堡達 (3537)-華南永昌-民權券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.95
漲跌
▲2.50
漲幅
+5.75%
成交量
2,598張
產業
上櫃電子零組件類股▲0.04%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	46.55	2	47.08	45.95	0	244	0.00%
2024/05/02	0	0.00	0.2	42.50	42.00	-0.2	179	-0.13%
2024/04/26	0.2	41.25	0	41.60	41.20	0.1	171	0.06%
2024/04/25	0	0.00	0.4	41.85	41.15	-0.4	170	-0.25%
2024/04/24	0	41.00	0	41.40	41.45	0	172	0.00%
2024/04/23	0	0.00	0	41.15	40.90	0	171	-0.02%
2024/04/22	0	40.60	0	41.39	40.60	0	172	0.00%
2024/04/19	1.1	40.18	1.1	40.58	40.50	0	174	0.00%
2024/04/18	0	0.00	0.4	41.10	41.00	-0.4	171	-0.25%
2024/04/17	1	40.90	0.6	41.34	40.80	0.4	172	0.25%
2024/04/16	1	40.50	1	40.75	40.45	0	175	0.00%
2024/04/12	0	0.00	0	41.70	41.75	0	174	0.00%
2024/04/11	2	41.60	1	41.95	41.60	1	174	0.57%
2024/04/10	0.2	41.50	0	0.00	41.60	0.2	174	0.13%
2024/04/09	0	41.85	0	0.00	41.55	0	173	0.00%
2024/04/08	0	0.00	1	42.05	41.85	-1	181	-0.55%
2024/04/03	0	0.00	0	41.25	41.20	0	179	-0.01%
2024/03/14	2	40.33	2	40.57	40.15	0	172	0.00%
2024/03/13	0.7	40.60	0.7	40.80	40.60	0	169	0.00%
2024/03/11	1	40.05	1	40.45	40.65	0	161	0.00%
2024/03/08	0	0.00	0	40.54	40.00	0	154	-0.01%
2024/03/07	1	39.80	1.3	40.07	39.75	-0.3	151	-0.20%
2024/03/05	0	0.00	0	40.51	40.25	0	149	-0.01%
2024/03/04	0	40.30	0	40.50	40.30	0	148	-0.01%
2024/03/01	1	40.10	0.7	40.34	40.05	0.3	145	0.22%
2024/02/26	0.1	40.00	0.1	40.95	40.00	0	140	0.00%
2024/02/20	0	0.00	0	40.52	39.60	0	138	-0.01%
2024/02/19	0	0.00	0.1	40.45	39.70	-0.1	137	-0.05%
2024/02/16	1	39.20	0.9	39.60	39.60	0.1	138	0.05%
2024/02/15	0	0.00	0.5	39.18	39.10	-0.5	139	-0.36%
2024/02/05	0	0.00	0	39.00	38.75	0	139	0.00%
2024/02/02	1	38.85	0.5	39.64	38.80	0.5	139	0.38%
2024/02/01	0.1	38.70	0	0.00	38.80	0.1	139	0.07%
2024/01/31	0	0.00	0.2	39.00	38.80	-0.2	139	-0.15%
2024/01/30	1	38.80	0.6	39.10	38.85	0.4	140	0.27%
2024/01/29	1	39.00	1	39.55	39.20	0	142	0.00%
2024/01/26	0	0.00	0.1	39.90	39.15	-0.1	142	-0.07%
2024/01/25	0	0.00	0.2	40.40	39.30	-0.2	143	-0.17%
2024/01/24	0.2	39.20	0.2	39.83	39.65	0	142	-0.02%
2024/01/23	1.1	39.49	0.3	39.91	39.50	0.8	142	0.55%
2024/01/22	0	0.00	0.2	39.98	39.70	-0.2	142	-0.15%
2024/01/18	0	0.00	0	40.95	39.15	0	141	0.00%
2024/01/17	0	39.50	0	40.65	39.25	0	139	0.00%
2024/01/11	1	39.55	1	39.85	39.75	0	136	0.00%
2023/11/28	0	38.80	0	0.00	39.05	0	84	0.03%
2023/11/21	0	0.00	0	39.75	38.95	0	82	-0.01%
2023/10/31	0	0.00	0	38.10	37.65	0	91	0.00%
2023/10/16	0.2	38.40	0.2	38.70	38.20	0	134	0.00%
2023/10/06	0	0.00	0	38.10	38.00	0	155	-0.01%
2023/10/05	0	0.00	0.2	38.15	37.85	-0.2	157	-0.10%
2023/10/03	0	0.00	0	38.45	37.95	0	161	0.00%
2023/09/28	1	37.90	0.7	38.15	37.80	0.3	163	0.18%
2023/09/27	0.1	37.90	0	0.00	37.85	0.1	165	0.06%
2023/09/26	0	0.00	0.1	38.20	37.85	-0.1	167	-0.06%
2023/09/14	0	0.00	0	39.45	38.15	0	173	0.00%
2023/09/11	0.1	38.10	0.1	38.35	38.25	0	186	0.00%
2023/08/29	0.1	36.85	0.1	37.65	36.65	0	195	0.00%
2023/08/28	1	36.55	1	36.78	36.55	0	196	0.00%
2023/08/23	1	36.80	1.2	37.21	36.80	-0.2	200	-0.11%
2023/08/22	1	36.60	0.8	36.82	36.50	0.2	201	0.11%
2023/08/18	0	0.00	0	37.80	36.90	0	200	0.00%
2023/08/15	1	36.55	1.2	37.02	36.85	-0.2	208	-0.08%
2023/08/14	1	36.55	0.7	36.90	37.00	0.3	212	0.15%
2023/08/11	0	0.00	0.1	38.48	37.30	-0.1	211	-0.07%
2023/08/10	1	37.50	1	37.68	37.30	0	210	0.00%
2023/08/04	0	0.00	0.5	37.60	37.50	-0.5	203	-0.26%
2023/08/02	2	37.20	1.5	37.65	37.00	0.5	205	0.25%
2023/07/31	0.1	37.70	0.1	38.35	37.70	0	207	0.00%
2023/07/27	1.1	37.63	1.1	37.88	37.70	0	216	0.00%
2023/07/17	0	0.00	1	39.90	39.95	-1	190	-0.51%
2023/07/14	0	0.00	1	39.50	39.30	-1	172	-0.58%
2023/07/12	0	0.00	0	39.60	39.15	0	172	-0.02%
2023/07/11	2	39.15	0	0.00	39.15	2	172	1.16%
2023/06/27	0.4	39.25	0	0.00	39.00	0.4	163	0.26%
2023/06/05	0	0.00	0.4	39.55	39.30	-0.4	168	-0.25%
2023/06/02	1	39.10	1	39.39	39.00	0	171	0.00%
2023/06/01	1.1	39.11	1.1	39.97	39.15	0	172	0.03%
2023/05/31	0.1	39.10	0.2	39.30	39.15	-0.1	174	-0.03%
2023/05/29	0.2	38.90	0	0.00	39.05	0.2	187	0.09%
2023/05/26	0	0.00	0.1	39.25	38.70	-0.1	185	-0.05%
2023/05/19	0	0.00	0.1	42.00	38.60	-0.1	191	-0.04%
2023/05/18	0	0.00	1	38.70	38.65	-1	195	-0.51%
2023/05/17	0	0.00	0.1	38.40	38.20	-0.1	194	-0.04%
2023/05/11	0	0.00	0	38.50	37.80	0	211	-0.02%
2023/05/10	0	0.00	0	38.65	38.25	0	211	0.00%
2023/05/09	1	38.30	0.1	38.75	38.05	0.9	213	0.41%
2023/05/05	0.1	38.50	1	39.30	38.70	-0.9	213	-0.43%
2023/04/21	0	0.00	0	41.60	37.70	0	211	0.00%
2023/04/17	0.1	37.90	0.1	40.90	37.95	0	208	0.02%
2023/04/14	0.1	37.75	0	38.25	37.90	0.1	207	0.06%
2023/04/13	1	37.75	1.2	38.15	37.70	-0.2	204	-0.10%
2023/03/30	0	0.00	1	37.00	37.00	-1	197	-0.51%
2023/03/23	0	37.25	0	0.00	37.20	0	196	0.02%
2023/03/22	0	0.00	0.1	37.80	37.15	-0.1	195	-0.03%
2023/03/20	0.1	36.85	0.1	37.53	36.65	0	193	0.00%
2023/03/17	0	36.68	0	37.85	36.65	0	192	0.00%
2023/03/15	0.1	37.15	0.1	38.55	36.85	0	189	0.00%
2023/03/14	0	0.00	0.3	37.35	36.45	-0.3	188	-0.17%
2023/03/10	2	37.13	2.2	37.36	37.15	-0.2	181	-0.09%
2023/03/09	1	37.55	0.5	37.77	37.50	0.5	178	0.26%
2023/03/08	8	37.54	8	37.89	37.90	0	172	0.00%
2023/03/03	0	0.00	0.2	39.90	39.90	-0.2	146	-0.12%
2023/02/24	1	39.05	0	0.00	39.15	1	128	0.78%
2023/02/21	0	0.00	0	39.85	38.85	0	123	0.00%
2023/02/15	1	38.95	1	39.30	38.95	0	108	0.00%
2023/02/06	0.1	37.65	0	0.00	38.25	0.1	83	0.16%
2023/02/03	0	0.00	0.3	38.30	37.85	-0.3	80	-0.34%
2023/02/02	0.1	38.30	0	0.00	38.35	0.1	78	0.13%
2023/01/31	0	0.00	0.2	37.00	37.40	-0.2	66	-0.27%
2023/01/30	1	36.55	0.8	36.84	36.45	0.2	63	0.29%
2023/01/10	0	35.65	0.3	35.75	35.60	-0.3	52	-0.62%
2023/01/09	0	0.00	0	35.65	35.20	0	51	-0.01%
2023/01/05	0	0.00	0	35.75	34.90	0	50	-0.01%
2023/01/04	0	0.00	0	35.75	34.85	0	51	0.00%
2023/01/03	0	0.00	0	35.65	34.90	0	51	-0.01%
2022/12/29	0	0.00	0	35.35	34.90	0	52	-0.01%
2022/12/28	0	0.00	0	35.45	34.85	0	53	0.00%
2022/12/27	0	0.00	0	35.75	34.75	0	56	0.00%
2022/12/26	0	0.00	0	35.45	34.65	0	57	0.00%
2022/12/21	0	0.00	0	35.50	34.55	0	61	0.00%
2022/12/16	0	0.00	0.2	35.50	35.15	-0.2	62	-0.25%
2022/12/15	1	35.25	0.5	35.50	35.25	0.5	62	0.78%
2022/12/14	1	35.35	1.2	35.79	35.35	-0.2	62	-0.26%
2022/12/13	0	0.00	0.1	35.50	35.10	-0.1	62	-0.18%
2022/12/09	0	0.00	0	35.40	35.00	0	63	0.00%
2022/12/08	0	0.00	0	35.40	35.05	0	63	0.00%
2022/12/07	0	0.00	0.3	36.84	34.75	-0.3	63	-0.45%
2022/12/06	0	0.00	0	35.58	35.00	0	65	-0.03%
2022/12/05	1	35.15	0.9	35.56	35.25	0.1	65	0.17%
2022/12/02	1	35.20	0.5	35.45	35.20	0.5	65	0.72%
2022/11/28	0	0.00	0	35.75	34.60	0	64	0.00%
2022/11/25	0.1	34.75	0.1	35.65	34.55	0	65	0.00%
2022/11/22	0	0.00	0	34.85	34.65	0	65	0.00%
2022/11/21	0	0.00	0.1	34.85	34.65	-0.1	65	-0.17%
2022/11/18	1	34.65	0.9	34.92	34.65	0.1	65	0.18%
2022/11/04	0.1	33.45	0.1	34.50	33.65	0	72	0.00%
2022/11/02	0	0.00	0.2	32.84	31.80	-0.2	70	-0.21%
2022/11/01	0	0.00	0.5	31.97	31.85	-0.5	69	-0.67%
2022/10/31	0.5	32.00	0	32.05	31.80	0.5	69	0.67%
2022/10/26	0	0.00	0	34.05	32.10	0	74	0.00%
2022/10/25	0	0.00	0	34.15	32.30	0	74	0.00%
2022/10/20	0	0.00	0	34.85	32.55	0	76	0.00%
2022/10/13	0.7	33.00	0.4	33.46	32.90	0.3	81	0.35%
2022/10/12	0.1	33.90	0.3	34.53	33.60	-0.3	84	-0.33%
2022/10/06	0	35.20	0	0.00	35.30	0	97	0.03%
2022/10/03	0	0.00	0	37.40	34.15	0	104	0.00%
2022/09/30	0	33.95	0	35.20	34.05	0	104	0.00%
2022/09/29	0.3	33.45	0.1	34.12	33.35	0.2	104	0.15%
2022/09/28	0	0.00	0.1	34.08	33.10	-0.1	104	-0.12%
2022/09/27	0	0.00	0	35.47	33.60	0	104	-0.02%
2022/09/26	1	33.80	0.9	34.05	33.45	0.1	105	0.05%
2022/09/23	0.2	34.50	0.3	35.35	34.35	-0.1	109	-0.05%
2022/09/22	0.1	34.75	0	35.75	34.60	0.1	111	0.08%
2022/09/21	0.2	34.60	0.3	35.55	34.60	-0.1	111	-0.09%
2022/09/20	0	34.50	0	0.00	34.50	0	113	0.02%
2022/09/19	0	0.00	0	35.66	34.40	0	115	-0.01%
2022/09/16	0	0.00	0	35.55	34.80	0	116	0.00%
2022/09/14	0	0.00	0	35.50	34.60	0	121	0.00%
2022/08/26	1	35.70	0	0.00	35.55	1	134	0.74%
2022/08/22	1	35.15	1	35.38	35.35	0	136	0.00%
2022/08/19	0	0.00	0	34.85	34.85	0	136	-0.03%
2022/08/18	0	0.00	0.2	34.91	34.60	-0.2	136	-0.12%
2022/08/17	1	34.45	0.8	34.67	34.45	0.2	135	0.15%
2022/08/12	0.1	34.20	0.1	34.61	33.95	0	136	0.00%
2022/08/11	0	0.00	0.2	34.00	34.10	-0.2	132	-0.18%
2022/08/10	0	0.00	0.1	33.95	33.15	-0.1	131	-0.05%
2022/08/08	0	0.00	0.1	33.89	32.95	-0.1	135	-0.08%
2022/08/05	0	0.00	0	33.70	33.00	0	136	-0.01%
2022/08/04	0	0.00	0	33.58	32.70	0	141	0.00%
2022/08/03	1	33.00	1	33.26	32.85	0	144	-0.02%
2022/08/02	1	33.30	0.6	33.73	33.30	0.5	170	0.26%
2022/07/25	0	0.00	0	34.65	33.50	0	178	0.00%
2022/07/22	0	33.50	0	0.00	33.45	0	179	0.02%
2022/07/21	0	0.00	0	34.65	33.40	0	183	-0.02%
2022/07/20	0.3	33.60	0	0.00	33.50	0.3	186	0.15%
2022/07/19	0.1	33.38	0.4	34.38	33.35	-0.3	190	-0.14%
2022/07/15	0	0.00	0	37.00	35.90	0	190	0.00%
2022/07/12	0.3	34.93	0.3	35.83	34.75	0	193	0.00%
2022/07/11	2	36.43	2	36.87	36.05	0	191	0.01%
2022/07/01	2	37.60	2	37.90	37.10	0	214	0.00%
2022/06/22	0.1	38.80	0.1	39.80	38.75	0	235	0.00%
2022/06/17	0	0.00	0	40.65	39.50	0	255	0.00%
2022/06/15	0	0.00	0.1	39.95	39.60	-0.1	273	-0.04%
2022/06/14	1	39.60	0.9	39.86	39.70	0.1	282	0.04%
2022/06/06	0	0.00	0	42.00	40.50	0	350	0.00%
2022/06/01	0.1	40.55	0.1	41.20	40.10	0	385	0.00%
2022/05/16	0.1	39.17	0.4	39.84	39.15	-0.3	672	-0.04%
2022/05/13	1	38.90	0.7	39.73	38.95	0.3	728	0.04%
2022/05/10	2	38.78	2	39.49	39.00	0	900	0.00%
2022/05/04	0	0.00	0	41.65	41.60	0	920	0.00%
2022/05/03	1	41.05	0.5	41.50	41.10	0.5	924	0.05%
2022/04/28	0	41.10	0	44.65	41.45	0	971	0.00%
2022/04/15	0	42.03	0	0.00	41.70	0	1,029	0.00%
2022/04/07	0.1	42.30	0.1	43.20	41.85	0	1,052	0.00%
2022/03/31	0	42.00	0	0.00	42.25	0	1,048	0.00%
2022/03/25	0	42.70	0	0.00	42.85	0	1,029	0.00%
2022/03/22	0	42.40	0	0.00	42.40	0	1,004	0.00%
2022/03/18	0	41.50	0	45.45	41.55	0	984	0.00%
2022/03/10	0.2	39.50	0.2	40.00	39.25	0	920	0.00%
2022/03/08	1	37.00	0.6	39.08	38.00	0.4	909	0.04%
2022/03/07	0	0.00	0.2	39.80	39.70	-0.2	889	-0.02%
2022/02/25	0	0.00	1	39.90	39.90	-1	831	-0.12%
2022/02/24	1	39.80	1	40.00	39.75	0	822	0.00%
2022/02/17	1	42.00	1	41.85	42.35	0	673	0.00%
2022/02/15	1	43.30	2	41.60	41.60	-1	675	-0.15%
2022/02/14	1	41.75	1	42.57	41.85	0	657	0.00%
2022/02/08	2	39.80	0	0.00	39.65	2	495	0.40%
2022/02/07	0	0.00	0.1	39.08	40.40	-0.1	485	-0.02%
2022/01/26	0	0.00	0.4	38.68	39.00	-0.4	466	-0.09%
2022/01/24	1	38.30	1.4	38.67	38.25	-0.4	446	-0.10%
2022/01/20	0	0.00	2	38.85	39.00	-2	397	-0.50%
2022/01/18	3	39.02	3	38.58	38.20	0	369	0.00%
2022/01/10	1	38.00	0	0.00	38.05	1	316	0.32%
2022/01/07	0.6	36.72	0	0.00	36.80	0.6	302	0.21%
2021/12/30	0.2	37.90	0.8	37.54	37.95	-0.6	269	-0.23%
2021/12/27	0	36.20	0	38.60	36.15	0	247	0.00%
2021/12/24	0	36.05	0	0.00	36.15	0	249	0.02%
2021/12/23	0	0.00	0	36.95	36.10	0	248	-0.02%
2021/12/17	0	0.00	0	37.95	36.10	0	247	0.00%
2021/12/14	0	0.00	0	37.85	36.25	0	246	0.00%
2021/12/02	0	0.00	0	38.25	36.30	0	235	0.00%
2021/12/01	0.1	36.50	0.1	37.85	36.45	0	236	0.00%
2021/11/30	0.1	36.55	0.1	37.55	36.50	0	236	0.00%
2021/11/29	0.1	36.25	0.1	37.25	36.25	0	236	0.00%
2021/11/22	0	0.00	0.2	36.95	36.80	-0.2	239	-0.09%
2021/11/19	1	36.65	0.8	37.01	36.65	0.2	237	0.09%
2021/11/17	0.1	37.05	0.1	37.35	36.80	0	229	0.00%
2021/11/15	0.3	37.55	2.3	37.56	37.35	-2	215	-0.93%
2021/11/12	0.8	38.10	1	38.30	38.25	-0.2	179	-0.11%
2021/11/11	1.2	37.99	1	38.10	37.60	0.2	165	0.12%
2021/11/09	1	36.00	0	0.00	36.45	1	125	0.80%
2021/11/08	0.1	35.71	0.4	35.91	35.75	-0.3	119	-0.25%
2021/11/05	0.3	34.60	0.4	34.50	34.95	-0.1	116	-0.12%
2021/11/04	0.4	34.00	0	0.00	34.50	0.4	122	0.36%
2021/11/03	0.1	33.96	0	34.35	34.20	0.1	126	0.08%
2021/11/01	0	0.00	0.2	34.61	34.10	-0.2	130	-0.15%
2021/10/25	0	0.00	0	34.65	33.80	0	141	0.00%
2021/10/22	1	33.50	0	0.00	33.70	1	146	0.68%
2021/10/21	0	0.00	0.8	34.00	33.70	-0.8	156	-0.51%
2021/10/19	0	0.00	0.1	34.11	33.50	-0.1	168	-0.03%
2021/10/18	0	0.00	5	33.05	33.05	-5	174	-2.87%
2021/10/15	0	0.00	0	34.00	33.45	0	181	-0.01%
2021/10/13	0.1	33.00	0	0.00	33.00	0.1	212	0.03%
2021/10/12	0.2	33.50	0.1	35.00	33.05	0.1	221	0.04%
2021/10/08	0	0.00	0.1	35.40	33.50	-0.1	225	-0.04%
2021/10/07	0	33.60	0	0.00	33.60	0	230	0.00%
2021/10/06	0	0.00	0	35.55	33.00	0	240	0.00%
2021/10/05	0	32.90	0	0.00	32.95	0	250	0.00%
2021/10/04	0	0.00	0	33.70	32.70	0	256	0.00%
2021/09/13	1	34.30	0	0.00	34.45	1	320	0.31%
2021/09/01	1	35.15	1	35.40	35.40	0	334	0.00%
2021/08/13	0	0.00	6	33.60	33.50	-6	351	-1.71%
2021/08/12	0	0.00	0.2	34.40	34.35	-0.2	349	-0.06%
2021/08/11	1	34.20	0.8	34.40	34.20	0.2	350	0.06%
2021/08/10	1	35.10	1	35.33	35.10	0	349	0.00%
2021/08/02	0.2	35.94	0	0.00	36.20	0.2	443	0.04%
2021/07/30	0.1	36.20	0.2	36.10	36.20	-0.1	473	-0.01%
2021/07/28	1	35.80	1	36.60	36.10	0	484	0.00%
2021/07/23	0	0.00	1	36.20	36.35	-1	564	-0.18%
2021/07/22	0.1	35.55	0	0.00	35.55	0.1	577	0.02%
2021/07/21	0	0.00	0.1	36.95	35.70	-0.1	581	-0.02%
2021/07/20	1.2	36.32	2.8	36.39	36.00	-1.6	589	-0.27%
2021/07/19	0	0.00	0.1	39.50	39.20	-0.1	583	-0.02%
2021/07/02	0	0.00	0.3	38.05	38.05	-0.3	650	-0.04%
2021/07/01	0	0.00	0	38.00	37.80	0	662	0.00%
2021/06/30	0.4	37.51	0.1	38.15	38.20	0.3	682	0.04%
2021/06/29	0.1	37.45	0	0.00	37.55	0.1	734	0.01%
2021/06/28	0.1	37.70	0	0.00	37.75	0.1	767	0.02%
2021/06/25	0.1	37.70	0	0.00	37.70	0.1	776	0.01%
2021/06/23	0	37.80	2	37.75	37.80	-2	808	-0.24%
2021/06/22	0.1	37.60	0	0.00	37.70	0.1	858	0.01%
2021/06/21	1	37.40	0	0.00	37.15	1	859	0.12%
2021/06/17	0.3	37.35	0	0.00	37.80	0.3	871	0.03%
2021/06/15	0.1	37.60	0	0.00	37.70	0.1	882	0.01%
2021/06/11	0	0.00	0.1	38.00	37.70	-0.1	886	-0.01%
2021/06/09	0.3	38.00	0	0.00	38.00	0.3	923	0.03%
2021/06/08	0	0.00	0.1	38.45	38.40	-0.1	936	-0.01%
2021/06/07	1.3	38.32	0.9	38.50	38.05	0.3	940	0.03%
2021/06/04	0.1	38.70	0	0.00	38.70	0.1	938	0.01%
2021/06/03	1	38.75	1	39.00	38.85	0	942	0.00%
2021/05/28	0.1	38.85	0	0.00	38.85	0.1	936	0.01%
2021/05/26	0.2	38.20	0	0.00	38.30	0.2	933	0.02%
2021/05/25	0.3	38.15	0.3	39.25	38.15	0	937	0.00%
2021/05/17	1	34.90	1	35.70	34.55	0	930	0.00%
2021/05/14	1	36.85	1	37.24	37.20	0	919	0.00%
2021/05/13	0.1	33.70	0	37.95	36.90	0	905	0.01%
2021/05/12	3	37.72	1	39.10	36.60	2	893	0.22%
2021/05/11	3	40.42	0.2	41.67	39.55	2.8	867	0.32%
2021/05/10	5	42.74	0	0.00	42.65	5	842	0.59%
2021/05/06	0.3	40.45	0	0.00	40.40	0.3	794	0.03%
2021/05/04	3	40.00	1	41.60	40.35	2	780	0.26%
2021/04/14	0	0.00	7.3	42.06	41.70	-7.3	653	-1.11%
2021/04/13	2	41.72	0	43.00	41.60	2	641	0.31%
2021/04/12	5	42.54	2	41.90	42.40	3	622	0.48%
2021/04/06	2	41.28	1.1	41.21	41.25	0.9	572	0.16%
2021/04/01	2	41.50	4	41.00	41.60	-2	555	-0.36%
2021/03/25	1	37.90	0	0.00	37.95	1	444	0.22%
2021/03/15	0	0.00	0.2	35.85	37.00	-0.2	400	-0.05%
2021/03/12	1.3	35.40	0.1	35.45	35.55	1.2	383	0.31%
2021/02/26	0.3	34.70	0	0.00	34.65	0.3	454	0.06%
2021/01/08	0	0.00	1	34.80	34.90	-1	417	-0.24%
2021/01/07	3	34.60	0	0.00	34.60	3	415	0.72%
2021/01/04	0	0.00	2	34.85	34.80	-2	398	-0.50%
2020/12/30	2	35.15	0	0.00	35.25	2	392	0.51%
2020/12/24	0	0.00	5	34.66	34.70	-5	355	-1.41%
2020/12/07	5	34.48	0	0.00	34.60	5	293	1.71%
2020/11/24	0	0.00	1	33.00	32.80	-1	209	-0.48%
2020/11/19	10	32.24	10	32.50	32.35	0	194	0.00%
2020/09/29	1	30.10	0	0.00	30.00	1	424	0.24%
2020/07/17	0	0.00	3	39.75	40.25	-3	1,012	-0.30%
2020/07/13	3	41.80	0	0.00	41.85	3	989	0.30%
2020/07/10	1	39.60	0	0.00	40.20	1	963	0.10%
2020/06/05	0	0.00	12	39.73	40.10	-12	859	-1.40%
2020/06/04	2	40.00	0	0.00	39.95	2	870	0.23%
2020/06/02	2	41.30	0	0.00	41.50	2	840	0.24%
2020/05/08	2	38.63	1	38.65	37.50	1	507	0.20%
2020/05/06	2	36.03	0	0.00	36.10	2	440	0.45%
2020/05/05	3	36.02	0	0.00	35.85	3	426	0.70%
2020/05/04	3	35.05	0	0.00	35.20	3	402	0.74%
2019/11/14	0	0.00	0.8	32.50	32.65	-0.8	416	-0.19%
2019/09/25	6	32.50	7	32.69	32.90	-1	322	-0.31%
2019/09/10	1	32.60	0	0.00	32.00	1	295	0.34%
2019/08/19	0	0.00	3	30.50	30.60	-3	250	-1.20%
2019/08/14	0	0.00	2	30.70	30.75	-2	250	-0.80%
2019/08/13	0	0.00	7	30.64	30.65	-7	249	-2.80%
2019/08/08	0	0.00	1	30.85	30.85	-1	246	-0.41%
2019/07/22	2	33.70	0	0.00	33.75	2	250	0.80%
2019/07/12	1	33.70	0	0.00	33.90	1	211	0.47%
2019/07/11	10	33.55	0	0.00	33.65	10	212	4.70%
2019/05/14	0	0.00	13	31.11	31.60	-13	333	-3.89%
2019/05/13	4	30.08	0	0.00	30.10	4	316	1.26%
2019/05/10	4	30.25	1	30.60	30.30	3	316	0.95%
2019/05/09	4	30.25	11	30.52	30.15	-7	315	-2.22%
2019/05/03	13	30.77	0	0.00	30.75	13	315	4.12%
2019/03/28	0	0.00	1	31.95	31.20	-1	359	-0.28%
2019/03/27	1	31.80	0	0.00	31.90	1	346	0.29%
2019/01/30	0	0.00	3	27.00	26.90	-3	292	-1.02%
2019/01/17	3	27.25	0	0.00	27.50	3	338	0.89%
2018/11/05	6	25.19	6	24.65	24.50	0	491	0.00%
2018/10/30	0	0.00	15	22.05	22.00	-15	487	-3.08%
2018/08/22	0	0.00	5	29.50	29.60	-5	2,744	-0.18%
2018/07/20	0	0.00	3	34.10	32.50	-3	4,542	-0.07%
2018/07/18	0	0.00	1	37.65	37.25	-1	4,822	-0.02%
2018/07/13	4	40.81	0	0.00	41.00	4	5,025	0.08%
2018/07/06	0	0.00	1	42.60	42.70	-1	5,075	-0.02%
2018/07/05	16	45.08	15	43.68	44.20	1	5,081	0.02%
2018/07/03	1	43.95	0	0.00	43.95	1	4,978	0.02%
2018/07/02	0	0.00	2	45.65	44.35	-2	4,947	-0.04%
2018/06/29	6	46.58	4	46.40	45.05	2	5,092	0.04%
2018/06/28	2	44.00	0	0.00	45.15	2	5,028	0.04%
2018/06/27	15	43.36	0	0.00	43.85	15	4,687	0.32%
2018/06/14	1	43.95	1	43.85	41.40	0	4,441	0.00%
2018/06/13	1	43.40	1	43.10	42.10	0	4,331	0.00%
2018/06/07	0	0.00	1	42.50	41.90	-1	4,187	-0.02%
2018/06/06	1	43.10	0	0.00	42.20	1	4,146	0.02%
2018/06/04	0	0.00	3	42.20	42.20	-3	4,047	-0.07%
2018/06/01	1	41.50	0	0.00	41.50	1	4,007	0.02%
2018/05/31	1	44.50	2	46.05	41.50	-1	3,973	-0.03%
2018/05/30	1	41.50	1	41.40	42.95	0	3,854	0.00%
2018/05/29	1	42.70	0	0.00	42.95	1	3,792	0.03%
2018/05/28	1	40.80	2	43.00	43.55	-1	3,659	-0.03%
2018/05/25	0	0.00	1	37.40	39.60	-1	3,442	-0.03%
2018/05/23	1	36.10	1	35.80	36.40	0	3,286	0.00%
2018/05/22	4	38.19	1	38.45	37.60	3	3,232	0.09%
2018/05/18	0	0.00	1	36.55	35.85	-1	3,080	-0.03%
2018/05/17	0	0.00	5	36.35	35.55	-5	2,977	-0.17%
2018/05/16	0	0.00	15	41.05	39.50	-15	2,875	-0.52%
2018/05/15	5	36.75	0	0.00	38.25	5	2,667	0.19%
2018/05/14	20	34.76	1	34.65	34.80	19	2,447	0.78%
2018/05/10	3	32.55	2	33.00	33.05	1	2,259	0.04%
2018/05/09	0	0.00	2	32.10	31.60	-2	2,144	-0.09%
2018/05/08	2	32.08	0	0.00	31.25	2	2,108	0.09%
2018/05/07	0	0.00	1	33.15	33.25	-1	2,048	-0.05%
2018/05/03	0	0.00	13	29.75	29.05	-13	1,875	-0.69%
2018/05/02	0	0.00	1	30.60	30.65	-1	1,849	-0.05%
2018/04/30	0	0.00	12	30.75	30.65	-12	1,825	-0.66%
2018/04/26	1	33.85	0	0.00	30.90	1	1,761	0.06%
2018/04/25	2	33.25	7	34.86	34.30	-5	1,675	-0.30%
2018/04/24	9	35.39	6	32.80	32.20	3	1,536	0.20%
2018/04/23	3	34.80	1	35.65	35.65	2	1,352	0.15%
2018/04/17	5	27.85	0	0.00	27.65	5	1,084	0.46%
2018/04/16	0	0.00	10	27.90	27.90	-10	1,053	-0.95%
2018/04/13	5	30.34	5	29.10	29.10	0	1,012	0.00%
2018/04/09	4	27.90	0	0.00	27.85	4	825	0.48%
2018/04/03	3	29.35	4	29.00	29.05	-1	817	-0.12%
2018/04/02	27	30.08	0	0.00	30.20	27	796	3.39%