.42%
2023/12/28	0	0.00	1	40.45	40.45	-1	107	-0.93%
2023/12/26	2	40.30	1	40.30	40.30	1	100	0.99%
2023/12/25	1	40.10	0	0.00	40.20	1	97	1.02%
2023/11/15	0	0.00	1	39.20	39.15	-1	84	-1.18%
2023/10/31	2	37.73	0	0.00	37.65	2	91	2.18%
2023/10/26	0	0.00	0	37.90	37.80	0	103	0.00%
2023/10/16	1	38.20	0	0.00	38.20	1	134	0.74%
2023/10/04	1	37.70	0	0.00	37.75	1	159	0.63%
2023/10/02	1	37.70	0	0.00	37.75	1	161	0.62%
2023/09/28	1	37.75	0	0.00	37.80	1	163	0.61%
2023/09/20	1	38.15	0	0.00	37.90	1	169	0.59%
2023/09/15	3	38.05	0	0.00	38.30	3	172	1.74%
2023/09/14	1	38.15	0	0.00	38.15	1	173	0.58%
2023/09/12	1	38.35	5	38.40	38.15	-4	175	-2.28%
2023/08/24	0	0.00	0.2	36.85	36.75	-0.2	198	-0.08%
2023/07/26	0.1	39.90	1	39.90	39.80	-0.9	211	-0.45%
2023/07/21	5	39.85	0	0.00	40.00	5	196	2.54%
2023/07/03	0	0.00	1	39.50	39.45	-1	167	-0.60%
2023/06/19	0	0.00	0	39.80	39.80	0	161	0.00%
2023/06/12	0	0.00	0	39.78	39.75	0	148	0.00%
2023/05/11	0	0.00	2	37.73	37.80	-2	211	-0.94%
2023/05/04	0	0.00	1	38.60	38.20	-1	211	-0.47%
2023/05/02	0	0.00	0	37.75	37.70	0	206	0.00%
2023/04/21	0	37.95	0	0.00	37.70	0	211	0.00%
2023/04/06	0	37.30	0	0.00	37.00	0	198	0.00%
2023/03/30	0	37.10	2	37.00	37.00	-2	197	-1.01%
2023/03/09	1.2	37.79	0	0.00	37.50	1.2	178	0.65%
2023/03/08	0.2	38.00	2	37.90	37.90	-1.8	172	-1.02%
2023/03/07	0	39.90	0	0.00	40.05	0	155	0.00%
2023/03/03	0	40.00	0	0.00	39.90	0	146	0.00%
2023/03/01	1	39.60	0	0.00	39.65	1	133	0.76%
2023/02/24	0	39.40	0	0.00	39.15	0	128	0.02%
2023/02/22	1	38.90	0	0.00	39.00	1	124	0.81%
2023/02/21	1	39.00	0	0.00	38.85	1	123	0.81%
2023/02/20	0	39.80	0	0.00	39.35	0	119	0.01%
2023/02/16	0	39.30	0	0.00	39.40	0	113	0.00%
2023/02/15	0	39.00	0	0.00	38.95	0	108	0.01%
2023/02/14	0	39.50	0	0.00	39.35	0	103	0.02%
2022/11/18	0	0.00	1	34.60	34.65	-1	65	-1.52%
2022/09/30	1	33.80	0	0.00	34.05	1	104	0.96%
2022/07/27	0.1	33.35	0	0.00	33.45	0.1	177	0.06%
2022/07/20	1	33.45	0	0.00	33.50	1	186	0.54%
2022/07/11	1	36.85	0	0.00	36.05	1	191	0.52%
2022/06/08	0	0.00	2	40.55	40.55	-2	338	-0.59%
2022/06/02	2	40.15	0	0.00	40.15	2	371	0.54%
2022/05/26	0	39.90	0	0.00	39.50	0	435	0.00%
2022/04/29	1	41.50	0	0.00	41.50	1	964	0.10%
2022/04/08	0	0.00	22	42.11	42.00	-22	1,032	-2.13%
2022/03/28	1	42.35	0	0.00	42.90	1	1,032	0.10%
2022/03/23	0	0.00	21	42.47	42.25	-21	1,012	-2.07%
2022/03/18	21	41.62	0	0.00	41.55	21	984	2.13%
2022/03/15	1	41.20	1	40.75	40.65	0	955	0.00%
2022/03/08	2.2	38.19	0	0.00	38.00	2.2	909	0.24%
2022/03/07	0.2	39.80	0	0.00	39.70	0.2	889	0.02%
2022/03/03	20	42.90	0	0.00	41.85	20	871	2.29%
2022/03/02	0	0.00	2	41.90	42.40	-2	858	-0.23%
2022/02/24	2.2	39.80	0	0.00	39.75	2.2	822	0.27%
2022/02/22	1	41.40	0	0.00	41.55	1	792	0.13%
2022/02/21	0	0.00	4	43.13	43.95	-4	757	-0.53%
2022/02/18	5	42.77	1	42.95	43.15	4	716	0.56%
2022/02/14	3	43.18	2	43.58	41.85	1	657	0.15%
2022/02/10	0	0.00	2	40.80	40.30	-2	524	-0.38%
2022/02/09	2	39.00	1	39.20	39.30	1	503	0.20%
2022/01/25	0	0.00	2	38.15	38.20	-2	451	-0.44%
2022/01/24	3	38.52	0	0.00	38.25	3	446	0.67%
2022/01/17	0	0.00	1	38.00	38.65	-1	351	-0.28%
2022/01/14	1	37.85	0	0.00	37.85	1	332	0.30%
2021/12/20	0	0.00	7	35.95	36.05	-7	248	-2.82%
2021/11/26	0	0.00	2	36.35	36.45	-2	235	-0.85%
2021/11/22	0	0.00	1	36.80	36.80	-1	239	-0.42%
2021/11/16	3	37.45	0	0.00	37.40	3	222	1.35%
2021/11/11	0	0.00	1	38.15	37.60	-1	165	-0.61%
2021/11/10	0	0.00	1	36.30	36.90	-1	130	-0.77%
2021/11/08	1	35.50	0	0.00	35.75	1	119	0.84%
2021/10/20	7	33.75	0	0.00	33.65	7	163	4.27%
2021/07/30	0	0.00	4	36.50	36.20	-4	473	-0.85%
2021/07/27	0	0.00	1	37.00	36.85	-1	509	-0.20%
2021/07/21	1	35.55	0	0.00	35.70	1	581	0.17%
2021/07/20	1	36.50	0	0.00	36.00	1	589	0.17%
2021/07/19	2	39.15	0	0.00	39.20	2	583	0.34%
2021/07/15	0	0.00	0.5	38.82	38.70	-0.5	577	-0.09%
2021/07/08	1.1	38.97	1	39.00	38.80	0.1	600	0.02%
2021/07/06	0.3	38.70	11	38.90	38.85	-10.8	649	-1.66%
2021/07/05	10.1	38.60	0	0.00	39.00	10.1	656	1.54%
2021/06/18	1	37.95	0	0.00	37.90	1	862	0.12%
2021/05/31	2	39.13	2	39.03	39.00	0	936	0.00%
2021/05/17	0	0.00	30	34.30	34.55	-30	930	-3.22%
2021/05/14	30	38.00	0	0.00	37.20	30	919	3.26%
2021/05/12	3	37.33	1	36.45	36.60	2	893	0.22%
2021/05/11	1	41.00	0	0.00	39.55	1	867	0.12%
2021/05/10	2	42.70	0	0.00	42.65	2	842	0.24%
2021/05/07	0	0.00	1	41.80	43.00	-1	827	-0.12%
2021/05/06	1	40.30	0	0.00	40.40	1	794	0.13%
2021/04/29	0	0.00	3	42.50	43.15	-3	724	-0.41%
2021/04/16	0	0.00	1	41.60	41.15	-1	661	-0.15%
2021/04/15	0	0.00	1	41.70	41.50	-1	655	-0.15%
2021/04/14	2	41.23	0	0.00	41.70	2	653	0.31%
2021/04/13	0	0.00	1	42.80	41.60	-1	641	-0.16%
2021/04/12	0	0.00	2	41.95	42.40	-2	622	-0.32%
2021/04/08	1	41.15	1	41.00	40.95	0	584	0.00%
2021/04/07	2	40.95	1	40.90	40.80	1	576	0.17%
2021/04/06	3	40.90	3	41.03	41.25	0	572	0.00%
2021/04/01	2	40.80	2	41.03	41.60	0	555	0.00%
2021/03/31	2	39.83	0	0.00	40.00	2	510	0.39%
2021/03/30	0	0.00	2	38.60	38.65	-2	483	-0.41%
2021/03/29	0	0.00	1	38.60	38.45	-1	474	-0.21%
2021/03/26	2	38.50	0.1	38.20	38.50	1.9	457	0.42%
2021/03/22	0	0.00	10	36.82	36.95	-10	390	-2.56%
2021/02/26	3	34.90	0	0.00	34.65	3	454	0.66%
2021/01/15	1	35.90	0	0.00	35.15	1	465	0.21%
2020/12/25	0	0.00	2.1	35.28	34.85	-2.1	369	-0.57%
2020/12/24	0	0.00	1	34.70	34.70	-1	355	-0.28%
2020/12/23	1	33.55	0	0.00	34.10	1	346	0.29%
2020/12/11	0	0.00	1	34.55	34.75	-1	347	-0.29%
2020/12/10	1	35.15	0	0.00	34.55	1	339	0.29%
2020/12/09	1	34.60	2	35.20	35.60	-1	328	-0.30%
2020/12/07	11	34.49	2	34.28	34.60	9	293	3.07%
2020/12/04	1	33.85	0	0.00	33.90	1	283	0.35%
2020/11/26	1	34.50	0	0.00	34.25	1	251	0.40%
2020/11/25	7	33.87	7	33.79	33.90	0	233	0.00%
2020/11/24	0	0.00	1	33.00	32.80	-1	209	-0.48%
2020/11/23	1	32.55	0	0.00	32.65	1	208	0.48%
2020/11/20	1	32.45	1	32.60	32.55	0	205	0.00%
2020/11/19	2	32.35	2	32.58	32.35	0	194	0.00%
2020/11/17	1	30.25	1	30.30	30.35	0	168	0.00%
2020/11/11	0	0.00	1	30.35	30.30	-1	183	-0.55%
2020/11/10	2	30.03	2	30.10	30.20	0	181	0.00%
2020/10/28	1	30.25	1	30.30	30.20	0	228	0.00%
2020/10/22	2	30.35	2	30.40	30.35	0	255	0.00%
2020/10/20	1	30.40	1	30.45	30.50	0	292	0.00%
2020/10/19	1	30.60	1	30.65	30.60	0	299	0.00%
2020/10/16	1	30.65	1	30.75	30.80	0	306	0.00%
2020/10/13	1	31.05	1	31.10	31.05	0	329	0.00%
2020/09/29	1	29.85	1	30.10	30.00	0	424	0.00%
2020/09/25	1	29.90	0	0.00	29.80	1	447	0.22%
2020/09/15	1	31.30	1	31.40	31.40	0	476	0.00%
2020/09/03	1	33.80	0	0.00	33.85	1	532	0.19%
2020/09/02	1	34.15	1	34.00	34.00	0	556	0.00%
2020/09/01	0	0.00	1	34.50	34.35	-1	563	-0.18%
2020/08/18	0	0.00	2	34.00	34.00	-2	704	-0.28%
2020/08/12	2	33.00	0	0.00	33.35	2	789	0.25%
2020/08/11	0	0.00	1	34.20	33.75	-1	798	-0.13%
2020/08/06	2	34.63	1	34.50	34.75	1	825	0.12%
2020/08/05	1	33.65	1	34.30	34.15	0	873	0.00%
2020/07/29	1	32.55	0	0.00	32.35	1	984	0.10%
2020/07/28	1	33.10	0	0.00	32.15	1	1,014	0.10%
2020/07/27	0	0.00	4	33.30	33.15	-4	1,025	-0.39%
2020/07/22	4	40.08	0	0.00	40.30	4	1,016	0.39%
2020/07/17	0	0.00	2	40.75	40.25	-2	1,012	-0.20%
2020/07/15	2	41.40	0	0.00	41.00	2	1,015	0.20%
2020/07/08	0	0.00	1	40.50	40.55	-1	950	-0.11%
2020/06/17	0	0.00	2	38.65	38.75	-2	890	-0.22%
2020/06/11	1	37.20	0	0.00	37.25	1	884	0.11%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/08	0	0.00	1	40.10	39.80	-1	864	-0.12%
2020/06/02	1	41.30	0	0.00	41.50	1	840	0.12%
2020/05/29	0	0.00	1	40.20	40.20	-1	776	-0.13%
2020/05/26	1	39.35	2	39.10	39.15	-1	745	-0.13%
2020/05/22	3	40.98	1	40.70	39.10	2	728	0.27%
2020/05/21	1	39.35	0	0.00	39.65	1	688	0.15%
2020/05/20	0	0.00	1	38.75	38.55	-1	667	-0.15%
2020/05/19	1	38.60	2	38.55	38.60	-1	648	-0.15%
2020/05/18	0	0.00	1	38.40	38.55	-1	638	-0.16%
2020/05/15	0	0.00	1	37.70	38.10	-1	627	-0.16%
2020/05/14	1	38.50	0	0.00	38.00	1	613	0.16%
2020/05/12	0	0.00	1	39.50	38.80	-1	586	-0.17%
2020/05/08	1	37.50	35	37.56	37.50	-34	507	-6.70%
2020/05/07	36	36.78	0	0.00	37.45	36	465	7.74%
2020/05/04	0	0.00	1	34.45	35.20	-1	402	-0.25%
2020/04/27	0	0.00	2	32.30	32.30	-2	345	-0.58%
2020/04/23	2	31.95	0	0.00	31.95	2	338	0.59%
2020/04/21	1	31.50	0	0.00	31.15	1	325	0.31%
2020/04/20	0	0.00	1	31.35	31.35	-1	319	-0.31%
2020/04/14	0	0.00	2	29.68	29.75	-2	311	-0.64%
2020/04/13	1	29.40	1	29.25	29.40	0	317	0.00%
2020/04/09	0	0.00	5	29.00	28.90	-5	337	-1.48%
2020/03/26	1	27.20	0	0.00	27.35	1	359	0.28%
2020/03/25	0	0.00	2	27.15	26.90	-2	361	-0.55%
2020/03/23	3	24.57	0	0.00	25.50	3	353	0.85%
2020/03/20	1	25.50	0	0.00	25.50	1	350	0.29%
2020/03/17	2	26.65	0	0.00	26.20	2	339	0.59%
2020/03/16	5	27.80	0	0.00	27.20	5	332	1.50%
2020/03/10	5	31.62	4	31.13	31.20	1	317	0.31%
2020/03/03	1	30.80	0	0.00	30.70	1	287	0.35%
2020/02/13	0	0.00	1	31.60	31.60	-1	295	-0.34%
2020/01/30	1	30.70	3	30.38	30.20	-2	317	-0.63%
2020/01/10	0	0.00	1	32.10	32.05	-1	344	-0.29%
2020/01/08	2	31.60	1	32.30	31.80	1	351	0.28%
2020/01/06	0	0.00	1	33.45	33.25	-1	345	-0.29%
2020/01/03	2	33.30	0	0.00	33.30	2	343	0.58%
2019/12/31	1	33.30	0	0.00	33.00	1	331	0.30%
2019/12/25	0	0.00	1	32.45	32.65	-1	378	-0.26%
2019/10/31	0	0.00	1	33.65	33.90	-1	409	-0.24%
2019/10/30	1	33.95	0	0.00	34.05	1	402	0.25%
2019/10/04	1	33.50	1	33.60	33.80	0	427	0.00%
2019/10/01	20	34.85	20	33.60	33.65	0	408	0.00%
2019/09/26	0	0.00	1	33.20	32.70	-1	334	-0.30%
2019/09/25	1	32.15	0	0.00	32.90	1	322	0.31%
2019/09/19	1	31.70	0	0.00	31.70	1	308	0.32%
2019/08/02	1	31.20	1	31.50	31.05	0	274	0.00%
2019/07/26	0	0.00	2	31.70	31.70	-2	265	-0.75%
2019/07/16	0	0.00	1	34.05	33.90	-1	224	-0.45%
2019/07/11	1	33.30	0	0.00	33.65	1	212	0.47%
2019/07/10	1	33.30	0	0.00	33.55	1	205	0.49%
2019/07/03	0	0.00	1	31.10	31.10	-1	194	-0.51%
2019/07/02	0	0.00	1	31.00	31.20	-1	198	-0.50%
2019/06/27	1	30.75	0	0.00	30.80	1	213	0.47%
2019/06/19	1	30.20	0	0.00	30.40	1	289	0.35%
2019/05/15	0	0.00	13	32.00	31.95	-13	342	-3.79%
2019/05/07	0	0.00	2	30.70	30.65	-2	315	-0.63%
2019/05/02	0	0.00	1	30.45	30.40	-1	314	-0.32%
2019/04/25	1	31.00	0	0.00	30.80	1	345	0.29%
2019/04/16	0	0.00	1	31.70	31.55	-1	402	-0.25%
2019/03/27	6	30.67	2	32.20	31.90	4	346	1.16%
2019/03/20	3	29.05	0	0.00	29.00	3	301	0.99%
2019/03/19	3	29.40	0	0.00	29.25	3	299	1.00%
2019/03/14	2	28.70	2	28.55	28.65	0	291	0.00%
2019/03/06	2	28.65	0	0.00	28.60	2	314	0.64%
2019/02/22	1	29.10	0	0.00	29.15	1	316	0.32%
2019/01/30	0	0.00	2	27.00	26.90	-2	292	-0.68%
2019/01/17	2	27.25	0	0.00	27.50	2	338	0.59%
2019/01/11	0	0.00	1	26.35	26.25	-1	313	-0.32%
2019/01/10	1	26.35	0	0.00	26.25	1	315	0.32%
2019/01/09	2	26.88	0	0.00	26.80	2	313	0.64%
2018/12/25	1	24.60	0	0.00	24.85	1	307	0.32%
2018/12/21	1	24.20	1	24.35	24.20	0	328	0.00%
2018/12/13	1	24.80	1	24.85	24.85	0	334	0.00%
2018/12/06	1	25.00	0	0.00	25.00	1	368	0.27%
2018/12/03	1	26.65	2	26.33	26.50	-1	384	-0.26%
2018/11/30	1	25.65	0	0.00	25.40	1	372	0.27%
2018/11/29	1	25.80	1	26.00	25.50	0	373	0.00%
2018/11/28	1	25.30	1	25.35	25.60	0	371	0.00%
2018/11/23	0	0.00	1	24.65	24.65	-1	379	-0.26%
2018/11/22	2	25.40	1	25.15	25.05	1	391	0.26%
2018/11/19	1	24.90	1	25.15	25.15	0	402	0.00%
2018/11/14	1	24.10	1	24.10	24.00	0	406	0.00%
2018/11/12	1	24.00	1	24.10	24.10	0	422	0.00%
2018/11/07	1	23.95	1	24.10	24.05	0	462	0.00%
2018/11/05	0	0.00	1	24.55	24.50	-1	491	-0.20%
2018/11/02	1	24.20	0	0.00	23.75	1	484	0.21%
2018/10/29	0	0.00	2	22.10	22.00	-2	493	-0.41%
2018/10/12	0	0.00	6	22.65	22.70	-6	691	-0.87%
2018/10/02	1	27.25	1	27.40	27.30	0	844	0.00%
2018/09/20	0	0.00	3	26.80	26.40	-3	1,429	-0.21%
2018/09/19	1	27.30	1	27.25	26.60	0	1,831	0.00%
2018/08/20	0	0.00	2	29.48	29.85	-2	3,089	-0.06%
2018/08/17	2	30.03	0	0.00	29.55	2	3,203	0.06%
2018/08/16	1	29.20	1	29.40	30.40	0	3,228	0.00%
2018/08/15	2	29.90	2	29.88	29.75	0	3,266	0.00%
2018/08/14	3	30.18	3	30.28	30.90	0	3,338	0.00%
2018/08/10	0	0.00	2	32.85	32.20	-2	3,464	-0.06%
2018/08/09	2	33.35	0	0.00	33.70	2	3,557	0.06%
2018/08/02	4	34.06	4	34.18	34.00	0	4,250	0.00%
2018/07/30	0	0.00	1	34.00	34.50	-1	4,424	-0.02%
2018/07/25	0	0.00	1	35.70	35.10	-1	4,495	-0.02%
2018/07/24	3	35.02	2	35.10	35.30	1	4,502	0.02%
2018/07/23	3	33.78	3	33.77	35.75	0	4,496	0.00%
2018/07/20	1	33.30	1	34.70	32.50	0	4,542	0.00%
2018/07/18	3	37.65	0	0.00	37.25	3	4,822	0.06%
2018/07/17	0	0.00	1	39.60	38.30	-1	4,875	-0.02%
2018/07/16	0	0.00	4	40.39	39.30	-4	4,960	-0.08%
2018/07/13	3	41.03	0	0.00	41.00	3	5,025	0.06%
2018/07/11	2	38.55	0	0.00	38.00	2	5,005	0.04%
2018/07/10	1	39.75	0	0.00	39.00	1	5,016	0.02%
2018/07/06	5	43.32	4	43.50	42.70	1	5,075	0.02%
2018/07/05	3	43.75	3	44.10	44.20	0	5,081	0.00%
2018/07/04	2	43.90	2	44.00	42.65	0	4,985	0.00%
2018/07/02	1	45.00	2	45.25	44.35	-1	4,947	-0.02%
2018/06/29	3	45.53	11	45.92	45.05	-8	5,092	-0.16%
2018/06/28	13	45.23	8	45.23	45.15	5	5,028	0.10%
2018/06/27	3	43.75	3	43.75	43.85	0	4,687	0.00%
2018/06/21	0	0.00	1	40.20	39.00	-1	4,530	-0.02%
2018/06/20	3	39.88	3	39.40	39.30	0	4,517	0.00%
2018/06/19	3	41.85	0	0.00	41.55	3	4,497	0.07%
2018/06/15	7	41.84	7	42.06	41.75	0	4,473	0.00%
2018/06/14	13	43.68	11	43.91	41.40	2	4,441	0.05%
2018/06/13	2	41.70	0	0.00	42.10	2	4,331	0.05%
2018/06/08	0	0.00	1	42.10	42.65	-1	4,208	-0.02%
2018/06/07	5	43.70	7	43.10	41.90	-2	4,187	-0.05%
2018/06/05	2	41.05	0	0.00	40.95	2	4,085	0.05%
2018/06/04	4	42.99	6	42.45	42.20	-2	4,047	-0.05%
2018/06/01	5	42.00	5	41.31	41.50	0	4,007	0.00%
2018/05/31	17	42.11	16	42.39	41.50	1	3,973	0.03%
2018/05/30	1	41.75	2	42.60	42.95	-1	3,854	-0.03%
2018/05/29	9	42.07	11	42.11	42.95	-2	3,792	-0.05%
2018/05/28	28	41.88	28	41.78	43.55	0	3,659	0.00%
2018/05/25	23	37.78	22	37.67	39.60	1	3,442	0.03%
2018/05/23	5	36.05	6	36.04	36.40	-1	3,286	-0.03%
2018/05/22	7	37.82	8	38.09	37.60	-1	3,232	-0.03%
2018/05/21	5	36.04	5	35.50	37.00	0	3,148	0.00%
2018/05/18	1	37.65	0	0.00	35.85	1	3,080	0.03%
2018/05/17	5	36.91	1	35.55	35.55	4	2,977	0.13%
2018/05/16	15	40.30	22	39.64	39.50	-7	2,875	-0.24%
2018/05/15	11	36.99	4	36.96	38.25	7	2,667	0.26%
2018/05/14	6	34.77	0	0.00	34.80	6	2,447	0.25%
2018/05/11	4	33.95	9	32.98	32.20	-5	2,327	-0.21%
2018/05/10	11	33.00	11	32.78	33.05	0	2,259	0.00%
2018/05/09	16	32.00	18	32.11	31.60	-2	2,144	-0.09%
2018/05/08	3	32.17	0	0.00	31.25	3	2,108	0.14%
2018/05/07	3	32.85	5	33.20	33.25	-2	2,048	-0.10%
2018/05/04	0	0.00	3	30.20	30.55	-3	1,938	-0.15%
2018/05/03	1	29.05	1	30.65	29.05	0	1,875	0.00%
2018/05/02	2	30.95	1	31.60	30.65	1	1,849	0.05%
2018/04/30	0	0.00	5	30.75	30.65	-5	1,825	-0.27%
2018/04/27	3	31.57	3	31.62	31.10	0	1,805	0.00%
2018/04/26	0	0.00	2	31.05	30.90	-2	1,761	-0.11%
2018/04/25	12	34.35	19	32.64	34.30	-7	1,675	-0.42%
2018/04/24	14	33.42	14	33.98	32.20	0	1,536	0.00%
2018/04/23	10	34.80	0	0.00	35.65	10	1,352	0.74%
2018/04/20	32	30.80	21	31.20	32.45	11	1,276	0.86%
2018/04/17	5	28.83	5	28.68	27.65	0	1,084	0.00%
2018/04/16	10	27.87	10	27.39	27.90	0	1,053	0.00%
2018/04/13	0	0.00	3	29.80	29.10	-3	1,012	-0.30%
2018/04/12	4	29.46	2	29.55	29.70	2	976	0.20%
2018/04/11	6	28.26	5	27.63	29.45	1	892	0.11%
2018/04/10	5	27.03	4	26.86	26.80	1	842	0.12%
2018/04/03	2	29.35	1	29.40	29.05	1	817	0.12%
2018/04/02	14	29.89	15	30.06	30.20	-1	796	-0.13%
2018/03/31	7	27.89	7	27.56	28.30	0	589	0.00%
2018/03/30	1	25.80	0	0.00	25.75	1	501	0.20%
2018/03/22	0	0.00	22	24.60	24.60	-22	471	-4.66%
2018/03/21	1	24.45	1	24.55	24.50	0	446	0.00%
2018/03/19	10	24.44	0	0.00	24.30	10	442	2.26%
2018/02/07	1	21.55	1	21.75	21.60	0	496	0.00%
2018/01/11	1	22.50	1	22.75	22.80	0	515	0.00%
2018/01/09	1	23.85	1	23.70	23.85	0	496	0.00%
2018/01/04	7	25.44	7	25.69	25.25	0	455	0.00%
2018/01/03	0	0.00	20	24.75	24.75	-20	429	-4.66%
2018/01/02	20	25.19	4	24.80	25.20	16	413	3.87%