堡達 (3537)-富邦-新竹券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
47.00
漲跌
▲1.85
漲幅
+4.10%
成交量
1,049張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	45.64	1	45.25	45.15	4	348	1.15%
2024/05/10	1	46.75	3	46.55	46.40	-2	321	-0.62%
2024/05/09	0	0.00	1	46.00	46.00	-1	305	-0.33%
2024/05/08	3	46.50	1	46.55	46.10	2	286	0.70%
2024/05/07	5	46.95	2	46.90	46.50	3	275	1.09%
2024/05/06	3	46.40	4.7	45.93	45.95	-1.7	244	-0.69%
2024/05/03	0	0.00	5	43.09	43.45	-5	202	-2.47%
2024/05/02	0	0.00	5	41.82	42.00	-5	179	-2.79%
2024/04/22	0	0.00	1	40.65	40.60	-1	172	-0.58%
2024/04/19	0	0.00	10	40.72	40.50	-10	174	-5.73%
2024/04/12	1	41.80	3	41.80	41.75	-2	174	-1.15%
2024/04/11	0	0.00	2	42.00	41.60	-2	174	-1.15%
2024/04/10	0	0.00	2	41.65	41.60	-2	174	-1.15%
2024/04/08	0	0.00	10	41.93	41.85	-10	181	-5.52%
2024/04/02	0	41.45	0	0.00	41.15	0	183	0.00%
2024/03/28	0	0.00	6	41.03	40.95	-6	185	-3.24%
2024/03/27	0	0.00	2	40.83	40.90	-2	187	-1.07%
2024/03/21	0	0.00	4	41.00	41.10	-4	186	-2.15%
2024/03/20	3	41.20	11	41.18	40.95	-8	183	-4.37%
2024/03/14	1	40.20	0	0.00	40.15	1	172	0.58%
2024/03/13	0	0.00	6	40.56	40.60	-6	169	-3.55%
2024/03/11	0	0.00	7	40.64	40.65	-7	161	-4.34%
2024/03/08	1	39.95	0	0.00	40.00	1	154	0.65%
2024/03/07	1	39.90	0	0.00	39.75	1	151	0.66%
2024/03/04	0	0.00	1	40.25	40.30	-1	148	-0.67%
2024/03/01	6	40.37	0	0.00	40.05	6	145	4.13%
2024/02/29	4	40.46	4.3	39.97	40.40	-0.3	144	-0.17%
2024/02/27	3	40.00	3	39.95	39.95	0	142	0.00%
2024/02/26	0	0.00	2	40.05	40.00	-2	140	-1.42%
2024/02/23	0	0.00	2	40.10	40.10	-2	141	-1.41%
2024/02/22	0	0.00	2	40.20	40.35	-2	141	-1.41%
2024/02/15	0	39.65	0	0.00	39.10	0	139	0.00%
2024/02/05	2	38.70	2.1	38.95	38.75	-0.1	139	-0.07%
2024/02/01	0	38.70	0	0.00	38.80	0	139	0.00%
2024/01/31	2	38.80	0	0.00	38.80	2	139	1.43%
2024/01/29	2	39.08	0	0.00	39.20	2	142	1.40%
2024/01/26	9	39.33	0	0.00	39.15	9	142	6.30%
2024/01/17	0	0.00	1	39.30	39.25	-1	139	-0.72%
2024/01/15	2	39.38	0	0.00	39.45	2	137	1.45%
2024/01/11	7	39.65	0	0.00	39.75	7	136	5.13%
2024/01/09	2	39.60	0	0.00	39.65	2	132	1.51%
2024/01/08	1	40.10	1	40.45	40.35	0	128	0.00%
2024/01/04	2.1	40.59	0	0.00	40.40	2.1	129	1.62%
2024/01/03	0	0.00	1	41.15	40.80	-1	126	-0.79%
2024/01/02	1	41.05	2	41.43	41.05	-1	123	-0.81%
2023/12/29	4	40.65	3	40.58	40.70	1	113	0.88%
2023/12/25	0	0.00	7	40.14	40.20	-7	97	-7.15%
2023/12/22	1	40.10	2	40.18	40.05	-1	93	-1.07%
2023/12/20	0	0.00	6	39.10	39.70	-6	82	-7.31%
2023/12/12	0	0.00	2	39.30	39.25	-2	77	-2.58%
2023/12/07	1	39.45	0	0.00	39.35	1	78	1.27%
2023/12/06	1	39.15	0	0.00	39.35	1	81	1.23%
2023/12/04	0	0.00	5	39.50	39.50	-5	85	-5.88%
2023/11/27	0	39.15	0	0.00	38.95	0	85	0.00%
2023/11/22	0	0.00	2	39.20	39.05	-2	83	-2.39%
2023/11/17	0	0.00	1	38.95	38.90	-1	81	-1.23%
2023/11/15	2	38.90	11	39.05	39.15	-9	84	-10.66%
2023/11/14	0	0.00	2	38.85	39.05	-2	82	-2.44%
2023/11/08	0	0.00	2	38.95	38.80	-2	83	-2.40%
2023/11/03	0	0.00	6	38.30	38.35	-6	81	-7.35%
2023/11/01	0	0.00	6	37.71	37.65	-6	89	-6.68%
2023/10/31	0	0.00	6	37.83	37.65	-6	91	-6.53%
2023/10/27	1	37.85	0	0.00	37.85	1	100	0.99%
2023/10/26	0	0.00	5	37.70	37.80	-5	103	-4.81%
2023/10/24	2	37.83	0	0.00	38.10	2	111	1.80%
2023/10/23	1	37.90	0	0.00	37.75	1	118	0.85%
2023/10/20	0	0.00	2	37.98	37.95	-2	121	-1.64%
2023/10/19	1	38.05	0	0.00	38.05	1	125	0.80%
2023/10/18	2	38.35	0	0.00	38.20	2	129	1.54%
2023/10/13	1.5	38.45	5	38.46	38.40	-3.5	140	-2.49%
2023/10/12	0	0.00	10	38.54	38.50	-10	158	-6.30%
2023/10/02	2	37.80	0	0.00	37.75	2	161	1.24%
2023/09/15	1	38.15	0	0.00	38.30	1	172	0.58%
2023/09/13	0	0.00	1	38.15	38.15	-1	173	-0.58%
2023/09/08	0	0.00	1	37.90	37.85	-1	183	-0.54%
2023/09/01	0	0.00	1	37.50	37.50	-1	188	-0.53%
2023/08/30	0	0.00	2.3	36.86	36.90	-2.3	192	-1.19%
2023/08/24	3	36.80	0	0.00	36.75	3	198	1.51%
2023/08/21	2	36.75	0	0.00	36.70	2	200	1.00%
2023/08/17	0	0.00	3	37.00	36.90	-3	202	-1.48%
2023/08/15	1	36.85	0	0.00	36.85	1	208	0.48%
2023/08/10	0.5	37.80	0	0.00	37.30	0.5	210	0.24%
2023/08/02	1	37.45	0	0.00	37.00	1	205	0.49%
2023/07/31	2	37.80	2	37.75	37.70	0	207	0.00%
2023/07/28	5	37.70	3	37.70	37.75	2	218	0.92%
2023/07/26	4	39.85	4.8	39.88	39.80	-0.8	211	-0.39%
2023/07/21	0	39.90	0	0.00	40.00	0	196	0.00%
2023/07/20	5	39.85	1	39.80	39.90	4	194	2.05%
2023/07/19	1	39.90	10	39.90	39.90	-9	196	-4.58%
2023/07/18	12	39.68	0	0.00	39.70	12	194	6.18%
2023/07/11	13	39.24	0	0.00	39.15	13	172	7.52%
2023/07/07	2	39.05	2	39.30	39.30	0	171	0.00%
2023/07/04	0	0.00	2	39.45	39.50	-2	168	-1.19%
2023/07/03	0	0.00	9	39.50	39.45	-9	167	-5.39%
2023/06/30	0	0.00	1	39.40	39.40	-1	165	-0.61%
2023/06/27	2	39.05	0	0.00	39.00	2	163	1.22%
2023/06/21	0	0.00	5	39.75	39.65	-5	161	-3.09%
2023/06/19	1	39.90	0	0.00	39.80	1	161	0.62%
2023/06/14	0	0.00	7	39.51	39.50	-7	147	-4.74%
2023/06/07	0	0.00	3	39.55	39.65	-3	151	-1.98%
2023/06/06	20	39.73	0	0.00	39.50	20	155	12.88%
2023/06/05	2	39.40	5	39.23	39.30	-3	168	-1.78%
2023/06/01	0	0.00	1	39.20	39.15	-1	172	-0.58%
2023/05/31	4	39.21	0	0.00	39.15	4	174	2.29%
2023/05/30	0	0.00	1	39.00	38.95	-1	182	-0.55%
2023/05/29	1	39.10	0	0.00	39.05	1	187	0.53%
2023/05/25	5	38.75	2	38.75	38.75	3	186	1.61%
2023/05/24	2	38.98	0	0.00	39.00	2	186	1.07%
2023/05/23	3	39.17	0	0.00	39.15	3	190	1.58%
2023/05/22	2	38.80	1	38.90	39.10	1	193	0.52%
2023/05/17	4	38.20	1	38.15	38.20	3	194	1.54%
2023/05/15	0	0.00	0	38.00	37.90	0	205	0.00%
2023/05/12	1	37.60	0	0.00	37.85	1	209	0.48%
2023/05/11	4	37.80	0	0.00	37.80	4	211	1.89%
2023/05/10	1	38.15	0	0.00	38.25	1	211	0.47%
2023/05/09	1	38.10	0	0.00	38.05	1	213	0.47%
2023/05/08	1	38.90	0	0.00	38.65	1	213	0.47%
2023/05/04	0	0.00	18	38.43	38.20	-18	211	-8.51%
2023/04/26	2	37.13	0	0.00	37.50	2	210	0.95%
2023/04/25	1	37.85	1	37.70	37.40	0	210	0.00%
2023/04/24	5	37.90	0	0.00	38.00	5	212	2.35%
2023/04/21	6	37.54	0	0.00	37.70	6	211	2.84%
2023/04/20	1	37.75	0	0.00	37.95	1	210	0.48%
2023/04/19	3	37.90	0	0.00	37.85	3	208	1.44%
2023/04/17	0	0.00	5	37.95	37.95	-5	208	-2.40%
2023/04/14	0	0.00	17	37.95	37.90	-17	207	-8.20%
2023/04/12	0	0.00	4	37.80	37.75	-4	204	-1.96%
2023/04/11	3	37.12	0	0.00	37.00	3	200	1.50%
2023/04/10	1	37.00	3	37.13	36.95	-2	200	-1.00%
2023/03/31	0	0.00	4.3	37.07	37.10	-4.3	198	-2.15%
2023/03/30	3	37.12	0	0.00	37.00	3	197	1.52%
2023/03/29	1	36.90	2	36.95	36.90	-1	197	-0.51%
2023/03/28	0	0.00	3	36.95	36.90	-3	198	-1.51%
2023/03/27	4	37.30	0	0.00	37.25	4	198	2.02%
2023/03/24	0	0.00	17	37.30	37.30	-17	197	-8.62%
2023/03/21	0	0.00	1	37.25	37.25	-1	194	-0.51%
2023/03/17	2	36.55	0	0.00	36.65	2	192	1.04%
2023/03/16	3	36.42	0	0.00	36.30	3	191	1.56%
2023/03/15	7	36.60	0	0.00	36.85	7	189	3.69%
2023/03/14	1	36.55	0	0.00	36.45	1	188	0.53%
2023/03/13	4	36.51	2	36.35	36.75	2	186	1.07%
2023/03/10	4	37.39	0	0.00	37.15	4	181	2.20%
2023/03/09	4	37.65	0	0.00	37.50	4	178	2.24%
2023/03/08	16	37.65	12	37.88	37.90	4	172	2.32%
2023/03/07	5	39.91	0	0.00	40.05	5	155	3.21%
2023/03/03	6	39.98	0	0.00	39.90	6	146	4.10%
2023/02/23	4	39.14	5	39.04	39.10	-1	126	-0.79%
2023/02/20	2	39.50	2	39.60	39.35	0	119	0.00%
2023/02/16	0	39.30	0	39.30	39.40	0	113	-0.01%
2023/02/15	0	0.00	2	38.90	38.95	-2	108	-1.84%
2023/02/14	0	0.00	0	39.50	39.35	0	103	-0.03%
2023/02/13	0	0.00	2	39.10	39.30	-2	99	-2.04%
2023/02/10	0	0.00	0	38.85	38.85	0	91	-0.03%
2023/02/09	0	0.00	0	38.80	38.80	0	86	-0.03%
2023/02/07	0	0.00	0	38.45	38.40	0	84	-0.03%
2023/02/06	0	0.00	0	38.30	38.25	0	83	-0.03%
2023/02/03	0	0.00	0.1	38.10	37.85	-0.1	80	-0.06%
2023/02/02	0	0.00	5	37.78	38.35	-5	78	-6.43%
2023/02/01	5	38.00	6	37.76	37.95	-1	71	-1.40%
2023/01/31	0	0.00	9	37.48	37.40	-9	66	-13.52%
2023/01/30	20	36.50	0	0.00	36.45	20	63	31.74%
2023/01/13	0	0.00	7	36.02	36.10	-7	59	-11.81%
2023/01/11	0.1	35.80	0	0.00	35.95	0.1	53	0.09%
2023/01/10	0	0.00	1	35.60	35.60	-1	52	-1.92%
2022/12/30	0.1	35.00	0	0.00	34.80	0.1	51	0.17%
2022/12/28	0	0.00	1	34.95	34.85	-1	53	-1.85%
2022/12/27	0	0.00	1	34.80	34.75	-1	56	-1.76%
2022/12/26	2	34.70	0	0.00	34.65	2	57	3.49%
2022/12/23	2	34.50	0	0.00	34.85	2	58	3.41%
2022/12/16	0	0.00	1	35.15	35.15	-1	62	-1.61%
2022/12/15	0	0.00	1	35.30	35.25	-1	62	-1.60%
2022/12/01	2	35.05	0	0.00	35.10	2	64	3.09%
2022/11/16	0	0.00	1	34.90	34.85	-1	66	-1.51%
2022/11/09	0	0.00	5	34.25	34.35	-5	65	-7.64%
2022/11/04	0	0.00	17	33.40	33.65	-17	72	-23.31%
2022/11/02	2	31.55	0	0.00	31.80	2	70	2.85%
2022/11/01	1	31.55	0	0.00	31.85	1	69	1.44%
2022/10/31	4	31.76	0	0.00	31.80	4	69	5.73%
2022/10/26	2	32.13	1	32.20	32.10	1	74	1.34%
2022/10/25	1	32.55	0	0.00	32.30	1	74	1.34%
2022/10/24	3	32.55	0	0.00	32.55	3	75	3.99%
2022/10/21	1	32.60	0	0.00	32.35	1	75	1.32%
2022/10/20	1	32.45	0	0.00	32.55	1	76	1.31%
2022/10/19	8	33.15	0	0.00	33.20	8	76	10.40%
2022/10/17	1	32.25	0	0.00	32.90	1	79	1.26%
2022/10/14	0.2	33.35	0	0.00	33.45	0.2	79	0.29%
2022/10/13	4	33.11	0	0.00	32.90	4	81	4.93%
2022/10/12	1	33.60	0	0.00	33.60	1	84	1.19%
2022/10/11	1	34.45	0	0.00	34.20	1	92	1.08%
2022/10/05	0	0.00	3	35.40	35.15	-3	98	-3.04%
2022/10/04	0	0.00	3	34.97	35.10	-3	101	-2.97%
2022/09/30	1	33.55	0	0.00	34.05	1	104	0.96%
2022/09/28	2	33.08	1	33.20	33.10	1	104	0.96%
2022/09/26	4	33.96	1	33.65	33.45	3	105	2.84%
2022/09/22	3	34.53	0	0.00	34.60	3	111	2.69%
2022/09/21	4	34.55	0	0.00	34.60	4	111	3.58%
2022/09/20	0	0.00	1	34.45	34.50	-1	113	-0.88%
2022/09/13	2	34.85	0	0.00	34.85	2	122	1.63%
2022/09/12	0	0.00	1	34.60	34.55	-1	124	-0.81%
2022/09/02	1	34.95	0	0.00	34.75	1	131	0.76%
2022/08/31	2	35.18	0	0.00	35.20	2	132	1.50%
2022/08/29	2	34.90	0	0.00	34.90	2	134	1.48%
2022/08/25	5	35.62	0	0.00	35.70	5	134	3.72%
2022/08/24	2	35.35	0	0.00	35.50	2	135	1.47%
2022/08/12	1	34.20	0	0.00	33.95	1	136	0.73%
2022/08/03	20	33.05	0	0.00	32.85	20	144	13.85%
2022/07/25	0	0.00	3	33.18	33.50	-3	178	-1.68%
2022/07/14	1	35.60	0	0.00	35.70	1	190	0.52%
2022/07/13	1	35.10	0	0.00	35.60	1	192	0.52%
2022/07/12	44	35.24	0	0.00	34.75	44	193	22.72%
2022/07/08	5	38.18	0	0.00	38.20	5	192	2.60%
2022/07/06	0	0.00	1	37.50	37.50	-1	206	-0.48%
2022/07/01	2	37.70	0	0.00	37.10	2	214	0.93%
2022/06/30	2	39.05	0	0.00	38.35	2	212	0.95%
2022/06/29	0	0.00	1	39.45	39.10	-1	211	-0.47%
2022/06/28	1	39.25	0	0.00	39.35	1	219	0.46%
2022/06/27	1	39.45	0	0.00	39.50	1	225	0.44%
2022/06/20	2	39.10	0	0.00	38.55	2	249	0.81%
2022/06/17	0	40.00	0	0.00	39.50	0	255	0.00%
2022/06/10	1	40.25	0	0.00	40.50	1	320	0.31%
2022/05/30	0	0.00	1	39.45	39.70	-1	406	-0.25%
2022/05/27	0	39.80	0	0.00	39.35	0	426	0.01%
2022/05/13	0	39.30	0	0.00	38.95	0	728	0.00%
2022/05/12	2	38.90	0	0.00	38.50	2	838	0.24%
2022/05/11	0	0.00	0	39.00	39.15	0	874	0.00%
2022/05/10	1	38.90	0	0.00	39.00	1	900	0.11%
2022/04/27	0	0.00	2	40.45	40.65	-2	988	-0.20%
2022/04/26	1	41.60	0	0.00	41.00	1	995	0.10%
2022/04/25	0	41.50	0	0.00	41.45	0	1,009	0.00%
2022/04/22	0	42.40	0	0.00	42.55	0	1,022	0.00%
2022/04/21	0	0.00	5	42.85	42.80	-5	1,026	-0.49%
2022/04/14	0	42.20	0	0.00	42.20	0	1,030	0.00%
2022/04/08	0	42.00	0	0.00	42.00	0	1,032	0.00%
2022/04/07	0	43.25	0	0.00	41.85	0	1,052	0.00%
2022/04/06	0	0.00	2	42.00	42.40	-2	1,048	-0.19%
2022/04/01	1	42.20	1	42.30	42.40	0	1,049	0.00%
2022/03/31	3	42.18	4	42.09	42.25	-1	1,048	-0.10%
2022/03/29	0	0.00	7	42.69	42.90	-7	1,034	-0.68%
2022/03/28	1	42.65	1	42.85	42.90	0	1,032	0.00%
2022/03/25	3	42.80	0	0.00	42.85	3	1,029	0.29%
2022/03/22	0	0.00	3	42.45	42.40	-3	1,004	-0.30%
2022/03/21	0	0.00	0	42.00	42.25	0	996	0.00%
2022/03/17	0.1	41.20	0	0.00	41.40	0.1	977	0.01%
2022/03/16	0	40.85	0	0.00	41.05	0	968	0.00%
2022/03/15	0	0.00	0.1	40.96	40.65	-0.1	955	-0.01%
2022/03/14	5	40.40	0	0.00	40.35	5	931	0.54%
2022/03/09	0	0.00	0	38.70	38.50	0	914	0.00%
2022/03/04	0	0.00	0.1	41.35	41.45	-0.1	876	-0.01%
2022/03/03	0	42.50	0	0.00	41.85	0	871	0.00%
2022/03/02	0	0.00	0	42.20	42.40	0	858	0.00%
2022/03/01	0	0.00	0	40.90	41.10	0	840	0.00%
2022/02/25	1	40.30	0.1	39.96	39.90	0.9	831	0.11%
2022/02/24	2	40.38	2	40.49	39.75	0	822	-0.01%
2022/02/23	2	41.50	0	0.00	41.55	2	798	0.25%
2022/02/22	6	41.75	2	42.15	41.55	4	792	0.50%
2022/02/21	5	43.55	9	43.72	43.95	-4	757	-0.53%
2022/02/18	2.1	42.83	0	0.00	43.15	2.1	716	0.29%
2022/02/17	5	42.16	5	42.35	42.35	0	673	0.00%
2022/02/16	0	0.00	10	42.70	42.35	-10	687	-1.45%
2022/02/15	0	0.00	5	42.96	41.60	-5	675	-0.74%
2022/02/14	16	42.28	7	42.68	41.85	9	657	1.37%
2022/02/11	0	0.00	2	41.95	41.50	-2	557	-0.36%
2022/02/09	0.1	39.25	0	0.00	39.30	0.1	503	0.02%
2022/02/08	1.1	40.01	0	0.00	39.65	1.1	495	0.22%
2022/02/07	1	40.40	0	0.00	40.40	1	485	0.21%
2022/01/26	1.1	38.71	0	0.00	39.00	1.1	466	0.23%
2022/01/24	0	0.00	0	38.25	38.25	0	446	0.00%
2022/01/21	0.1	37.95	0	0.00	38.15	0.1	405	0.02%
2022/01/19	1	38.40	0	0.00	38.65	1	379	0.26%
2022/01/18	0.1	38.60	0	0.00	38.20	0.1	369	0.02%
2022/01/17	10	37.90	5	38.47	38.65	5	351	1.42%
2022/01/14	4	37.91	0	0.00	37.85	4	332	1.20%
2022/01/10	0	0.00	1	38.05	38.05	-1	316	-0.32%
2022/01/03	2	38.30	1	38.30	37.80	1	287	0.35%
2021/12/29	0	0.00	3	36.60	36.70	-3	249	-1.20%
2021/12/28	0	0.00	1	36.55	36.50	-1	249	-0.40%
2021/12/22	0	0.00	1	36.20	36.05	-1	249	-0.40%
2021/12/09	0	0.00	2	36.80	36.75	-2	244	-0.82%
2021/12/06	3	37.15	0	0.00	37.25	3	242	1.24%
2021/12/03	0	0.00	1	36.50	36.40	-1	235	-0.42%
2021/12/02	0	0.00	2	36.10	36.30	-2	235	-0.85%
2021/11/30	2	36.38	0	0.00	36.50	2	236	0.85%
2021/11/26	0	0.00	25	36.32	36.45	-25	235	-10.64%
2021/11/25	0	0.00	12	36.82	36.90	-12	236	-5.07%
2021/11/24	3	36.85	0	0.00	36.85	3	238	1.26%
2021/11/23	2	36.78	1	36.70	36.80	1	239	0.42%
2021/11/22	8	36.75	0	0.00	36.80	8	239	3.34%
2021/11/18	1	36.65	0	0.00	36.65	1	232	0.43%
2021/11/17	19	36.90	0	0.00	36.80	19	229	8.29%
2021/11/16	6	37.43	0	0.00	37.40	6	222	2.69%
2021/11/12	0	0.00	1	38.20	38.25	-1	179	-0.56%
2021/11/11	0	0.00	11	37.49	37.60	-11	165	-6.66%
2021/11/09	0	0.00	6	36.20	36.45	-6	125	-4.78%
2021/11/08	0	0.00	13	35.57	35.75	-13	119	-10.92%
2021/11/05	0	0.00	4	34.88	34.95	-4	116	-3.42%
2021/10/27	0	0.00	3	34.50	34.50	-3	137	-2.18%
2021/10/26	3	34.10	0	0.00	34.70	3	139	2.15%
2021/10/20	0	0.00	1	33.70	33.65	-1	163	-0.61%
2021/10/05	1	32.70	1	32.95	32.95	0	250	0.00%
2021/10/04	0	0.00	1	33.60	32.70	-1	256	-0.39%
2021/10/01	1	33.15	0	0.00	33.15	1	260	0.38%
2021/09/30	2	33.75	0	0.00	33.75	2	263	0.76%
2021/09/28	1	33.95	0	0.00	33.95	1	287	0.35%
2021/09/16	0	0.00	1	35.15	34.85	-1	314	-0.32%
2021/09/15	1	34.25	8	34.68	34.80	-7	315	-2.22%
2021/09/14	3	34.27	0	0.00	34.45	3	315	0.95%
2021/09/13	1	34.35	0	0.00	34.45	1	320	0.31%
2021/09/09	2	34.05	2	34.40	34.40	0	327	0.00%
2021/09/06	13	34.33	0	0.00	34.20	13	329	3.94%
2021/08/31	0	0.00	13	35.51	35.50	-13	335	-3.88%
2021/08/30	0	0.00	7	35.16	35.10	-7	336	-2.08%
2021/08/27	0	0.00	2	34.45	34.75	-2	335	-0.60%
2021/08/25	0	0.00	4	33.89	34.00	-4	337	-1.18%
2021/08/20	6	32.52	0	0.00	32.70	6	346	1.73%
2021/08/18	3	32.20	0	0.00	33.20	3	348	0.86%
2021/08/13	6	34.02	0	0.00	33.50	6	351	1.71%
2021/08/11	10	34.40	0	0.00	34.20	10	350	2.86%
2021/08/10	14	35.17	0	0.00	35.10	14	349	4.00%
2021/08/03	0	0.00	2	36.23	36.25	-2	426	-0.47%
2021/08/02	1	35.80	0	0.00	36.20	1	443	0.23%
2021/07/26	0	0.00	0	36.65	37.00	0	531	0.00%
2021/07/20	1	35.90	1	36.40	36.00	0	589	0.00%
2021/07/19	0	0.00	2	39.23	39.20	-2	583	-0.34%
2021/07/14	2	38.45	0	0.00	38.50	2	585	0.34%
2021/07/09	1	38.80	0	0.00	39.00	1	584	0.17%
2021/07/07	0	0.00	0.1	39.20	38.75	-0.1	623	-0.01%
2021/07/06	1	38.70	0	0.00	38.85	1	649	0.15%
2021/07/05	0	0.00	20	38.60	39.00	-20	656	-3.05%
2021/07/01	0	0.00	1	38.15	37.80	-1	662	-0.15%
2021/06/30	20	38.33	0	0.00	38.20	20	682	2.93%
2021/06/17	0	0.00	3	37.65	37.80	-3	871	-0.34%
2021/06/16	1	37.30	5	37.30	37.30	-4	876	-0.46%
2021/06/15	3	37.80	0	0.00	37.70	3	882	0.34%
2021/06/04	0	0.00	14	38.74	38.70	-14	938	-1.49%
2021/06/02	1	38.85	0	0.00	38.85	1	939	0.11%
2021/06/01	7	39.06	0	0.00	39.10	7	937	0.75%
2021/05/28	2	39.20	0	0.00	38.85	2	936	0.21%
2021/05/27	0	0.00	1	38.15	38.45	-1	931	-0.11%
2021/05/21	0	0.00	4	37.20	37.25	-4	937	-0.43%
2021/05/19	4	37.43	0	0.00	37.10	4	937	0.43%
2021/05/18	0	0.00	4	35.85	36.90	-4	935	-0.43%
2021/05/17	4	35.55	0	0.00	34.55	4	930	0.43%
2021/05/14	0	0.00	10	36.63	37.20	-10	919	-1.09%
2021/05/13	10	35.10	0	0.00	36.90	10	905	1.10%
2021/05/12	0	0.00	1	36.30	36.60	-1	893	-0.11%
2021/05/11	1	40.00	0	0.00	39.55	1	867	0.12%
2021/05/10	3	42.65	13	42.92	42.65	-10	842	-1.19%
2021/05/07	11	42.09	1.4	42.04	43.00	9.6	827	1.16%
2021/05/06	7	40.38	0	0.00	40.40	7	794	0.88%
2021/05/05	0	0.00	3	41.32	40.95	-3	788	-0.38%
2021/05/04	4	40.25	11	41.45	40.35	-7	780	-0.90%
2021/05/03	1	42.90	1	43.35	42.70	0	752	0.00%
2021/04/29	0	0.00	1	42.05	43.15	-1	724	-0.14%
2021/04/27	0	42.00	0	0.00	41.30	0	676	0.00%
2021/04/16	1	41.45	0	0.00	41.15	1	661	0.15%
2021/04/15	1	41.55	0	0.00	41.50	1	655	0.15%
2021/04/13	0	0.00	1	42.70	41.60	-1	641	-0.16%
2021/04/12	0	0.00	1	42.60	42.40	-1	622	-0.16%
2021/04/07	1	40.90	0.2	40.65	40.80	0.8	576	0.14%
2021/04/01	2	40.80	1	41.40	41.60	1	555	0.18%
2021/03/30	0	0.00	2	38.60	38.65	-2	483	-0.41%
2021/03/26	1	38.20	0	0.00	38.50	1	457	0.22%
2021/03/25	3	38.27	0	0.00	37.95	3	444	0.67%
2021/03/24	0	0.00	3	36.78	36.75	-3	393	-0.76%
2021/03/23	1	36.60	0	0.00	36.70	1	390	0.26%
2021/03/22	0	0.00	1	36.95	36.95	-1	390	-0.26%
2021/03/19	1	36.25	0	0.00	36.25	1	381	0.26%
2021/03/17	2	36.68	1	36.50	36.55	1	379	0.26%
2021/03/16	10	37.07	0	0.00	36.50	10	385	2.59%
2021/03/10	0	0.00	3	34.87	34.90	-3	388	-0.77%
2021/03/09	0	0.00	11	34.64	34.70	-11	389	-2.82%
2021/03/05	5	34.27	0	0.00	34.25	5	393	1.27%
2021/03/04	1	34.40	0	0.00	34.55	1	400	0.25%
2021/03/03	2	34.68	0	0.00	34.65	2	408	0.49%
2021/03/02	3	34.53	0	0.00	34.70	3	429	0.70%
2021/02/26	0	0.00	16	34.80	34.65	-16	454	-3.52%
2021/02/24	2	34.65	0	0.00	34.75	2	463	0.43%
2021/02/23	4	34.59	0	0.00	34.60	4	471	0.85%
2021/02/22	1	34.20	0	0.00	34.55	1	494	0.20%
2021/02/04	0	0.00	12	33.51	33.45	-12	491	-2.44%
2021/02/02	0	0.00	17	33.38	33.50	-17	496	-3.42%
2021/01/29	1	33.50	0	0.00	33.25	1	491	0.20%
2021/01/28	0	0.00	5	33.50	33.70	-5	488	-1.02%
2021/01/26	3	33.65	0	0.00	33.50	3	488	0.61%
2021/01/25	8.4	33.81	0	0.00	34.00	8.4	487	1.72%
2021/01/22	1	33.65	0	0.00	33.90	1	485	0.21%
2021/01/21	0	0.00	2	34.20	33.55	-2	483	-0.41%
2021/01/20	2	33.95	0	0.00	33.80	2	480	0.42%
2021/01/19	5	34.90	1	34.95	34.90	4	473	0.84%
2021/01/15	1	35.15	0	0.00	35.15	1	465	0.21%
2021/01/14	1	34.95	2	35.75	35.90	-1	453	-0.22%
2021/01/13	0	0.00	2	35.15	35.00	-2	438	-0.46%
2021/01/12	2	34.93	4	34.60	34.65	-2	433	-0.46%
2021/01/11	0	0.00	6	35.33	35.35	-6	427	-1.40%
2021/01/08	1	34.95	0	0.00	34.90	1	417	0.24%
2021/01/05	0	0.00	2	35.15	35.15	-2	403	-0.50%
2021/01/04	1	34.70	0	0.00	34.80	1	398	0.25%
2020/12/31	2	34.95	0	0.00	35.00	2	396	0.50%
2020/12/30	4	35.18	0	0.00	35.25	4	392	1.02%
2020/12/29	2	35.28	2	35.55	35.15	0	388	0.00%
2020/12/28	2	35.05	5	35.27	35.30	-3	378	-0.79%
2020/12/25	0	0.00	8	35.13	34.85	-8	369	-2.17%
2020/12/24	1	34.45	19	34.67	34.70	-18	355	-5.06%
2020/12/22	0	0.00	2	33.60	33.50	-2	347	-0.57%
2020/12/18	0	0.00	0.1	33.50	33.65	-0.1	345	-0.03%
2020/12/15	1	33.65	0	0.00	33.70	1	347	0.29%
2020/12/11	2	34.30	0	0.00	34.75	2	347	0.58%
2020/12/10	6	34.34	0	0.00	34.55	6	339	1.77%
2020/12/09	3	35.00	9.3	35.19	35.60	-6.3	328	-1.92%
2020/12/08	1	34.50	0	0.00	34.60	1	299	0.33%
2020/12/04	0	0.00	4	33.84	33.90	-4	283	-1.41%
2020/12/02	1	33.30	0	0.00	33.45	1	271	0.37%
2020/11/30	2	33.80	0	0.00	33.70	2	264	0.76%
2020/11/27	0	0.00	8	34.53	34.25	-8	258	-3.09%
2020/11/26	1	34.25	0	0.00	34.25	1	251	0.40%
2020/11/25	1	33.65	0	0.00	33.90	1	233	0.43%
2020/11/20	18	32.71	10	32.60	32.55	8	205	3.90%
2020/11/19	21	31.68	22	31.73	32.35	-1	194	-0.51%
2020/11/06	1	30.60	0	0.00	30.50	1	184	0.54%
2020/11/03	0	0.00	3	30.65	30.55	-3	210	-1.43%
2020/10/29	0	0.00	8	29.99	30.10	-8	225	-3.55%
2020/10/28	0	0.00	1	30.35	30.20	-1	228	-0.44%
2020/10/27	0	0.00	7	30.40	30.45	-7	234	-2.99%
2020/10/26	0	0.00	3	30.57	30.60	-3	240	-1.25%
2020/10/21	1	30.95	3	30.55	30.50	-2	273	-0.73%
2020/10/16	10	30.78	0	0.00	30.80	10	306	3.26%
2020/10/14	0	0.00	1	31.00	30.90	-1	318	-0.31%
2020/10/12	0	0.00	1	31.00	30.90	-1	331	-0.30%
2020/10/06	0	0.00	3	30.40	30.35	-3	394	-0.76%
2020/10/05	3	29.85	1	30.00	30.15	2	404	0.49%
2020/09/30	0	0.00	3.5	30.01	29.95	-3.5	415	-0.84%
2020/09/29	0	0.00	2	30.40	30.00	-2	424	-0.47%
2020/09/28	0	0.00	5	30.06	30.35	-5	435	-1.15%
2020/09/25	2	29.95	0	0.00	29.80	2	447	0.45%
2020/09/24	0	0.00	24	30.38	30.25	-24	449	-5.33%
2020/09/23	0	0.00	30	30.87	30.90	-30	455	-6.58%
2020/09/22	2	31.03	14.2	31.00	30.85	-12.2	461	-2.64%
2020/09/21	0	0.00	12	31.66	31.50	-12	463	-2.59%
2020/09/18	0	0.00	0.2	31.80	31.80	-0.2	465	-0.04%
2020/09/17	0	0.00	5	31.44	31.50	-5	470	-1.06%
2020/09/16	1	31.15	0	0.00	31.10	1	471	0.21%
2020/09/15	1.1	31.31	0.1	31.45	31.40	1	476	0.21%
2020/09/14	1	31.25	0	0.00	31.75	1	487	0.21%
2020/09/11	2	31.60	0	0.00	31.50	2	493	0.41%
2020/09/10	0	0.00	6	32.03	32.05	-6	499	-1.20%
2020/09/09	6	31.77	0	0.00	32.05	6	505	1.19%
2020/09/08	2	33.00	0	0.00	32.90	2	505	0.40%
2020/09/04	1	33.30	1	33.40	33.35	0	529	0.00%
2020/09/03	7	33.84	0	0.00	33.85	7	532	1.31%
2020/09/02	4	34.06	1	34.35	34.00	3	556	0.54%
2020/09/01	7	34.27	0	0.00	34.35	7	563	1.24%
2020/08/31	9	34.36	7	34.25	34.25	2	574	0.35%
2020/08/27	0	0.00	8	34.64	34.80	-8	603	-1.33%
2020/08/26	0	0.00	8	34.13	34.25	-8	611	-1.31%
2020/08/25	1	33.60	0	0.00	33.40	1	657	0.15%
2020/08/21	1	33.05	0	0.00	33.20	1	679	0.15%
2020/08/12	16	33.12	0	0.00	33.35	16	789	2.03%
2020/08/11	9	33.70	0	0.00	33.75	9	798	1.13%
2020/08/10	1	35.15	0	0.00	35.20	1	803	0.12%
2020/08/07	0	0.00	18	35.32	35.60	-18	819	-2.20%
2020/08/06	10	34.67	0	0.00	34.75	10	825	1.21%
2020/08/05	3	34.15	0	0.00	34.15	3	873	0.34%
2020/08/03	1	33.35	5	33.56	33.30	-4	931	-0.43%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/30	5	33.25	0	0.00	33.50	5	963	0.52%
2020/07/28	6	32.32	0	0.00	32.15	6	1,014	0.59%
2020/07/27	14	33.40	0	0.00	33.15	14	1,025	1.37%
2020/07/24	4	39.65	0	0.00	39.50	4	1,026	0.39%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/22	4	39.91	0	0.00	40.30	4	1,016	0.39%
2020/07/21	8	39.69	0	0.00	39.85	8	1,011	0.79%
2020/07/17	4	40.28	1	39.95	40.25	3	1,012	0.30%
2020/07/15	13	41.29	2	41.70	41.00	11	1,015	1.08%
2020/07/14	14	41.68	1	42.00	41.45	13	1,005	1.29%
2020/07/10	0	0.00	12	40.18	40.20	-12	963	-1.25%
2020/07/09	4	39.91	36	40.04	40.25	-32	958	-3.34%
2020/07/08	4	39.81	4	39.80	40.55	0	950	0.00%
2020/07/07	20	40.06	0	0.00	39.90	20	942	2.12%
2020/07/06	3	40.75	0	0.00	40.95	3	936	0.32%
2020/07/03	1	39.85	0	0.00	40.00	1	929	0.11%
2020/07/02	0	0.00	4	39.84	39.85	-4	928	-0.43%
2020/07/01	1	39.55	0	0.00	39.65	1	922	0.11%
2020/06/30	17	38.87	0	0.00	38.80	17	915	1.86%
2020/06/29	11	38.93	5	39.09	39.05	6	913	0.66%
2020/06/24	4	39.55	0	0.00	39.45	4	911	0.44%
2020/06/23	5	38.86	0	0.00	39.00	5	908	0.55%
2020/06/19	1	39.05	4	39.05	39.45	-3	903	-0.33%
2020/06/18	0	0.00	4	38.86	39.05	-4	895	-0.45%
2020/06/17	0	0.00	9	38.28	38.75	-9	890	-1.01%
2020/06/16	2	37.98	12	38.05	37.95	-10	889	-1.12%
2020/06/15	0	0.00	6	37.60	37.25	-6	890	-0.67%
2020/06/12	2	36.15	1	36.80	36.90	1	888	0.11%
2020/06/11	9	37.59	3	37.77	37.25	6	884	0.68%
2020/06/10	4	38.41	11	38.52	38.50	-7	872	-0.80%
2020/06/09	7	38.74	24	38.77	38.50	-17	880	-1.93%
2020/06/08	0	0.00	2	39.80	39.80	-2	864	-0.23%
2020/06/05	2	39.43	0	0.00	40.10	2	859	0.23%
2020/06/04	10	39.98	10	40.62	39.95	0	870	0.00%
2020/06/02	1	41.35	0	0.00	41.50	1	840	0.12%
2020/06/01	20	42.27	2	42.33	42.40	18	826	2.18%
2020/05/29	0	0.00	1	39.40	40.20	-1	776	-0.13%
2020/05/27	0	0.00	3	39.85	39.85	-3	755	-0.40%
2020/05/26	1	39.05	11	39.16	39.15	-10	745	-1.34%
2020/05/25	0	0.00	4	39.33	39.35	-4	738	-0.54%
2020/05/22	14	39.31	0	0.00	39.10	14	728	1.92%
2020/05/21	2	39.20	5	39.34	39.65	-3	688	-0.44%
2020/05/20	2	38.80	12	39.11	38.55	-10	667	-1.50%
2020/05/19	3	38.37	8	38.56	38.60	-5	648	-0.77%
2020/05/18	1	38.45	9	38.51	38.55	-8	638	-1.25%
2020/05/15	21	38.25	0	0.00	38.10	21	627	3.35%
2020/05/14	13	38.33	0	0.00	38.00	13	613	2.12%
2020/05/13	4	38.34	18	38.50	38.80	-14	598	-2.34%
2020/05/12	5	38.15	12	38.52	38.80	-7	586	-1.19%
2020/05/11	14	36.42	2	36.35	37.30	12	530	2.26%
2020/05/08	27	37.81	5	37.83	37.50	22	507	4.33%
2020/05/07	11	36.60	11	37.03	37.45	0	465	0.00%
2020/05/06	5	35.92	0	0.00	36.10	5	440	1.14%
2020/05/05	5	35.94	2	36.10	35.85	3	426	0.70%
2020/05/04	22	35.02	2	35.05	35.20	20	402	4.97%
2020/04/30	0	0.00	9	34.04	34.20	-9	371	-2.42%
2020/04/28	3	32.42	0	0.00	32.50	3	339	0.88%
2020/04/27	5	32.36	0	0.00	32.30	5	345	1.45%
2020/04/22	1	31.20	2	31.30	31.50	-1	332	-0.30%
2020/04/21	0	0.00	3	31.08	31.15	-3	325	-0.92%
2020/04/20	0	0.00	1	31.20	31.35	-1	319	-0.31%
2020/04/17	0	0.00	2	30.65	30.55	-2	314	-0.64%
2020/04/16	0	0.00	1	30.45	30.40	-1	309	-0.32%
2020/04/15	0	0.00	1	30.30	30.30	-1	310	-0.32%
2020/04/13	0	0.00	2	29.35	29.40	-2	317	-0.63%
2020/04/09	0	0.00	8	29.06	28.90	-8	337	-2.37%
2020/04/07	10	28.53	0	0.00	28.60	10	343	2.91%
2020/04/01	1	28.00	2	28.25	28.25	-1	364	-0.27%
2020/03/31	1	28.25	0	0.00	28.20	1	363	0.28%
2020/03/27	1	27.80	1	27.85	27.65	0	364	0.00%
2020/03/26	2	27.05	0	0.00	27.35	2	359	0.56%
2020/03/24	2	26.40	1	26.40	26.35	1	357	0.28%
2020/03/23	2	24.90	0	0.00	25.50	2	353	0.56%
2020/03/13	1	26.60	0	0.00	27.60	1	328	0.30%
2020/03/12	1	29.95	0	0.00	29.45	1	318	0.31%
2020/03/11	4	30.84	0	0.00	30.75	4	313	1.28%
2020/03/10	16	32.01	22	31.68	31.20	-6	317	-1.89%
2020/03/06	0	0.00	3	31.10	31.10	-3	287	-1.04%
2020/03/04	0	0.00	6	30.40	30.60	-6	288	-2.08%
2020/03/03	3	30.85	0	0.00	30.70	3	287	1.04%
2020/03/02	0	0.00	2	30.15	30.50	-2	287	-0.70%
2020/02/27	5	31.16	6	30.77	30.80	-1	286	-0.35%
2020/02/26	6	31.93	3	32.00	31.65	3	281	1.07%
2020/02/25	3	31.95	0	0.00	32.00	3	282	1.06%
2020/02/24	2	31.90	0	0.00	32.00	2	286	0.70%
2020/02/21	0	0.00	4	32.24	32.25	-4	289	-1.38%
2020/02/19	4	31.90	0	0.00	32.05	4	293	1.36%
2020/02/18	0	0.00	1	32.00	31.95	-1	296	-0.34%
2020/02/17	1	31.75	0	0.00	31.70	1	297	0.34%
2020/02/14	3	31.95	0	0.00	32.00	3	299	1.00%
2020/02/13	0	0.00	5	31.50	31.60	-5	295	-1.69%
2020/02/12	0	0.00	2	31.35	31.45	-2	294	-0.68%
2020/02/11	2	31.15	0	0.00	31.20	2	304	0.66%
2020/02/10	2	30.65	0	0.00	30.90	2	308	0.65%
2020/02/06	0	0.00	15	31.32	31.40	-15	311	-4.81%
2020/02/05	5	31.18	0	0.00	31.10	5	312	1.60%
2020/02/04	2	30.90	0	0.00	30.95	2	311	0.64%
2020/02/03	1	30.45	3	30.20	30.40	-2	315	-0.63%
2020/01/30	0	0.00	10	31.05	30.20	-10	317	-3.15%
2020/01/20	0	0.00	1	32.85	32.75	-1	308	-0.32%
2020/01/14	0	0.00	1	32.45	32.40	-1	328	-0.30%
2020/01/13	0	0.00	1	32.05	32.10	-1	333	-0.30%
2020/01/09	1	32.10	0	0.00	32.10	1	347	0.29%
2020/01/07	1	32.05	0	0.00	32.25	1	352	0.28%
2020/01/03	10	33.30	2	33.30	33.30	8	343	2.33%
2019/12/31	2	33.15	0	0.00	33.00	2	331	0.60%
2019/12/30	9	32.87	0	0.00	33.45	9	325	2.76%
2019/12/27	2	32.43	6	32.47	32.50	-4	306	-1.30%
2019/12/26	2	32.55	0	0.00	32.45	2	313	0.64%
2019/12/25	7	32.66	0	0.00	32.65	7	378	1.85%
2019/12/20	0	0.00	1	32.20	32.55	-1	409	-0.24%
2019/12/18	0	0.00	2	32.00	31.95	-2	404	-0.49%
2019/12/16	1	32.05	0	0.00	31.90	1	408	0.25%
2019/11/14	0	0.00	1	32.55	32.65	-1	416	-0.24%
2019/11/08	1	33.05	0	0.00	33.40	1	415	0.24%
2019/11/01	1	33.70	0	0.00	33.95	1	405	0.25%
2019/10/31	3	33.95	0	0.00	33.90	3	409	0.73%
2019/10/30	5	34.05	0	0.00	34.05	5	402	1.24%
2019/10/22	0	0.00	1	34.10	34.40	-1	388	-0.26%
2019/10/18	0	0.00	4	33.73	33.85	-4	406	-0.98%
2019/10/16	1	32.60	0	0.00	32.95	1	395	0.25%
2019/10/04	4	33.50	1	33.70	33.80	3	427	0.70%
2019/10/03	0	0.00	1	33.50	33.45	-1	420	-0.24%
2019/10/02	0	0.00	16	33.42	33.75	-16	416	-3.85%
2019/10/01	7	34.21	1	35.50	33.65	6	408	1.47%
2019/09/26	1	32.80	1	32.70	32.70	0	334	0.00%
2019/09/10	0	0.00	2	32.35	32.00	-2	295	-0.68%
2019/09/09	2	31.70	0	0.00	32.55	2	280	0.71%
2019/09/05	0	0.00	15	31.26	31.25	-15	257	-5.82%
2019/08/30	26	30.65	1	30.80	30.70	25	257	9.70%
2019/08/27	0	0.00	2	30.38	30.30	-2	251	-0.79%
2019/08/19	0	0.00	1	30.50	30.60	-1	250	-0.40%
2019/08/06	2	29.60	0	0.00	30.45	2	278	0.72%
2019/07/30	10	31.65	0	0.00	31.60	10	270	3.70%
2019/07/17	1	33.80	0	0.00	33.70	1	227	0.44%
2019/07/16	0	0.00	10	34.00	33.90	-10	224	-4.46%
2019/07/15	0	0.00	1	33.85	33.90	-1	210	-0.47%
2019/07/10	0	0.00	2	33.55	33.55	-2	205	-0.97%
2019/06/20	0	0.00	1	30.65	30.60	-1	288	-0.35%
2019/06/17	10	30.15	0	0.00	30.15	10	294	3.40%
2019/06/13	0	0.00	1	30.25	30.35	-1	303	-0.33%
2019/06/12	1	30.35	0	0.00	30.45	1	304	0.33%
2019/06/11	0	0.00	1	30.10	30.10	-1	307	-0.33%
2019/06/03	1	31.00	0	0.00	31.10	1	310	0.32%
2019/05/23	2	30.50	0	0.00	30.60	2	318	0.63%
2019/05/22	3	31.10	1	31.10	31.10	2	328	0.61%
2019/05/15	0	0.00	2	32.00	31.95	-2	342	-0.58%
2019/05/10	2	30.38	0	0.00	30.30	2	316	0.63%
2019/05/09	2	30.35	0	0.00	30.15	2	315	0.63%
2019/05/03	0	0.00	1	30.70	30.75	-1	315	-0.32%
2019/05/02	1	30.25	0	0.00	30.40	1	314	0.32%
2019/04/22	1	31.40	0	0.00	31.45	1	355	0.28%
2019/04/19	6	31.43	0	0.00	31.40	6	356	1.69%
2019/04/18	0	0.00	7	31.30	31.20	-7	359	-1.95%
2019/04/17	1	31.80	0	0.00	31.75	1	373	0.27%
2019/04/11	2	31.50	0	0.00	31.10	2	406	0.49%
2019/04/09	1	31.85	0	0.00	31.95	1	405	0.25%
2019/04/03	0	0.00	2	31.50	31.40	-2	390	-0.51%
2019/04/02	0	0.00	1	30.95	31.65	-1	387	-0.26%
2019/03/27	1	31.80	1	31.00	31.90	0	346	0.00%
2019/03/26	2	29.90	0	0.00	29.85	2	313	0.64%
2019/03/20	0	0.00	1	29.05	29.00	-1	301	-0.33%
2019/03/19	0	0.00	1	29.20	29.25	-1	299	-0.33%
2019/03/18	0	0.00	1	28.60	28.80	-1	291	-0.34%
2019/02/22	0	0.00	1	29.30	29.15	-1	316	-0.32%
2019/02/13	1	28.10	0	0.00	28.00	1	292	0.34%
2019/01/23	0	0.00	5	27.30	27.30	-5	344	-1.45%
2019/01/21	3	27.60	1	28.00	28.00	2	345	0.58%
2019/01/17	0	0.00	7	27.54	27.50	-7	338	-2.07%
2019/01/16	0	0.00	2	27.10	27.15	-2	319	-0.63%
2019/01/14	1	26.20	0	0.00	26.20	1	311	0.32%
2019/01/09	10	27.30	0	0.00	26.80	10	313	3.19%
2019/01/08	1	26.50	0	0.00	26.45	1	299	0.33%
2019/01/02	1	25.60	0	0.00	25.35	1	294	0.34%
2018/12/14	0	0.00	1	24.60	24.80	-1	332	-0.30%
2018/12/07	0	0.00	1	25.35	25.30	-1	358	-0.28%
2018/12/03	1	25.95	0	0.00	26.50	1	384	0.26%
2018/11/07	1	24.00	0	0.00	24.05	1	462	0.22%
2018/11/05	1	24.20	1	25.30	24.50	0	491	0.00%
2018/10/22	0	0.00	2	23.20	23.20	-2	541	-0.37%
2018/10/16	0	0.00	1	24.10	23.70	-1	653	-0.15%
2018/10/15	0	0.00	1	23.00	23.10	-1	681	-0.15%
2018/10/11	4	21.98	2	22.20	21.90	2	707	0.28%
2018/10/08	2	23.98	11	24.29	24.70	-9	724	-1.24%
2018/10/05	2	24.88	0	0.00	24.70	2	771	0.26%
2018/10/02	0	0.00	6	27.10	27.30	-6	844	-0.71%
2018/09/14	0	0.00	1	27.90	27.70	-1	1,984	-0.05%
2018/09/13	9	26.95	9	26.94	26.90	0	2,015	0.00%
2018/09/12	4	27.45	6	26.73	27.40	-2	2,023	-0.10%
2018/09/11	0	0.00	1	27.95	26.55	-1	2,058	-0.05%
2018/09/06	0	0.00	1	28.85	28.75	-1	2,218	-0.05%
2018/08/30	1	29.70	1	29.70	29.95	0	2,420	0.00%
2018/08/27	1	30.45	5	29.30	30.05	-4	2,549	-0.16%
2018/08/24	2	28.80	0	0.00	28.70	2	2,573	0.08%
2018/08/17	5	30.40	0	0.00	29.55	5	3,203	0.16%
2018/08/16	2	30.20	2	30.40	30.40	0	3,228	0.00%
2018/08/13	3	29.67	0	0.00	29.30	3	3,387	0.09%
2018/08/07	10	34.80	0	0.00	35.30	10	3,966	0.25%
2018/08/06	1	34.45	0	0.00	34.55	1	4,079	0.02%
2018/08/01	2	34.90	2	35.15	34.80	0	4,276	0.00%
2018/07/27	2	35.45	7	35.49	35.40	-5	4,471	-0.11%
2018/07/26	7	35.01	16	35.13	34.50	-9	4,484	-0.20%
2018/07/24	10	35.75	1	35.10	35.30	9	4,502	0.20%
2018/07/23	2	33.93	26	34.90	35.75	-24	4,496	-0.53%
2018/07/20	17	32.98	2	33.20	32.50	15	4,542	0.33%
2018/07/18	13	36.97	1	37.25	37.25	12	4,822	0.25%
2018/07/17	1	38.00	0	0.00	38.30	1	4,875	0.02%
2018/07/16	6	40.60	3	40.00	39.30	3	4,960	0.06%
2018/07/13	7	39.80	5	40.40	41.00	2	5,025	0.04%
2018/07/11	1	39.90	1	39.40	38.00	0	5,005	0.00%
2018/07/10	2	39.00	5	40.30	39.00	-3	5,016	-0.06%
2018/07/09	9	40.96	0	0.00	40.00	9	5,035	0.18%
2018/07/06	40	42.69	71	43.07	42.70	-31	5,075	-0.61%
2018/07/05	3	44.32	14	44.78	44.20	-11	5,081	-0.22%
2018/07/04	11	43.92	6	43.65	42.65	5	4,985	0.10%
2018/07/03	17	44.84	46	45.42	43.95	-29	4,978	-0.58%
2018/07/02	22	45.27	16	45.04	44.35	6	4,947	0.12%
2018/06/29	11	46.54	6	45.32	45.05	5	5,092	0.10%
2018/06/28	32	45.01	16	45.28	45.15	16	5,028	0.32%
2018/06/27	1	41.50	17	43.64	43.85	-16	4,687	-0.34%
2018/06/26	10	39.60	10	39.63	39.90	0	4,603	0.00%
2018/06/25	15	40.44	15	40.15	40.25	0	4,593	0.00%
2018/06/22	9	40.00	10	40.23	39.30	-1	4,566	-0.02%
2018/06/21	10	39.53	11	39.66	39.00	-1	4,530	-0.02%
2018/06/20	9	39.59	9	40.85	39.30	0	4,517	0.00%
2018/06/19	6	42.06	0	0.00	41.55	6	4,497	0.13%
2018/06/15	2	41.28	2	41.58	41.75	0	4,473	0.00%
2018/06/14	8	43.39	7	44.09	41.40	1	4,441	0.02%
2018/06/13	2	42.25	1	42.65	42.10	1	4,331	0.02%
2018/06/12	1	42.00	2.2	42.32	42.00	-1.2	4,294	-0.03%
2018/06/11	2	42.70	9	42.49	41.70	-7	4,250	-0.16%
2018/06/08	1	41.80	1	42.10	42.65	0	4,208	0.00%
2018/06/07	16	42.83	6	43.70	41.90	10	4,187	0.24%
2018/06/06	8	42.61	11	43.05	42.20	-3	4,146	-0.07%
2018/06/05	10	41.10	24	41.43	40.95	-14	4,085	-0.34%
2018/06/04	12	43.18	4	42.80	42.20	8	4,047	0.20%
2018/06/01	18	41.67	0	0.00	41.50	18	4,007	0.45%
2018/05/31	14	43.24	26	43.29	41.50	-12	3,973	-0.30%
2018/05/30	14	41.56	9	41.20	42.95	5	3,854	0.13%
2018/05/29	22	42.05	106	42.08	42.95	-84	3,792	-2.21%	大賣/
2018/05/28	68	41.89	45	42.28	43.55	23	3,659	0.63%
2018/05/25	9	37.67	19	38.18	39.60	-10	3,442	-0.29%
2018/05/24	19	36.83	26	36.54	36.20	-7	3,324	-0.21%
2018/05/23	9	36.05	44	35.81	36.40	-35	3,286	-1.06%
2018/05/22	38	37.77	20	38.09	37.60	18	3,232	0.56%
2018/05/21	32	36.64	28	36.60	37.00	4	3,148	0.13%
2018/05/18	44	36.81	19	36.72	35.85	25	3,080	0.81%
2018/05/17	95	36.42	22	36.11	35.55	73	2,977	2.45%
2018/05/16	28	40.35	53	40.60	39.50	-25	2,875	-0.87%
2018/05/15	48	36.13	29	36.53	38.25	19	2,667	0.71%
2018/05/14	26	34.98	6	34.11	34.80	20	2,447	0.82%
2018/05/11	22	32.76	19	33.28	32.20	3	2,327	0.13%
2018/05/10	33	32.87	22	32.70	33.05	11	2,259	0.49%
2018/05/08	20	31.98	87	32.00	31.25	-67	2,108	-3.18%
2018/05/07	5	32.17	4	32.75	33.25	1	2,048	0.05%
2018/05/04	28	30.42	7	30.66	30.55	21	1,938	1.08%
2018/05/03	25	29.28	17	29.59	29.05	8	1,875	0.43%
2018/05/02	45	30.86	5	30.60	30.65	40	1,849	2.16%
2018/04/30	5	31.20	5	30.69	30.65	0	1,825	0.00%
2018/04/27	9	31.78	9	31.25	31.10	0	1,805	0.00%
2018/04/26	10	33.05	5	30.93	30.90	5	1,761	0.28%
2018/04/25	35	32.29	44	34.97	34.30	-9	1,675	-0.54%
2018/04/24	45	34.75	28	33.43	32.20	17	1,536	1.11%
2018/04/23	14	35.01	21	35.24	35.65	-7	1,352	-0.52%
2018/04/20	2	30.98	5	32.45	32.45	-3	1,276	-0.24%
2018/04/19	1	29.75	5	30.00	29.50	-4	1,172	-0.34%
2018/04/17	0	0.00	1	28.90	27.65	-1	1,084	-0.09%
2018/04/16	6	27.94	10	27.94	27.90	-4	1,053	-0.38%
2018/04/13	2	29.70	20	29.72	29.10	-18	1,012	-1.78%
2018/04/12	59	29.65	42	29.65	29.70	17	976	1.74%
2018/04/11	11	27.23	33	28.69	29.45	-22	892	-2.47%
2018/04/10	7	26.85	0	0.00	26.80	7	842	0.83%
2018/04/09	10	28.34	3	28.68	27.85	7	825	0.85%
2018/04/03	29	29.14	11	29.20	29.05	18	817	2.20%
2018/04/02	80	30.03	73	29.89	30.20	7	796	0.88%
2018/03/31	8	27.59	10.1	27.30	28.30	-2.1	589	-0.35%
2018/03/28	10	24.70	0	0.00	24.55	10	470	2.12%
2018/03/23	1	23.90	0	0.00	23.75	1	478	0.21%
2018/03/09	2	23.20	2	23.35	23.20	0	410	0.00%
2018/01/11	10	22.90	0	0.00	22.80	10	515	1.94%
2018/01/03	0	0.00	4	25.00	24.75	-4	429	-0.93%