堡達 (3537)-凱基-埔墘券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
47.00
漲跌
▲1.85
漲幅
+4.10%
成交量
1,049張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	45.80	46.40	-0.1	321	-0.02%
2024/05/08	0	0.00	0.1	46.00	46.10	-0.1	286	-0.03%
2024/05/07	0.1	47.55	0	0.00	46.50	0.1	275	0.04%
2024/05/03	0	0.00	0.5	43.10	43.45	-0.5	202	-0.25%
2024/05/02	0.3	41.65	0	0.00	42.00	0.3	179	0.17%
2024/04/30	0.2	41.70	0	0.00	41.80	0.2	174	0.11%
2024/04/26	0.1	41.30	0	0.00	41.20	0.1	171	0.06%
2024/03/18	0	0.00	1	40.35	40.50	-1	175	-0.57%
2024/03/15	0	0.00	9	40.20	40.15	-9	174	-5.16%
2024/03/14	0	0.00	11	40.30	40.15	-11	172	-6.37%
2024/03/13	0	40.80	0	0.00	40.60	0	169	0.00%
2024/03/12	21	40.75	0	0.00	40.70	21	168	12.50%
2024/03/06	0	40.35	0	0.00	40.25	0	150	0.00%
2024/02/21	0	0.00	2	39.95	40.00	-2	139	-1.43%
2024/02/16	0	39.40	0	0.00	39.60	0	138	0.00%
2024/01/31	0	0.00	1	38.75	38.80	-1	139	-0.72%
2023/11/08	0	0.00	1	38.95	38.80	-1	83	-1.20%
2023/10/04	0	0.00	1	37.80	37.75	-1	159	-0.63%
2023/08/08	0	0.00	2	37.95	38.00	-2	209	-0.96%
2023/07/26	0	0.00	2	39.95	39.80	-2	211	-0.95%
2023/07/24	0	0.00	2	39.95	39.80	-2	200	-1.00%
2023/07/21	0	0.00	9	39.96	40.00	-9	196	-4.57%
2023/07/19	0	0.00	2	39.90	39.90	-2	196	-1.02%
2023/07/03	0	0.00	2	39.50	39.45	-2	167	-1.20%
2023/06/30	0	0.00	1	39.25	39.40	-1	165	-0.61%
2023/06/12	0	0.00	2	39.85	39.75	-2	148	-1.35%
2023/06/09	0	0.00	2	39.65	39.60	-2	146	-1.37%
2023/06/07	0	0.00	2	39.60	39.65	-2	151	-1.32%
2023/06/01	1	39.10	2	39.25	39.15	-1	172	-0.58%
2023/05/05	0	0.00	2	38.90	38.70	-2	213	-0.93%
2023/04/12	0	0.00	4	37.80	37.75	-4	204	-1.96%
2023/04/11	0	0.00	2	37.00	37.00	-2	200	-1.00%
2023/03/01	0	0.00	2	39.68	39.65	-2	133	-1.49%
2023/02/24	1	39.10	0	0.00	39.15	1	128	0.78%
2023/02/22	0	39.20	0	0.00	39.00	0	124	0.00%
2023/02/17	0	0.00	1	39.35	39.25	-1	114	-0.87%
2023/02/14	0	0.00	1	39.30	39.35	-1	103	-0.97%
2023/02/13	1	38.90	0	0.00	39.30	1	99	1.01%
2023/02/10	1	38.65	1	38.80	38.85	0	91	0.00%
2023/02/03	0	38.00	0	0.00	37.85	0	80	0.00%
2023/01/31	0	0.00	2	36.83	37.40	-2	66	-3.00%
2023/01/09	1	34.90	0	0.00	35.20	1	51	1.96%
2022/12/16	0	0.00	1	35.20	35.15	-1	62	-1.61%
2022/10/27	2	32.15	0	0.00	32.20	2	72	2.76%
2022/09/26	1	33.65	0	0.00	33.45	1	105	0.95%
2022/07/15	5	35.85	1	35.85	35.90	4	190	2.10%
2022/07/14	1	35.45	0	0.00	35.70	1	190	0.52%
2022/06/17	0	0.00	1	39.40	39.50	-1	255	-0.39%
2022/05/10	2	38.85	0	0.00	39.00	2	900	0.22%
2022/03/31	2	42.05	0	0.00	42.25	2	1,048	0.19%
2022/03/25	0	0.00	3	42.78	42.85	-3	1,029	-0.29%
2022/03/23	0	0.00	5	42.20	42.25	-5	1,012	-0.49%
2022/03/22	0	0.00	2	42.40	42.40	-2	1,004	-0.20%
2022/03/17	0	0.00	2	41.65	41.40	-2	977	-0.20%
2022/02/21	0	0.00	6	43.17	43.95	-6	757	-0.79%
2022/02/18	3	42.78	2	42.50	43.15	1	716	0.14%
2022/02/17	4	41.83	0	0.00	42.35	4	673	0.59%
2022/02/15	0	0.00	2	43.25	41.60	-2	675	-0.30%
2022/02/14	0	0.00	5	42.43	41.85	-5	657	-0.76%
2022/02/11	4	40.65	0	0.00	41.50	4	557	0.72%
2022/02/10	0	0.00	2	40.33	40.30	-2	524	-0.38%
2022/01/17	1	38.60	0	0.00	38.65	1	351	0.28%
2021/11/26	5	36.35	0	0.00	36.45	5	235	2.13%
2021/11/15	0	0.00	20	38.25	37.35	-20	215	-9.26%
2021/11/12	20	37.76	0	0.00	38.25	20	179	11.14%
2021/08/11	2	34.35	0	0.00	34.20	2	350	0.57%
2021/07/26	0	0.00	0.5	36.92	37.00	-0.5	531	-0.09%
2021/07/22	4	35.60	0	0.00	35.55	4	577	0.69%
2021/07/06	0.5	39.00	0	0.00	38.85	0.5	649	0.08%
2021/06/23	4	37.65	0	0.00	37.80	4	808	0.49%
2021/05/12	2	38.20	2	37.50	36.60	0	893	0.00%
2021/05/11	4	39.73	0	0.00	39.55	4	867	0.46%
2021/05/10	0	0.00	2	42.80	42.65	-2	842	-0.24%
2021/05/07	2	42.10	2	41.90	43.00	0	827	0.00%
2021/05/05	1	41.10	1	40.60	40.95	0	788	0.00%
2021/05/04	6	40.35	0	0.00	40.35	6	780	0.77%
2021/05/03	0	0.00	1	42.75	42.70	-1	752	-0.13%
2021/04/29	1	43.00	0	0.00	43.15	1	724	0.14%
2021/04/22	1	41.15	0	0.00	40.35	1	664	0.15%
2021/04/16	1	41.10	1	41.10	41.15	0	661	0.00%
2021/04/15	1	41.55	0	0.00	41.50	1	655	0.15%
2021/04/14	1	40.60	0	0.00	41.70	1	653	0.15%
2021/04/13	2	42.43	0	0.00	41.60	2	641	0.31%
2021/04/12	1	42.60	2	42.45	42.40	-1	622	-0.16%
2021/04/09	0	0.00	0.1	41.00	41.15	-0.1	594	-0.02%
2021/04/07	1	41.00	0	0.00	40.80	1	576	0.17%
2021/03/31	1	39.10	1	40.00	40.00	0	510	0.00%
2021/03/26	0	0.00	4	38.50	38.50	-4	457	-0.87%
2021/03/10	1	34.90	0	0.00	34.90	1	388	0.26%
2021/02/26	4	34.75	0	0.00	34.65	4	454	0.88%
2021/02/01	2	32.50	0	0.00	32.65	2	494	0.40%
2021/01/26	4	33.60	0	0.00	33.50	4	488	0.82%
2021/01/21	2	33.70	0	0.00	33.55	2	483	0.41%
2021/01/20	6	34.37	0	0.00	33.80	6	480	1.25%
2021/01/15	1	36.50	2	35.10	35.15	-1	465	-0.21%
2021/01/14	1	35.80	0	0.00	35.90	1	453	0.22%
2021/01/11	12	35.21	0	0.00	35.35	12	427	2.81%
2021/01/08	0	0.00	1.2	34.67	34.90	-1.2	417	-0.29%
2020/12/30	0	0.00	15	35.23	35.25	-15	392	-3.82%
2020/12/09	1	35.20	1	35.60	35.60	0	328	0.00%
2020/12/02	0	0.00	1	33.45	33.45	-1	271	-0.37%
2020/11/25	6	33.94	5	33.75	33.90	1	233	0.43%
2020/11/16	0	0.00	2	30.30	30.35	-2	173	-1.15%
2020/11/10	1	30.10	0	0.00	30.20	1	181	0.55%
2020/11/09	1	30.40	0	0.00	30.40	1	181	0.55%
2020/08/31	1	34.45	1	34.20	34.25	0	574	0.00%
2020/08/13	0	0.00	0.1	33.50	33.15	-0.1	781	-0.01%
2020/08/11	5	33.93	0	0.00	33.75	5	798	0.63%
2020/08/10	0	0.00	12	35.20	35.20	-12	803	-1.49%
2020/08/05	10	34.00	0	0.00	34.15	10	873	1.14%
2020/07/15	1	41.80	1	41.00	41.00	0	1,015	0.00%
2020/07/07	0	0.00	10	40.20	39.90	-10	942	-1.06%
2020/07/03	0	0.00	7	39.80	40.00	-7	929	-0.75%
2020/06/29	0	0.00	3	39.10	39.05	-3	913	-0.33%
2020/06/24	0	0.00	6	39.33	39.45	-6	911	-0.66%
2020/06/17	20	38.50	0	0.00	38.75	20	890	2.24%
2020/06/09	6	38.78	0	0.00	38.50	6	880	0.68%
2020/06/01	0	0.00	3	42.35	42.40	-3	826	-0.36%
2020/05/27	3	39.50	0	0.00	39.85	3	755	0.40%
2020/05/08	3	39.45	3	38.57	37.50	0	507	0.00%
2020/05/05	0	0.00	10	36.00	35.85	-10	426	-2.34%
2020/04/29	0	0.00	5	33.30	33.35	-5	353	-1.41%
2020/04/24	0	0.00	2	31.95	32.00	-2	339	-0.59%
2020/03/23	2	25.35	0	0.00	25.50	2	353	0.56%
2020/03/10	2	31.88	2	31.63	31.20	0	317	0.00%
2020/02/03	1	29.55	11	29.87	30.40	-10	315	-3.17%
2020/01/31	0	0.00	2	30.93	30.80	-2	318	-0.63%
2020/01/30	3	30.78	1	31.20	30.20	2	317	0.63%
2020/01/07	15	32.65	0	0.00	32.25	15	352	4.26%
2020/01/02	1	33.20	0	0.00	33.00	1	331	0.30%
2019/12/12	5	32.10	0	0.00	32.10	5	410	1.22%
2019/11/25	5	32.05	0	0.00	32.10	5	437	1.14%
2019/11/20	0	0.00	1	31.85	32.00	-1	428	-0.23%
2019/10/24	1	34.20	1	34.05	34.10	0	394	0.00%
2019/10/18	1	33.40	1	33.90	33.85	0	406	0.00%
2019/09/26	1	33.25	0	0.00	32.70	1	334	0.30%
2019/07/16	1	34.00	0	0.00	33.90	1	224	0.45%
2019/05/16	0	0.00	2	31.60	31.70	-2	346	-0.58%
2019/04/17	1	32.00	1	31.75	31.75	0	373	0.00%
2019/04/12	0	0.00	1	31.20	31.30	-1	407	-0.25%
2019/03/25	0	0.00	1	29.05	29.15	-1	305	-0.33%
2019/03/20	4	29.05	0	0.00	29.00	4	301	1.33%
2019/03/07	0	0.00	2	28.75	28.75	-2	313	-0.64%
2019/02/19	3	29.10	0	0.00	28.85	3	309	0.97%
2019/01/29	2	27.00	0	0.00	27.00	2	298	0.67%
2019/01/10	2	26.48	0	0.00	26.25	2	315	0.63%
2018/12/25	0	0.00	3	24.35	24.85	-3	307	-0.97%
2018/12/20	0	0.00	1	24.05	23.95	-1	328	-0.30%
2018/12/12	2	25.00	0	0.00	24.75	2	337	0.59%
2018/12/06	8	25.25	0	0.00	25.00	8	368	2.17%
2018/11/30	1	25.40	0	0.00	25.40	1	372	0.27%
2018/11/01	0	0.00	1	23.80	23.40	-1	488	-0.20%
2018/10/19	1	22.80	0	0.00	22.80	1	554	0.18%
2018/10/15	0	0.00	1	23.50	23.10	-1	681	-0.15%
2018/09/13	1	27.00	0	0.00	26.90	1	2,015	0.05%
2018/09/12	0	0.00	4	26.78	27.40	-4	2,023	-0.20%
2018/09/05	1	29.25	0	0.00	29.00	1	2,259	0.04%
2018/08/28	1	29.55	0	0.00	29.50	1	2,515	0.04%
2018/08/16	1	30.40	2	30.40	30.40	-1	3,228	-0.03%
2018/08/15	1	29.55	0	0.00	29.75	1	3,266	0.03%
2018/08/09	1	33.00	0	0.00	33.70	1	3,557	0.03%
2018/07/31	0	0.00	2	34.35	35.05	-2	4,326	-0.05%
2018/07/24	5	35.04	5	35.22	35.30	0	4,502	0.00%
2018/07/23	2	33.70	4	34.10	35.75	-2	4,496	-0.04%
2018/07/20	3	33.80	1	34.40	32.50	2	4,542	0.04%
2018/07/18	1	36.65	1	38.60	37.25	0	4,822	0.00%
2018/07/17	2	38.58	1	40.30	38.30	1	4,875	0.02%
2018/07/16	6	39.92	4	40.23	39.30	2	4,960	0.04%
2018/07/13	1	40.10	3	40.57	41.00	-2	5,025	-0.04%
2018/07/11	2	38.93	1	39.85	38.00	1	5,005	0.02%
2018/07/10	1	40.00	0	0.00	39.00	1	5,016	0.02%
2018/07/09	4	41.09	4	41.15	40.00	0	5,035	0.00%
2018/07/06	4	43.31	39	42.60	42.70	-35	5,075	-0.69%
2018/07/05	2	43.85	2	44.00	44.20	0	5,081	0.00%
2018/07/03	9	45.16	10	45.25	43.95	-1	4,978	-0.02%
2018/07/02	2	44.58	2	44.95	44.35	0	4,947	0.00%
2018/06/29	25	45.70	21	46.52	45.05	4	5,092	0.08%
2018/06/28	42	45.00	6	44.90	45.15	36	5,028	0.72%
2018/06/22	2	39.80	2	39.63	39.30	0	4,566	0.00%
2018/06/14	0	0.00	2	43.75	41.40	-2	4,441	-0.05%
2018/06/11	0	0.00	2	42.55	41.70	-2	4,250	-0.05%
2018/06/08	0	0.00	1	42.55	42.65	-1	4,208	-0.02%
2018/06/05	0	0.00	5	41.70	40.95	-5	4,085	-0.12%
2018/05/30	2	41.65	0	0.00	42.95	2	3,854	0.05%
2018/05/29	1	41.80	0	0.00	42.95	1	3,792	0.03%
2018/05/28	7	42.46	0	0.00	43.55	7	3,659	0.19%
2018/05/23	5	35.40	5	36.20	36.40	0	3,286	0.00%
2018/05/22	0	0.00	1	37.60	37.60	-1	3,232	-0.03%
2018/05/21	1	36.40	1	36.85	37.00	0	3,148	0.00%
2018/05/16	3	40.03	3	39.95	39.50	0	2,875	0.00%
2018/05/15	1	35.80	0	0.00	38.25	1	2,667	0.04%
2018/05/11	0	0.00	10	33.00	32.20	-10	2,327	-0.43%
2018/05/10	1	33.10	2	33.10	33.05	-1	2,259	-0.04%
2018/05/09	1	32.15	1	31.95	31.60	0	2,144	0.00%
2018/05/07	1	31.70	1	32.00	33.25	0	2,048	0.00%
2018/05/03	0	0.00	3	29.97	29.05	-3	1,875	-0.16%
2018/04/30	0	0.00	2	30.70	30.65	-2	1,825	-0.11%
2018/04/27	6	31.81	0	0.00	31.10	6	1,805	0.33%
2018/04/26	2	32.48	1	34.50	30.90	1	1,761	0.06%
2018/04/25	11	33.15	8	33.97	34.30	3	1,675	0.18%
2018/04/24	4	35.53	15	34.68	32.20	-11	1,536	-0.72%
2018/04/23	4	34.95	1	34.80	35.65	3	1,352	0.22%
2018/04/20	1	30.60	1	31.20	32.45	0	1,276	0.00%
2018/04/17	0	0.00	1	29.00	27.65	-1	1,084	-0.09%
2018/04/16	4	28.13	9	27.53	27.90	-5	1,053	-0.47%
2018/04/13	2	30.08	1	30.45	29.10	1	1,012	0.10%
2018/04/12	0	0.00	5	29.10	29.70	-5	976	-0.51%
2018/04/10	3	27.20	0	0.00	26.80	3	842	0.36%
2018/04/09	2	28.70	0	0.00	27.85	2	825	0.24%
2018/04/02	16	30.06	3	29.88	30.20	13	796	1.63%
2018/03/30	1	27.20	0	0.00	25.75	1	501	0.20%