堡達 (3537)-元大-館前券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.95
漲跌
▲2.50
漲幅
+5.75%
成交量
2,598張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	45.98	11	46.36	45.95	-7	244	-2.85%
2024/05/03	5	43.76	1	43.40	43.45	4	202	1.99%
2024/04/30	0	0.00	1	41.70	41.80	-1	174	-0.57%
2024/04/29	0	41.50	0	0.00	41.35	0	172	0.02%
2024/04/25	0	41.20	0	0.00	41.15	0	170	0.01%
2024/04/24	1	41.45	0	0.00	41.45	1	172	0.58%
2024/04/12	0	41.80	0	0.00	41.75	0	174	0.02%
2024/04/09	1	42.10	0	0.00	41.55	1	173	0.58%
2024/04/08	0	0.00	5	41.97	41.85	-5	181	-2.76%
2024/03/28	0	41.10	0	0.00	40.95	0	185	0.01%
2024/03/26	0	0.00	5	40.85	40.65	-5	191	-2.62%
2024/03/20	0	41.10	8	41.05	40.95	-8	183	-4.35%
2024/03/18	0	0.00	2	40.40	40.50	-2	175	-1.14%
2024/03/15	0	40.30	0	0.00	40.15	0	174	0.00%
2024/03/13	1	40.50	0	0.00	40.60	1	169	0.59%
2024/03/11	0.1	40.65	0	0.00	40.65	0.1	161	0.06%
2024/02/29	0	0.00	8	40.05	40.40	-8	144	-5.54%
2024/01/04	0	0.00	3	40.40	40.40	-3	129	-2.31%
2023/12/22	2	40.15	0	0.00	40.05	2	93	2.14%
2023/11/28	0	0.00	2	39.05	39.05	-2	84	-2.37%
2023/11/24	0	0.00	3	39.25	39.05	-3	83	-3.58%
2023/11/22	0	0.00	5	39.20	39.05	-5	83	-5.97%
2023/11/13	0	0.00	1	39.00	39.20	-1	81	-1.23%
2023/11/07	0	0.00	1	39.10	38.95	-1	84	-1.19%
2023/10/30	0	0.00	0.7	37.90	37.90	-0.7	97	-0.66%
2023/10/26	0	0.00	0	37.90	37.80	0	103	-0.02%
2023/10/20	0	0.00	3	37.90	37.95	-3	121	-2.46%
2023/09/13	1	38.00	0	0.00	38.15	1	173	0.58%
2023/08/23	0	0.00	3	36.75	36.80	-3	200	-1.50%
2023/08/04	2	37.60	0	0.00	37.50	2	203	0.98%
2023/07/04	0	0.00	0	39.35	39.50	0	168	0.00%
2023/06/12	1	39.95	0	0.00	39.75	1	148	0.68%
2023/05/02	0	0.00	1	38.00	37.70	-1	206	-0.48%
2023/04/26	1	37.50	0	0.00	37.50	1	210	0.48%
2023/04/18	0	38.40	0	0.00	37.95	0	208	0.00%
2023/03/13	0	0.00	0.1	36.55	36.75	-0.1	186	-0.05%
2023/03/10	3	37.30	0	0.00	37.15	3	181	1.65%
2023/03/09	0	37.80	1	37.80	37.50	-1	178	-0.54%
2023/03/08	1	37.95	0	0.00	37.90	1	172	0.60%
2023/03/07	0	40.00	0	0.00	40.05	0	155	0.02%
2023/03/03	2	39.95	0	0.00	39.90	2	146	1.37%
2023/02/21	1	38.85	0	0.00	38.85	1	123	0.81%
2023/02/20	3	39.65	0	0.00	39.35	3	119	2.52%
2023/02/15	3	39.30	0	0.00	38.95	3	108	2.76%
2023/02/14	8	39.28	0	0.00	39.35	8	103	7.76%
2023/02/13	0	0.00	2	39.05	39.30	-2	99	-2.01%
2023/02/09	5	38.65	0	0.00	38.80	5	86	5.75%
2023/02/01	3	37.95	0	0.00	37.95	3	71	4.21%
2023/01/31	1	37.60	0	0.00	37.40	1	66	1.50%
2023/01/16	2	36.05	0	0.00	36.15	2	59	3.34%
2023/01/12	2	36.30	0	0.00	36.30	2	57	3.45%
2023/01/11	1	35.70	0	0.00	35.95	1	53	1.85%
2023/01/09	2	34.98	0	0.00	35.20	2	51	3.92%
2023/01/04	1	34.90	0	0.00	34.85	1	51	1.95%
2022/12/26	1	34.85	0	0.00	34.65	1	57	1.75%
2022/12/22	1	34.70	0	0.00	34.90	1	59	1.67%
2022/12/20	1	34.40	0	0.00	34.50	1	61	1.62%
2022/12/19	1	35.15	0	0.00	34.95	1	61	1.62%
2022/10/17	1	32.30	0	0.00	32.90	1	79	1.26%
2022/10/03	0	0.00	3	34.05	34.15	-3	104	-2.88%
2022/09/30	0	0.00	5	33.90	34.05	-5	104	-4.79%
2022/09/13	1	34.80	0	0.00	34.85	1	122	0.82%
2022/08/26	1	35.60	0	0.00	35.55	1	134	0.74%
2022/08/11	0	0.00	1	33.95	34.10	-1	132	-0.76%
2022/07/27	1	33.35	0	0.00	33.45	1	177	0.56%
2022/07/20	0	0.00	0	34.01	33.50	0	186	-0.02%
2022/07/19	1	32.85	0	0.00	33.35	1	190	0.53%
2022/07/18	1	35.92	0	0.00	36.35	1	189	0.54%
2022/07/11	2	36.05	0	0.00	36.05	2	191	1.04%
2022/06/10	3	40.48	0	0.00	40.50	3	320	0.94%
2022/05/12	1	38.50	0	0.00	38.50	1	838	0.12%
2022/05/10	5	38.80	5	39.05	39.00	0	900	0.00%
2022/05/05	1	41.70	0	0.00	41.55	1	907	0.11%
2022/04/21	0	0.00	20	42.60	42.80	-20	1,026	-1.95%
2022/04/15	1	41.80	0	0.00	41.70	1	1,029	0.10%
2022/04/14	1	42.25	0	0.00	42.20	1	1,030	0.10%
2022/04/11	1	41.15	0	0.00	41.15	1	1,019	0.10%
2022/04/07	1	41.90	0	0.00	41.85	1	1,052	0.10%
2022/04/06	1	42.40	10	42.00	42.40	-9	1,048	-0.86%
2022/03/31	1	42.05	0	0.00	42.25	1	1,048	0.10%
2022/03/29	1	42.75	0	0.00	42.90	1	1,034	0.10%
2022/03/25	0	0.00	9	42.72	42.85	-9	1,029	-0.87%
2022/03/24	0	0.00	4	42.38	42.55	-4	1,020	-0.39%
2022/03/22	8	42.00	0	0.00	42.40	8	1,004	0.80%
2022/03/17	0	0.00	2	41.30	41.40	-2	977	-0.20%
2022/03/16	0	0.00	3	40.90	41.05	-3	968	-0.31%
2022/03/14	1	40.00	0	0.00	40.35	1	931	0.11%
2022/03/08	5	37.90	5	38.20	38.00	0	909	0.00%
2022/03/02	1	42.30	0	0.00	42.40	1	858	0.12%
2022/02/21	20	43.20	0	0.00	43.95	20	757	2.64%
2022/02/16	0	0.00	0.1	42.15	42.35	-0.1	687	-0.02%
2022/02/15	0	0.00	1	42.65	41.60	-1	675	-0.15%
2022/02/14	5	42.96	4	42.23	41.85	1	657	0.15%
2022/02/10	0	0.00	10	39.85	40.30	-10	524	-1.91%
2022/02/09	10	39.30	0	0.00	39.30	10	503	1.98%
2022/02/08	1	39.75	0	0.00	39.65	1	495	0.20%
2022/02/07	1	39.65	1	40.20	40.40	0	485	0.00%
2022/01/25	1	38.20	0	0.00	38.20	1	451	0.22%
2022/01/24	4	38.39	0	0.00	38.25	4	446	0.90%
2022/01/19	0	0.00	2	38.75	38.65	-2	379	-0.53%
2022/01/17	0	0.00	3	38.15	38.65	-3	351	-0.85%
2022/01/14	1	37.30	7	37.79	37.85	-6	332	-1.80%
2022/01/13	2	37.43	0	0.00	37.50	2	325	0.61%
2022/01/12	7	37.61	0	0.00	37.75	7	324	2.16%
2021/12/30	0	0.00	2	37.10	37.95	-2	269	-0.74%
2021/12/23	0	0.00	1	36.10	36.10	-1	248	-0.40%
2021/12/20	0	0.00	1	36.00	36.05	-1	248	-0.40%
2021/12/17	0	0.00	1	36.20	36.10	-1	247	-0.40%
2021/12/09	0	0.00	3	36.87	36.75	-3	244	-1.23%
2021/12/06	0	0.00	3	36.85	37.25	-3	242	-1.24%
2021/11/12	2	38.03	4.3	37.88	38.25	-2.3	179	-1.27%
2021/11/10	3	36.87	0	0.00	36.90	3	130	2.30%
2021/11/09	0	0.00	5	36.05	36.45	-5	125	-3.99%
2021/11/08	10	35.71	5	35.66	35.75	5	119	4.20%
2021/11/05	1	34.80	3	34.82	34.95	-2	116	-1.71%
2021/11/02	3	34.17	0	0.00	34.15	3	128	2.33%
2021/10/26	0	0.00	3	34.22	34.70	-3	139	-2.15%
2021/10/25	3	33.68	0	0.00	33.80	3	141	2.12%
2021/09/03	0	0.00	1	35.15	34.95	-1	332	-0.30%
2021/08/31	7	35.08	5	35.45	35.50	2	335	0.60%
2021/08/27	1	34.40	0	0.00	34.75	1	335	0.30%
2021/08/26	3	34.10	4	33.96	34.10	-1	335	-0.30%
2021/08/10	0	0.00	16	35.10	35.10	-16	349	-4.57%
2021/07/16	0	0.00	1	38.95	38.90	-1	580	-0.17%
2021/07/14	6	38.40	3	38.55	38.50	3	585	0.51%
2021/07/12	6	39.08	0	0.00	39.05	6	589	1.02%
2021/07/09	19	38.95	0	0.00	39.00	19	584	3.25%
2021/07/02	0	0.00	7	37.80	38.05	-7	650	-1.08%
2021/06/30	10	37.59	7	38.29	38.20	3	682	0.44%
2021/06/29	4	37.65	0	0.00	37.55	4	734	0.54%
2021/06/22	2	37.18	15	37.63	37.70	-13	858	-1.51%
2021/06/21	8	37.28	0	0.00	37.15	8	859	0.93%
2021/06/18	0	0.00	11	37.95	37.90	-11	862	-1.28%
2021/06/17	3	37.28	0	0.00	37.80	3	871	0.34%
2021/06/16	4	37.36	0	0.00	37.30	4	876	0.46%
2021/06/15	4	37.56	0	0.00	37.70	4	882	0.45%
2021/06/11	1	37.90	0	0.00	37.70	1	886	0.11%
2021/06/09	2	37.95	0	0.00	38.00	2	923	0.22%
2021/06/04	0	0.00	1	38.85	38.70	-1	938	-0.11%
2021/06/01	2	38.85	6	39.15	39.10	-4	937	-0.43%
2021/05/31	4	38.93	0	0.00	39.00	4	936	0.43%
2021/05/27	3	38.80	3	38.50	38.45	0	931	0.00%
2021/05/25	1	38.20	5	38.20	38.15	-4	937	-0.43%
2021/05/24	0	0.00	8	37.95	37.70	-8	937	-0.85%
2021/05/21	13	37.43	0	0.00	37.25	13	937	1.39%
2021/05/12	0	0.00	2	36.93	36.60	-2	893	-0.22%
2021/05/10	0	0.00	2	42.95	42.65	-2	842	-0.24%
2021/05/07	2	41.90	3	42.37	43.00	-1	827	-0.12%
2021/04/29	0	0.00	2	42.60	43.15	-2	724	-0.28%
2021/04/28	3	42.13	0	0.00	42.20	3	687	0.44%
2021/04/27	1	41.50	0	0.00	41.30	1	676	0.15%
2021/04/22	1	40.80	2	40.30	40.35	-1	664	-0.15%
2021/04/14	0	0.00	1	42.00	41.70	-1	653	-0.15%
2021/04/13	1	42.65	1	42.20	41.60	0	641	0.00%
2021/04/12	11	42.51	0	0.00	42.40	11	622	1.77%
2021/04/07	0	0.00	2	41.08	40.80	-2	576	-0.35%
2021/04/06	1	41.15	0	0.00	41.25	1	572	0.17%
2021/04/01	4	40.93	2	41.18	41.60	2	555	0.36%
2021/03/29	0	0.00	0.1	38.25	38.45	-0.1	474	-0.02%
2021/03/26	2	38.23	0	0.00	38.50	2	457	0.44%
2021/03/25	3	38.35	1	38.30	37.95	2	444	0.45%
2021/03/19	1	36.40	0	0.00	36.25	1	381	0.26%
2021/03/18	2	36.50	0	0.00	36.60	2	376	0.53%
2021/03/17	1	36.60	0	0.00	36.55	1	379	0.26%
2021/03/16	3	36.57	0	0.00	36.50	3	385	0.78%
2021/03/12	1	35.45	0	0.00	35.55	1	383	0.26%
2021/03/04	0	0.00	10	34.33	34.55	-10	400	-2.50%
2021/02/24	5	34.60	0	0.00	34.75	5	463	1.08%
2021/02/17	0	0.00	2	33.60	33.60	-2	491	-0.41%
2021/01/07	0	0.00	6	34.60	34.60	-6	415	-1.45%
2020/12/31	2	35.00	0	0.00	35.00	2	396	0.50%
2020/12/21	1	33.65	0	0.00	33.50	1	345	0.29%
2020/12/09	0	0.00	0.7	35.40	35.60	-0.7	328	-0.21%
2020/12/03	0	0.00	10	33.50	33.20	-10	274	-3.64%
2020/11/30	0	0.00	6	33.80	33.70	-6	264	-2.27%
2020/11/27	0	0.00	5	34.20	34.25	-5	258	-1.93%
2020/11/26	0	0.00	1	34.80	34.25	-1	251	-0.40%
2020/11/25	2	33.95	0	0.00	33.90	2	233	0.86%
2020/11/23	2	32.30	1	32.30	32.65	1	208	0.48%
2020/11/20	8	32.68	0	0.00	32.55	8	205	3.90%
2020/11/02	0	0.00	1	30.55	30.40	-1	217	-0.46%
2020/10/30	0	0.00	1	30.40	30.45	-1	222	-0.45%
2020/10/12	0	0.00	1	31.10	30.90	-1	331	-0.30%
2020/09/23	29	30.91	0	0.00	30.90	29	455	6.36%
2020/09/02	1	34.35	0	0.00	34.00	1	556	0.18%
2020/08/27	0	0.00	1	34.60	34.80	-1	603	-0.17%
2020/08/20	0	0.00	1	32.80	32.80	-1	694	-0.14%
2020/08/18	2	33.85	0	0.00	34.00	2	704	0.28%
2020/08/11	1	33.85	0	0.00	33.75	1	798	0.13%
2020/08/06	0	0.00	1	34.60	34.75	-1	825	-0.12%
2020/07/27	0	0.00	7	33.60	33.15	-7	1,025	-0.68%
2020/07/16	1	41.20	1	40.95	41.05	0	1,011	0.00%
2020/07/15	0	0.00	15	41.75	41.00	-15	1,015	-1.48%
2020/07/14	0	0.00	5	42.00	41.45	-5	1,005	-0.50%
2020/07/13	20	41.34	0	0.00	41.85	20	989	2.02%
2020/07/09	0	0.00	8	40.03	40.25	-8	958	-0.83%
2020/07/08	11	40.25	0	0.00	40.55	11	950	1.16%
2020/07/03	0	0.00	2	39.93	40.00	-2	929	-0.22%
2020/06/11	0	0.00	1	37.50	37.25	-1	884	-0.11%
2020/06/02	0	0.00	2	41.55	41.50	-2	840	-0.24%
2020/05/13	1	38.50	0	0.00	38.80	1	598	0.17%
2020/05/12	0	0.00	1	38.65	38.80	-1	586	-0.17%
2020/05/05	2	36.40	2	36.05	35.85	0	426	0.00%
2020/04/30	1	33.80	0	0.00	34.20	1	371	0.27%
2020/04/29	1	33.30	0	0.00	33.35	1	353	0.28%
2020/04/21	0	0.00	2	31.00	31.15	-2	325	-0.61%
2020/04/16	0	0.00	1	30.25	30.40	-1	309	-0.32%
2020/04/15	0	0.00	2	30.05	30.30	-2	310	-0.64%
2020/04/01	0	0.00	2	28.00	28.25	-2	364	-0.55%
2020/03/10	0	0.00	46	31.59	31.20	-46	317	-14.48%
2020/03/09	53	31.55	8	31.28	31.30	45	293	15.36%
2020/02/20	0	0.00	2	31.88	31.90	-2	293	-0.68%
2020/02/14	0	0.00	26	31.94	32.00	-26	299	-8.67%
2020/02/13	11	31.69	0	0.00	31.60	11	295	3.72%
2020/02/12	1	31.30	0	0.00	31.45	1	294	0.34%
2020/02/07	0	0.00	10	30.81	30.85	-10	310	-3.22%
2020/01/31	1	30.30	0	0.00	30.80	1	318	0.31%
2020/01/30	7	30.31	0	0.00	30.20	7	317	2.21%
2020/01/16	1	32.40	0	0.00	32.55	1	313	0.32%
2020/01/14	1	32.25	0	0.00	32.40	1	328	0.30%
2020/01/08	1	32.05	0	0.00	31.80	1	351	0.28%
2020/01/03	2	33.60	0	0.00	33.30	2	343	0.58%
2020/01/02	1	33.00	2	33.05	33.00	-1	331	-0.30%
2019/12/31	1	33.20	0	0.00	33.00	1	331	0.30%
2019/12/26	2	32.48	0	0.00	32.45	2	313	0.64%
2019/12/24	2	32.33	0	0.00	32.25	2	382	0.52%
2019/12/06	1	32.60	0	0.00	32.50	1	427	0.23%
2019/12/03	10	31.95	0	0.00	32.25	10	437	2.29%
2019/11/15	1	32.65	0	0.00	32.40	1	419	0.24%
2019/11/13	0	0.00	1	32.85	33.00	-1	414	-0.24%
2019/10/31	4	34.13	0	0.00	33.90	4	409	0.98%
2019/10/30	1	34.00	0	0.00	34.05	1	402	0.25%
2019/10/29	1	33.70	0	0.00	33.85	1	397	0.25%
2019/10/28	0	0.00	4	33.70	33.80	-4	398	-1.00%
2019/10/22	1	34.40	3	34.03	34.40	-2	388	-0.51%
2019/10/04	3	33.67	0	0.00	33.80	3	427	0.70%
2019/10/03	1	33.30	0	0.00	33.45	1	420	0.24%
2019/10/01	3	33.67	0	0.00	33.65	3	408	0.73%
2019/09/26	0	0.00	4	32.79	32.70	-4	334	-1.19%
2019/09/10	2	31.93	0	0.00	32.00	2	295	0.68%
2019/09/09	2	32.15	0	0.00	32.55	2	280	0.71%
2019/09/03	0	0.00	2	31.05	31.20	-2	261	-0.77%
2019/08/30	2	30.75	0	0.00	30.70	2	257	0.78%
2019/08/15	0	0.00	1	30.50	30.65	-1	250	-0.40%
2019/08/05	1	30.60	0	0.00	30.60	1	275	0.36%
2019/07/15	1	33.90	0	0.00	33.90	1	210	0.47%
2019/07/10	0	0.00	1	33.50	33.55	-1	205	-0.49%
2019/07/03	2	31.10	0	0.00	31.10	2	194	1.03%
2019/05/15	0	0.00	1	32.50	31.95	-1	342	-0.29%
2019/05/14	0	0.00	2	31.60	31.60	-2	333	-0.60%
2019/04/29	1	29.95	0	0.00	29.95	1	326	0.31%
2019/04/17	0	0.00	3	32.00	31.75	-3	373	-0.80%
2019/03/26	1	29.50	2	29.80	29.85	-1	313	-0.32%
2019/03/20	1	29.20	0	0.00	29.00	1	301	0.33%
2019/03/19	5	29.46	0	0.00	29.25	5	299	1.67%
2019/02/27	0	0.00	2	28.30	28.45	-2	315	-0.63%
2019/02/19	3	28.80	1	28.85	28.85	2	309	0.65%
2019/02/18	0	0.00	2	29.20	28.85	-2	306	-0.65%
2019/02/15	3	28.40	0	0.00	28.65	3	300	1.00%
2018/11/07	1	24.00	1	24.15	24.05	0	462	0.00%
2018/11/05	0	0.00	18	25.01	24.50	-18	491	-3.66%
2018/11/02	17	24.25	1	24.20	23.75	16	484	3.30%
2018/11/01	0	0.00	1	22.90	23.40	-1	488	-0.20%
2018/10/31	2	22.80	1	22.90	22.70	1	489	0.20%
2018/10/25	2	22.20	30	22.15	22.10	-28	509	-5.50%
2018/10/09	0	0.00	8	24.60	24.30	-8	706	-1.13%
2018/10/08	0	0.00	5	24.00	24.70	-5	724	-0.69%
2018/10/02	0	0.00	2	27.20	27.30	-2	844	-0.24%
2018/10/01	2	27.05	0	0.00	27.00	2	898	0.22%
2018/08/29	13	30.00	0	0.00	30.05	13	2,489	0.52%
2018/08/14	2	30.60	0	0.00	30.90	2	3,338	0.06%
2018/07/30	1	33.65	1	34.35	34.50	0	4,424	0.00%
2018/07/27	1	35.65	0	0.00	35.40	1	4,471	0.02%
2018/07/24	1	35.30	2	35.08	35.30	-1	4,502	-0.02%
2018/07/23	2	34.55	1	34.20	35.75	1	4,496	0.02%
2018/07/18	1	37.50	0	0.00	37.25	1	4,822	0.02%
2018/07/16	2	40.10	0	0.00	39.30	2	4,960	0.04%
2018/07/13	3	39.73	5	39.82	41.00	-2	5,025	-0.04%
2018/07/12	0	0.00	1	38.85	39.00	-1	4,989	-0.02%
2018/07/11	2	38.38	0	0.00	38.00	2	5,005	0.04%
2018/07/10	5	39.93	0	0.00	39.00	5	5,016	0.10%
2018/07/09	3	40.77	1	40.85	40.00	2	5,035	0.04%
2018/07/06	2	42.93	2	43.15	42.70	0	5,075	0.00%
2018/07/05	2	43.58	4	44.16	44.20	-2	5,081	-0.04%
2018/07/04	0	0.00	1	44.00	42.65	-1	4,985	-0.02%
2018/07/03	39	45.29	10	44.78	43.95	29	4,978	0.58%
2018/07/02	8	44.83	8	45.33	44.35	0	4,947	0.00%
2018/06/29	9	46.02	45	46.51	45.05	-36	5,092	-0.71%
2018/06/28	12	44.81	42	45.20	45.15	-30	5,028	-0.60%
2018/06/27	30	41.75	5	42.69	43.85	25	4,687	0.53%
2018/06/25	30	40.31	0	0.00	40.25	30	4,593	0.65%
2018/06/22	5	39.99	0	0.00	39.30	5	4,566	0.11%
2018/06/20	5	40.32	2	40.30	39.30	3	4,517	0.07%
2018/06/14	3	41.95	2	43.78	41.40	1	4,441	0.02%
2018/06/12	0	0.00	20	41.97	42.00	-20	4,294	-0.47%
2018/06/11	2	42.85	3	42.00	41.70	-1	4,250	-0.02%
2018/06/07	0	0.00	1	42.50	41.90	-1	4,187	-0.02%
2018/06/06	6	42.63	2	43.40	42.20	4	4,146	0.10%
2018/06/04	1	42.70	0	0.00	42.20	1	4,047	0.02%
2018/06/01	1	41.95	0	0.00	41.50	1	4,007	0.02%
2018/05/31	24	42.63	1	44.80	41.50	23	3,973	0.58%
2018/05/30	3	42.52	2	41.70	42.95	1	3,854	0.03%
2018/05/29	2	42.28	0	0.00	42.95	2	3,792	0.05%
2018/05/28	16	41.97	3	41.57	43.55	13	3,659	0.36%
2018/05/25	1	37.00	5	38.85	39.60	-4	3,442	-0.12%
2018/05/23	7	35.83	10	36.11	36.40	-3	3,286	-0.09%
2018/05/22	2	38.43	2	38.03	37.60	0	3,232	0.00%
2018/05/21	2	36.58	3	37.13	37.00	-1	3,148	-0.03%
2018/05/18	3	36.33	2	37.10	35.85	1	3,080	0.03%
2018/05/17	4	36.06	11	35.77	35.55	-7	2,977	-0.24%
2018/05/16	4	40.79	3	40.60	39.50	1	2,875	0.03%
2018/05/15	11	36.61	7	37.33	38.25	4	2,667	0.15%
2018/05/14	0	0.00	2	34.65	34.80	-2	2,447	-0.08%
2018/05/11	2	32.30	3	32.42	32.20	-1	2,327	-0.04%
2018/05/10	2	33.55	5	33.70	33.05	-3	2,259	-0.13%
2018/05/09	2	31.70	7	31.82	31.60	-5	2,144	-0.23%
2018/05/08	8	32.06	3	32.53	31.25	5	2,108	0.24%
2018/05/07	5	32.14	6	32.09	33.25	-1	2,048	-0.05%
2018/05/04	2	30.65	1	30.10	30.55	1	1,938	0.05%
2018/05/03	2	29.30	0	0.00	29.05	2	1,875	0.11%
2018/05/02	0	0.00	1	31.10	30.65	-1	1,849	-0.05%
2018/04/30	0	0.00	2	30.95	30.65	-2	1,825	-0.11%
2018/04/27	4	31.69	0	0.00	31.10	4	1,805	0.22%
2018/04/25	0	0.00	3	34.45	34.30	-3	1,675	-0.18%
2018/04/24	8	34.15	2	33.10	32.20	6	1,536	0.39%
2018/04/23	2	34.95	0	0.00	35.65	2	1,352	0.15%
2018/04/19	0	0.00	1	28.80	29.50	-1	1,172	-0.09%
2018/04/13	0	0.00	1	30.20	29.10	-1	1,012	-0.10%
2018/04/11	1	29.45	2	29.43	29.45	-1	892	-0.11%
2018/04/03	3	29.53	3	29.10	29.05	0	817	0.00%
2018/04/02	4	30.00	4	30.20	30.20	0	796	0.00%
2018/03/31	3	28.30	1	28.30	28.30	2	589	0.34%
2018/03/21	0	0.00	1	24.60	24.50	-1	446	-0.22%
2018/03/19	0	0.00	1	24.20	24.30	-1	442	-0.23%
2018/03/09	1	23.50	1	23.20	23.20	0	410	0.00%
2018/01/12	1	22.95	0	0.00	22.90	1	519	0.19%
2018/01/03	0	0.00	2	24.80	24.75	-2	429	-0.47%