堡達 (3537)-元大-新莊券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
309張
產業
上櫃電子零組件類股▲0.50%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	45.30	2.3	45.91	46.40	-0.3	321	-0.09%
2024/05/09	6	45.29	6	45.69	46.00	0	305	0.00%
2024/05/07	1	47.05	1.2	46.84	46.50	-0.2	275	-0.07%
2024/05/06	0	0.00	1.6	45.90	45.95	-1.6	244	-0.65%
2024/05/03	0.1	43.65	1.3	43.32	43.45	-1.2	202	-0.59%
2024/04/30	0.9	41.58	0	0.00	41.80	0.9	174	0.52%
2024/04/29	0	0.00	6	41.60	41.35	-6	172	-3.48%
2024/04/24	0	0.00	2	41.20	41.45	-2	172	-1.16%
2024/04/22	0	41.90	0	0.00	40.60	0	172	0.00%
2024/04/12	0	0.00	0.5	41.70	41.75	-0.5	174	-0.29%
2024/04/11	1	41.75	0	0.00	41.60	1	174	0.57%
2024/04/09	0.2	42.00	0	0.00	41.55	0.2	173	0.12%
2024/04/08	0.1	41.90	0	0.00	41.85	0.1	181	0.06%
2024/04/01	0.1	41.30	0	0.00	41.20	0.1	183	0.05%
2024/03/22	0.1	41.25	0	0.00	41.00	0.1	187	0.05%
2024/03/21	1	41.00	1	40.95	41.10	0	186	0.00%
2024/03/20	1	41.40	1	40.90	40.95	0	183	0.00%
2024/03/12	1	40.70	0	0.00	40.70	1	168	0.60%
2024/03/11	0	40.70	0	0.00	40.65	0	161	0.00%
2024/03/08	0	40.95	0	0.00	40.00	0	154	0.00%
2024/02/27	0	0.00	0.1	39.90	39.95	-0.1	142	-0.07%
2024/02/23	0	0.00	0.1	40.00	40.10	-0.1	141	-0.07%
2024/02/15	0.2	39.20	0	0.00	39.10	0.2	139	0.14%
2024/01/26	0	39.35	0	0.00	39.15	0	142	0.00%
2024/01/18	0	0.00	3	39.00	39.15	-3	141	-2.12%
2024/01/09	2	39.88	0	0.00	39.65	2	132	1.51%
2024/01/08	0	0.00	1	40.20	40.35	-1	128	-0.78%
2024/01/02	0	0.00	2	41.15	41.05	-2	123	-1.61%
2023/12/27	0	40.45	0	0.00	40.35	0	102	0.00%
2023/12/26	1	40.35	0	0.00	40.30	1	100	0.99%
2023/12/22	0	0.00	1	40.20	40.05	-1	93	-1.07%
2023/12/21	0	0.00	2	40.00	40.10	-2	88	-2.27%
2023/12/07	1	39.45	0	0.00	39.35	1	78	1.27%
2023/11/22	8	39.09	0	0.00	39.05	8	83	9.55%
2023/11/21	0	0.00	2	38.93	38.95	-2	82	-2.44%
2023/11/17	0	0.00	1	38.90	38.90	-1	81	-1.23%
2023/11/15	0	0.00	2	39.18	39.15	-2	84	-2.37%
2023/11/09	3	38.65	0	0.00	38.80	3	80	3.71%
2023/10/26	1	37.75	0	0.00	37.80	1	103	0.96%
2023/10/25	1	38.25	1	38.20	37.95	0	106	0.00%
2023/10/24	1	37.60	0	0.00	38.10	1	111	0.90%
2023/10/12	0	0.00	1	38.25	38.50	-1	158	-0.63%
2023/09/26	2	38.30	0	0.00	37.85	2	167	1.20%
2023/09/18	0	38.40	0	0.00	38.30	0	172	0.00%
2023/09/11	6	38.25	0	0.00	38.25	6	186	3.22%
2023/09/06	0	0.00	1	37.80	37.75	-1	185	-0.54%
2023/09/04	2	37.90	0	0.00	37.70	2	187	1.07%
2023/08/31	2	37.10	0	0.00	37.10	2	190	1.05%
2023/08/24	2	36.70	0	0.00	36.75	2	198	1.01%
2023/08/07	1	37.60	0	0.00	37.55	1	204	0.49%
2023/08/02	0	0.00	1	37.00	37.00	-1	205	-0.49%
2023/08/01	0	0.00	1	37.55	37.50	-1	201	-0.50%
2023/07/26	2	39.85	0	0.00	39.80	2	211	0.95%
2023/07/19	1	39.80	0	0.00	39.90	1	196	0.51%
2023/07/17	17	40.02	4	39.95	39.95	13	190	6.84%
2023/07/11	2	39.20	0	0.00	39.15	2	172	1.16%
2023/07/05	1	39.55	1	39.50	39.55	0	170	0.00%
2023/07/04	1	39.40	0	0.00	39.50	1	168	0.59%
2023/06/26	0	0.00	1	39.50	39.45	-1	162	-0.62%
2023/06/19	1	40.00	0	0.00	39.80	1	161	0.62%
2023/06/16	7	39.94	0	0.00	40.00	7	162	4.32%
2023/06/15	4	39.73	0	0.00	40.20	4	159	2.51%
2023/06/09	0	0.00	2	39.45	39.60	-2	146	-1.37%
2023/06/02	4	39.13	0	0.00	39.00	4	171	2.33%
2023/05/30	0	0.00	3	39.05	38.95	-3	182	-1.65%
2023/05/29	0	0.00	1	39.00	39.05	-1	187	-0.53%
2023/05/26	1	38.70	0	0.00	38.70	1	185	0.54%
2023/05/22	0	0.00	1	38.85	39.10	-1	193	-0.52%
2023/05/18	2	38.60	0	0.00	38.65	2	195	1.02%
2023/05/15	0	0.00	1	37.85	37.90	-1	205	-0.49%
2023/05/09	0	0.00	0.1	38.20	38.05	-0.1	213	-0.04%
2023/04/21	0	0.00	2	37.70	37.70	-2	211	-0.95%
2023/04/17	0	0.00	0.2	37.90	37.95	-0.2	208	-0.11%
2023/04/14	0	38.05	2	37.90	37.90	-2	207	-0.97%
2023/04/12	0.1	37.80	4	37.79	37.75	-3.9	204	-1.91%
2023/04/11	0	0.00	0.4	37.00	37.00	-0.4	200	-0.19%
2023/04/06	2	36.85	1	36.85	37.00	1	198	0.50%
2023/03/31	1	37.15	0	0.00	37.10	1	198	0.50%
2023/03/28	0	0.00	1.1	37.10	36.90	-1.1	198	-0.53%
2023/03/27	0	0.00	0.1	37.25	37.25	-0.1	198	-0.04%
2023/03/21	0.1	37.20	0	0.00	37.25	0.1	194	0.03%
2023/03/15	0.2	37.15	1	36.85	36.85	-0.9	189	-0.45%
2023/03/14	2	36.90	0	0.00	36.45	2	188	1.06%
2023/03/13	1.1	36.76	0	0.00	36.75	1.1	186	0.56%
2023/03/10	1	37.15	0	0.00	37.15	1	181	0.55%
2023/03/09	1	37.65	0	0.00	37.50	1	178	0.56%
2023/03/08	6	37.83	0	0.00	37.90	6	172	3.47%
2023/03/06	0	40.10	0	0.00	39.95	0	150	0.00%
2023/03/01	0	0.00	2	39.40	39.65	-2	133	-1.49%
2023/02/21	1	38.75	0	0.00	38.85	1	123	0.81%
2023/02/20	1	39.50	0	0.00	39.35	1	119	0.84%
2023/02/07	0	38.45	0	0.00	38.40	0	84	0.00%
2023/02/03	0	38.30	0	0.00	37.85	0	80	0.00%
2023/01/12	0	0.00	1	36.30	36.30	-1	57	-1.73%
2022/12/30	1	34.60	0	0.00	34.80	1	51	1.95%
2022/12/27	0	0.00	2	34.80	34.75	-2	56	-3.52%
2022/12/02	0	0.00	1	35.10	35.20	-1	65	-1.53%
2022/12/01	0	0.00	1	35.25	35.10	-1	64	-1.54%
2022/11/25	0	0.00	0.1	34.60	34.55	-0.1	65	-0.15%
2022/11/11	1	34.80	0	0.00	34.45	1	66	1.50%
2022/11/07	0	0.00	2	33.78	33.65	-2	71	-2.80%
2022/11/03	1	31.95	0	0.00	31.95	1	70	1.42%
2022/11/02	1	31.50	0	0.00	31.80	1	70	1.43%
2022/10/27	1	32.15	0	0.00	32.20	1	72	1.38%
2022/09/29	1	33.50	1	33.30	33.35	0	104	0.00%
2022/09/22	0	0.00	1.1	34.57	34.60	-1.1	111	-0.98%
2022/09/20	0.1	34.70	0	0.00	34.50	0.1	113	0.09%
2022/09/15	0	35.15	0	0.00	34.85	0	119	0.00%
2022/08/22	0	0.00	0.1	35.35	35.35	-0.1	136	-0.07%
2022/08/17	0	0.00	0.1	34.65	34.45	-0.1	135	-0.07%
2022/07/21	0	0.00	1	33.30	33.40	-1	183	-0.55%
2022/07/19	0	0.00	3	33.45	33.35	-3	190	-1.58%
2022/07/18	3	36.30	1	36.05	36.35	2	189	1.05%
2022/07/15	0	0.00	0.1	35.90	35.90	-0.1	190	-0.05%
2022/07/14	0.2	35.93	0	0.00	35.70	0.2	190	0.08%
2022/07/13	1.1	35.00	2.8	35.33	35.60	-1.8	192	-0.91%
2022/07/12	0.2	35.15	0	0.00	34.75	0.2	193	0.10%
2022/07/11	2	36.65	0	0.00	36.05	2	191	1.04%
2022/06/20	1	38.70	0	0.00	38.55	1	249	0.40%
2022/05/19	0	0.00	3	39.43	40.25	-3	572	-0.52%
2022/05/11	2	39.00	0	0.00	39.15	2	874	0.23%
2022/05/10	1	39.20	1	39.05	39.00	0	900	0.00%
2022/05/06	0	41.01	0	0.00	41.10	0	890	0.00%
2022/05/05	1	41.90	1	41.55	41.55	0	907	0.00%
2022/04/29	0	0.00	1	41.45	41.50	-1	964	-0.10%
2022/04/28	0	0.00	0	41.45	41.45	0	971	0.00%
2022/04/27	1	40.60	0	0.00	40.65	1	988	0.10%
2022/04/25	1	41.20	0	0.00	41.45	1	1,009	0.10%
2022/04/12	2	40.45	0	0.00	40.65	2	1,019	0.20%
2022/04/11	0	0.00	1	41.20	41.15	-1	1,019	-0.10%
2022/04/08	0	42.10	0	0.00	42.00	0	1,032	0.00%
2022/04/07	0	0.00	3	42.05	41.85	-3	1,052	-0.29%
2022/03/25	0	0.00	2	42.85	42.85	-2	1,029	-0.19%
2022/03/23	0	0.00	2	42.20	42.25	-2	1,012	-0.20%
2022/03/18	0	41.50	0	0.00	41.55	0	984	0.00%
2022/03/17	0	0.00	4	41.40	41.40	-4	977	-0.41%
2022/03/16	0	0.00	5	40.95	41.05	-5	968	-0.52%
2022/03/15	1	41.10	0	0.00	40.65	1	955	0.10%
2022/03/14	5	40.10	1	39.75	40.35	4	931	0.43%
2022/03/11	1	38.50	0	0.00	38.75	1	920	0.11%
2022/03/10	0	0.00	2	39.23	39.25	-2	920	-0.22%
2022/03/09	1	38.10	0	0.00	38.50	1	914	0.11%
2022/03/08	2	38.05	0	0.00	38.00	2	909	0.22%
2022/03/07	1	39.80	5	40.62	39.70	-4	889	-0.45%
2022/03/03	1	42.30	0	0.00	41.85	1	871	0.11%
2022/03/02	0	0.00	1.1	41.85	42.40	-1.1	858	-0.13%
2022/03/01	0	0.00	5	40.79	41.10	-5	840	-0.60%
2022/02/25	1	40.00	1	40.00	39.90	0	831	0.00%
2022/02/24	1	40.80	0	0.00	39.75	1	822	0.12%
2022/02/23	2	41.58	2	41.60	41.55	0	798	0.00%
2022/02/22	3	42.50	0	0.00	41.55	3	792	0.38%
2022/02/21	0	0.00	3	43.53	43.95	-3	757	-0.40%
2022/02/18	8	42.99	6	42.38	43.15	2	716	0.28%
2022/02/17	1	41.90	0	0.00	42.35	1	673	0.15%
2022/02/15	3	43.02	6	42.59	41.60	-3	675	-0.44%
2022/02/14	1	43.35	4	42.84	41.85	-3	657	-0.46%
2022/02/11	0	0.00	1	40.80	41.50	-1	557	-0.18%
2022/02/10	3	39.83	1	39.85	40.30	2	524	0.38%
2022/02/09	1	39.00	0	0.00	39.30	1	503	0.20%
2022/02/08	1	39.85	0	0.00	39.65	1	495	0.20%
2022/02/07	5	40.35	2	40.03	40.40	3	485	0.62%
2022/01/26	0	0.00	6	38.59	39.00	-6	466	-1.29%
2022/01/24	4	38.81	5	38.94	38.25	-1	446	-0.22%
2022/01/21	1	38.10	0	0.00	38.15	1	405	0.25%
2022/01/19	5	38.61	1	38.90	38.65	4	379	1.06%
2022/01/18	0	0.00	1	39.00	38.20	-1	369	-0.27%
2022/01/17	0	0.00	2	38.53	38.65	-2	351	-0.57%
2022/01/14	0	0.00	1	37.85	37.85	-1	332	-0.30%
2022/01/10	0	0.00	2	37.98	38.05	-2	316	-0.63%
2022/01/04	3	38.02	0	0.00	37.80	3	292	1.03%
2021/12/21	1	35.65	0	0.00	35.95	1	249	0.40%
2021/12/14	3	36.20	0	0.00	36.25	3	246	1.22%
2021/12/13	3	36.70	0	0.00	36.70	3	244	1.23%
2021/11/18	0	0.00	1	36.60	36.65	-1	232	-0.43%
2021/11/17	1	37.00	0	0.00	36.80	1	229	0.44%
2021/11/15	4	37.33	0	0.00	37.35	4	215	1.85%
2021/11/12	0	0.00	6	38.03	38.25	-6	179	-3.34%
2021/11/11	0	0.00	11	37.88	37.60	-11	165	-6.66%
2021/11/10	2	36.78	7	36.84	36.90	-5	130	-3.85%
2021/11/08	0	35.40	1	35.45	35.75	-1	119	-0.82%
2021/10/28	0	0.00	0.1	34.20	34.30	-0.1	133	-0.08%
2021/10/25	0	0.00	3	33.70	33.80	-3	141	-2.12%
2021/10/21	0	0.00	4	33.60	33.70	-4	156	-2.56%
2021/10/20	0.1	33.80	0	0.00	33.65	0.1	163	0.06%
2021/10/19	0	0.00	1	33.50	33.50	-1	168	-0.59%
2021/10/18	2	33.30	0	0.00	33.05	2	174	1.15%
2021/10/04	1	33.10	0	0.00	32.70	1	256	0.39%
2021/10/01	1	33.25	2	33.15	33.15	-1	260	-0.38%
2021/09/29	0	33.85	0	0.00	33.65	0	270	0.00%
2021/09/17	2	34.45	1	34.55	34.50	1	309	0.32%
2021/09/14	0	0.00	3	34.30	34.45	-3	315	-0.95%
2021/09/10	1	34.35	0	0.00	34.45	1	323	0.31%
2021/09/06	1	34.20	0	0.00	34.20	1	329	0.30%
2021/08/30	0	0.00	1	35.00	35.10	-1	336	-0.30%
2021/08/27	0	0.00	2	34.68	34.75	-2	335	-0.60%
2021/08/17	1	32.65	0	0.00	32.65	1	350	0.29%
2021/08/13	5	33.69	0	0.00	33.50	5	351	1.42%
2021/08/11	1	34.60	0	0.00	34.20	1	350	0.29%
2021/08/10	2	35.25	0	0.00	35.10	2	349	0.57%
2021/08/05	3	36.08	0	0.00	36.10	3	373	0.80%
2021/08/03	3	36.30	0	0.00	36.25	3	426	0.70%
2021/07/28	1	35.80	0	0.00	36.10	1	484	0.21%
2021/07/27	1	36.85	5	37.40	36.85	-4	509	-0.79%
2021/07/26	3	36.88	5	36.63	37.00	-2	531	-0.38%
2021/07/23	4	35.85	0	0.00	36.35	4	564	0.71%
2021/07/22	0	0.00	6	35.73	35.55	-6	577	-1.04%
2021/07/21	1	35.80	0	0.00	35.70	1	581	0.17%
2021/07/20	3	36.07	0	0.00	36.00	3	589	0.51%
2021/07/19	4	39.18	0	0.00	39.20	4	583	0.69%
2021/07/16	3	38.85	0	0.00	38.90	3	580	0.52%
2021/07/15	0	0.00	1	38.50	38.70	-1	577	-0.17%
2021/07/14	4	38.53	0	0.00	38.50	4	585	0.68%
2021/07/13	0	0.00	1	39.65	38.65	-1	590	-0.17%
2021/07/12	1	39.15	0	0.00	39.05	1	589	0.17%
2021/07/06	0	0.00	2	38.95	38.85	-2	649	-0.31%
2021/07/05	7	38.45	1	38.90	39.00	6	656	0.91%
2021/07/01	2	38.00	0	0.00	37.80	2	662	0.30%
2021/06/30	1	38.25	0	0.00	38.20	1	682	0.15%
2021/06/29	1	37.55	0	0.00	37.55	1	734	0.14%
2021/06/25	0	0.00	2	38.05	37.70	-2	776	-0.26%
2021/06/21	3	37.28	0	0.00	37.15	3	859	0.35%
2021/06/15	0	0.00	2	37.55	37.70	-2	882	-0.23%
2021/06/10	0	0.00	0.3	38.00	38.00	-0.3	899	-0.03%
2021/06/08	0	0.00	3	38.40	38.40	-3	936	-0.32%
2021/06/07	4	37.43	0	0.00	38.05	4	940	0.43%
2021/06/04	1	38.80	0	0.00	38.70	1	938	0.11%
2021/06/03	0	0.00	1	38.90	38.85	-1	942	-0.11%
2021/05/28	1	39.00	3	38.85	38.85	-2	936	-0.21%
2021/05/25	0	0.00	2	38.25	38.15	-2	937	-0.21%
2021/05/24	0	0.00	2	38.00	37.70	-2	937	-0.21%
2021/05/18	0	0.00	1	35.70	36.90	-1	935	-0.11%
2021/05/17	3	34.97	36	35.12	34.55	-33	930	-3.55%
2021/05/14	6	37.31	1	37.80	37.20	5	919	0.54%
2021/05/13	4	36.64	16	35.97	36.90	-12	905	-1.32%
2021/05/12	3	37.58	3	36.20	36.60	0	893	0.00%
2021/05/11	3	40.38	0	0.00	39.55	3	867	0.35%
2021/05/07	1	41.35	3	42.60	43.00	-2	827	-0.24%
2021/05/06	0	0.00	1	41.05	40.40	-1	794	-0.13%
2021/05/05	2	40.35	0	0.00	40.95	2	788	0.25%
2021/05/04	15	40.98	13	40.05	40.35	2	780	0.26%
2021/05/03	3	42.55	0	0.00	42.70	3	752	0.40%
2021/04/29	2	42.80	3	42.68	43.15	-1	724	-0.14%
2021/04/28	1	41.60	0	0.00	42.20	1	687	0.15%
2021/04/27	3	41.45	2	41.50	41.30	1	676	0.15%
2021/04/26	0	0.00	4	41.58	41.80	-4	671	-0.60%
2021/04/23	1	40.40	0	0.00	40.90	1	660	0.15%
2021/04/22	10	40.72	0	0.00	40.35	10	664	1.50%
2021/04/21	1.1	40.95	0	0.00	41.05	1.1	667	0.17%
2021/04/20	0	0.00	1	41.05	41.30	-1	665	-0.15%
2021/04/19	1	41.15	0	0.00	41.05	1	660	0.15%
2021/04/16	4	40.95	0	0.00	41.15	4	661	0.60%
2021/04/14	2	40.40	3	41.07	41.70	-1	653	-0.15%
2021/04/13	5	41.90	4.1	42.77	41.60	0.9	641	0.14%
2021/04/12	0	0.00	1	42.40	42.40	-1	622	-0.16%
2021/04/09	0	0.00	1	41.00	41.15	-1	594	-0.17%
2021/04/08	0	0.00	5	41.10	40.95	-5	584	-0.86%
2021/04/07	1	40.85	0	0.00	40.80	1	576	0.17%
2021/04/06	25	41.17	25	41.24	41.25	0	572	0.00%
2021/04/01	6.2	41.18	5	41.43	41.60	1.2	555	0.22%
2021/03/31	5	40.05	6	39.67	40.00	-1	510	-0.20%
2021/03/30	3	38.60	1	38.60	38.65	2	483	0.41%
2021/03/29	2	38.40	1	38.60	38.45	1	474	0.21%
2021/03/26	9	38.43	0	0.00	38.50	9	457	1.97%
2021/03/25	12	38.17	2	38.00	37.95	10	444	2.25%
2021/03/22	0	0.00	1	36.90	36.95	-1	390	-0.26%
2021/03/19	2	36.45	1	36.30	36.25	1	381	0.26%
2021/03/18	1	36.70	1	36.90	36.60	0	376	0.00%
2021/03/17	0	0.00	4	36.60	36.55	-4	379	-1.05%
2021/03/16	7	36.53	0	0.00	36.50	7	385	1.82%
2021/03/15	5	36.33	3.1	36.74	37.00	1.9	400	0.47%
2021/03/12	0	0.00	0.1	35.45	35.55	-0.1	383	-0.03%
2021/03/05	1	34.25	1	34.50	34.25	0	393	0.00%
2021/02/25	0	0.00	12	34.84	34.95	-12	460	-2.61%
2021/02/23	12	34.60	0	0.00	34.60	12	471	2.54%
2021/02/18	0.6	33.65	0	0.00	33.75	0.6	491	0.12%
2021/02/17	0.1	33.15	7.5	33.34	33.60	-7.4	491	-1.51%
2021/01/29	0	0.00	5	33.60	33.25	-5	491	-1.02%
2021/01/18	0	0.00	3	34.85	34.85	-3	469	-0.64%
2021/01/13	0	0.00	3	34.85	35.00	-3	438	-0.68%
2021/01/11	0	0.00	1	35.50	35.35	-1	427	-0.23%
2021/01/06	1	34.50	1	34.65	34.60	0	412	0.00%
2021/01/04	0	0.00	3	34.87	34.80	-3	398	-0.75%
2020/12/29	2	35.60	2	36.40	35.15	0	388	0.00%
2020/12/28	1	35.40	1	35.15	35.30	0	378	0.00%
2020/12/25	1	35.10	2	35.23	34.85	-1	369	-0.27%
2020/12/15	0	0.00	5	33.99	33.70	-5	347	-1.44%
2020/12/14	0	0.00	3	34.57	34.60	-3	347	-0.86%
2020/12/11	2	34.30	0	0.00	34.75	2	347	0.58%
2020/12/10	1	34.50	0	0.00	34.55	1	339	0.29%
2020/12/09	5	35.15	0	0.00	35.60	5	328	1.52%
2020/12/08	5	34.67	0	0.00	34.60	5	299	1.67%
2020/12/07	0	0.00	2	34.50	34.60	-2	293	-0.68%
2020/12/04	0	0.00	2	33.90	33.90	-2	283	-0.71%
2020/12/03	0	0.00	1	33.65	33.20	-1	274	-0.36%
2020/12/01	0	0.00	2	33.55	33.30	-2	271	-0.74%
2020/11/30	2	33.80	0	0.00	33.70	2	264	0.76%
2020/11/27	4	34.28	2	34.90	34.25	2	258	0.77%
2020/11/26	2	34.30	10	34.49	34.25	-8	251	-3.18%
2020/11/25	9	33.38	6	33.63	33.90	3	233	1.29%
2020/11/24	2	33.03	10	33.00	32.80	-8	209	-3.81%
2020/11/23	2	32.18	2.2	32.65	32.65	-0.2	208	-0.10%
2020/11/20	0	0.00	1	32.60	32.55	-1	205	-0.49%
2020/11/18	0	0.00	2	30.45	30.55	-2	168	-1.19%
2020/11/17	1	30.20	3	30.40	30.35	-2	168	-1.19%
2020/11/10	1	30.15	0	0.00	30.20	1	181	0.55%
2020/11/03	0	0.00	1	30.65	30.55	-1	210	-0.48%
2020/10/29	2	29.85	0	0.00	30.10	2	225	0.89%
2020/10/28	0	0.00	2	30.30	30.20	-2	228	-0.87%
2020/10/23	0	0.00	1	30.40	30.35	-1	245	-0.41%
2020/10/22	0	0.00	15	30.22	30.35	-15	255	-5.86%
2020/10/16	1	30.60	2	30.80	30.80	-1	306	-0.33%
2020/10/15	1	30.85	2	30.90	30.90	-1	311	-0.32%
2020/10/13	0	0.00	1	31.20	31.05	-1	329	-0.30%
2020/10/06	1	30.35	0	0.00	30.35	1	394	0.25%
2020/10/05	0	0.00	0.1	30.20	30.15	-0.1	404	-0.02%
2020/09/25	2	29.95	0	0.00	29.80	2	447	0.45%
2020/09/24	1	30.25	0	0.00	30.25	1	449	0.22%
2020/09/22	2	30.93	0	0.00	30.85	2	461	0.43%
2020/09/17	0	0.00	1	31.35	31.50	-1	470	-0.21%
2020/09/16	1	31.20	0	0.00	31.10	1	471	0.21%
2020/09/15	1	31.40	0	0.00	31.40	1	476	0.21%
2020/09/11	5	31.67	0	0.00	31.50	5	493	1.01%
2020/09/10	1	32.05	0	0.00	32.05	1	499	0.20%
2020/09/09	0	0.00	1	31.90	32.05	-1	505	-0.20%
2020/09/08	0	0.00	2	32.95	32.90	-2	505	-0.40%
2020/09/07	0	0.00	5	33.30	33.10	-5	514	-0.97%
2020/09/04	2	33.30	0	0.00	33.35	2	529	0.38%
2020/09/02	8	33.92	0	0.00	34.00	8	556	1.44%
2020/08/31	2	34.35	0	0.00	34.25	2	574	0.35%
2020/08/27	0	0.00	2	34.55	34.80	-2	603	-0.33%
2020/08/26	1	34.05	0	0.00	34.25	1	611	0.16%
2020/08/24	6	33.42	1	33.20	33.25	5	667	0.75%
2020/08/21	0	0.00	1	33.20	33.20	-1	679	-0.15%
2020/08/20	1	32.50	0	0.00	32.80	1	694	0.14%
2020/08/18	3.1	33.68	0	0.00	34.00	3.1	704	0.44%
2020/08/17	0	0.00	1	33.25	33.55	-1	740	-0.13%
2020/08/12	1	33.30	0	0.00	33.35	1	789	0.13%
2020/08/11	3	33.82	0	0.00	33.75	3	798	0.38%
2020/08/10	0	0.00	1	35.55	35.20	-1	803	-0.12%
2020/08/07	0	0.00	3	34.95	35.60	-3	819	-0.37%
2020/08/06	1	34.75	0	0.00	34.75	1	825	0.12%
2020/08/05	0	0.00	1	33.85	34.15	-1	873	-0.11%
2020/08/03	1	33.30	0	0.00	33.30	1	931	0.11%
2020/07/31	2	33.50	1	33.50	33.55	1	955	0.10%
2020/07/30	1	33.25	0	0.00	33.50	1	963	0.10%
2020/07/29	1	32.50	0	0.00	32.35	1	984	0.10%
2020/07/28	0	0.00	1	32.25	32.15	-1	1,014	-0.10%
2020/07/27	2	33.33	0	0.00	33.15	2	1,025	0.20%
2020/07/24	3	39.70	6	39.78	39.50	-3	1,026	-0.29%
2020/07/23	0	0.00	1	40.15	40.15	-1	1,013	-0.10%
2020/07/21	3	39.65	0	0.00	39.85	3	1,011	0.30%
2020/07/20	2	39.63	0	0.00	39.65	2	1,012	0.20%
2020/07/17	2	40.30	0	0.00	40.25	2	1,012	0.20%
2020/07/16	4	40.91	0	0.00	41.05	4	1,011	0.40%
2020/07/15	1	40.85	1	41.70	41.00	0	1,015	0.00%
2020/07/14	2	41.50	0	0.00	41.45	2	1,005	0.20%
2020/07/13	4	41.50	6	41.23	41.85	-2	989	-0.20%
2020/07/10	0	0.00	2	39.88	40.20	-2	963	-0.21%
2020/07/09	1	39.90	0	0.00	40.25	1	958	0.10%
2020/07/08	0	0.00	1	40.00	40.55	-1	950	-0.11%
2020/07/07	2	39.95	0	0.00	39.90	2	942	0.21%
2020/07/06	0	0.00	2	40.45	40.95	-2	936	-0.21%
2020/07/02	1	39.80	1	39.80	39.85	0	928	0.00%
2020/07/01	0	0.00	3	39.43	39.65	-3	922	-0.33%
2020/06/30	0	0.00	10	38.70	38.80	-10	915	-1.09%
2020/06/29	2	39.20	1	39.10	39.05	1	913	0.11%
2020/06/24	1	39.20	10	39.55	39.45	-9	911	-0.99%
2020/06/23	0	0.00	1	39.00	39.00	-1	908	-0.11%
2020/06/19	1	39.30	2	39.40	39.45	-1	903	-0.11%
2020/06/18	2	39.03	0	0.00	39.05	2	895	0.22%
2020/06/17	0	0.00	1	38.20	38.75	-1	890	-0.11%
2020/06/16	1	37.90	0	0.00	37.95	1	889	0.11%
2020/06/15	2	37.28	3	37.27	37.25	-1	890	-0.11%
2020/06/12	1	36.00	0	0.00	36.90	1	888	0.11%
2020/06/11	2	37.83	0	0.00	37.25	2	884	0.23%
2020/06/09	7	39.06	10.2	38.81	38.50	-3.2	880	-0.37%
2020/06/08	2	40.15	4	39.78	39.80	-2	864	-0.23%
2020/06/05	4	39.56	0	0.00	40.10	4	859	0.47%
2020/06/04	10	40.60	0	0.00	39.95	10	870	1.15%
2020/06/03	1	41.55	5	41.62	41.50	-4	849	-0.47%
2020/06/02	20	41.60	10	41.34	41.50	10	840	1.19%
2020/06/01	7.2	41.96	7	41.55	42.40	0.2	826	0.03%
2020/05/29	2	39.33	2	39.95	40.20	0	776	0.00%
2020/05/28	5	40.11	4	40.15	39.55	1	765	0.13%
2020/05/27	3	39.80	3	39.77	39.85	0	755	0.00%
2020/05/26	0	0.00	3	39.32	39.15	-3	745	-0.40%
2020/05/22	7	40.26	4	40.28	39.10	3	728	0.41%
2020/05/21	0	0.00	2	38.85	39.65	-2	688	-0.29%
2020/05/20	7	38.66	2	39.05	38.55	5	667	0.75%
2020/05/19	1	38.40	0	0.00	38.60	1	648	0.15%
2020/05/15	7	38.14	0	0.00	38.10	7	627	1.12%
2020/05/14	4	38.14	0	0.00	38.00	4	613	0.65%
2020/05/13	2	38.55	1	38.75	38.80	1	598	0.17%
2020/05/12	2	38.55	5	38.43	38.80	-3	586	-0.51%
2020/05/11	2	36.35	0	0.00	37.30	2	530	0.38%
2020/05/08	4	38.15	5	38.02	37.50	-1	507	-0.20%
2020/05/07	0	0.00	4	37.05	37.45	-4	465	-0.86%
2020/05/06	0	0.00	5	35.75	36.10	-5	440	-1.14%
2020/05/05	0	0.00	45	36.33	35.85	-45	426	-10.55%
2020/05/04	0	0.00	3	35.00	35.20	-3	402	-0.74%
2020/04/30	0	0.00	4	33.96	34.20	-4	371	-1.08%
2020/04/29	0	0.00	7	33.02	33.35	-7	353	-1.98%
2020/04/28	0	0.00	1	32.75	32.50	-1	339	-0.29%
2020/04/27	3	32.30	2	32.35	32.30	1	345	0.29%
2020/04/21	1	30.95	0	0.00	31.15	1	325	0.31%
2020/04/10	3	29.00	0	0.00	29.10	3	320	0.94%
2020/04/06	1	27.65	0	0.00	28.25	1	364	0.27%
2020/04/01	3	27.60	0	0.00	28.25	3	364	0.82%
2020/03/30	7	27.50	0	0.00	27.70	7	366	1.91%
2020/03/25	0	0.00	3	27.15	26.90	-3	361	-0.83%
2020/03/24	0	0.00	1	26.25	26.35	-1	357	-0.28%
2020/03/23	0	0.00	3	24.80	25.50	-3	353	-0.85%
2020/03/20	1	24.40	1	25.50	25.50	0	350	0.00%
2020/03/19	6	23.47	4	23.40	23.40	2	342	0.58%
2020/03/17	4	26.03	4	26.05	26.20	0	339	0.00%
2020/03/16	2	27.30	2	28.20	27.20	0	332	0.00%
2020/03/13	3	26.60	0	0.00	27.60	3	328	0.91%
2020/03/12	1	29.35	4	29.55	29.45	-3	318	-0.94%
2020/03/11	3	31.30	0	0.00	30.75	3	313	0.96%
2020/03/10	5	32.00	11	31.83	31.20	-6	317	-1.89%
2020/03/09	0	0.00	5	31.27	31.30	-5	293	-1.71%
2020/03/06	0	0.00	2	31.10	31.10	-2	287	-0.70%
2020/02/25	13	32.12	3	32.05	32.00	10	282	3.55%
2020/02/13	0	0.00	3	31.53	31.60	-3	295	-1.02%
2020/02/12	0	0.00	1	31.30	31.45	-1	294	-0.34%
2020/02/10	2	30.85	2	30.80	30.90	0	308	0.00%
2020/02/07	0	0.00	1	31.15	30.85	-1	310	-0.32%
2020/01/31	0	0.00	4	30.28	30.80	-4	318	-1.26%
2020/01/30	5	30.96	0	0.00	30.20	5	317	1.58%
2020/01/20	1	32.70	0	0.00	32.75	1	308	0.32%
2020/01/09	2	32.10	0	0.00	32.10	2	347	0.58%
2020/01/08	2	32.18	0	0.00	31.80	2	351	0.57%
2020/01/07	11	32.30	0	0.00	32.25	11	352	3.12%
2020/01/06	7	32.96	0	0.00	33.25	7	345	2.02%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/31	2	33.00	1	33.50	33.00	1	331	0.30%
2019/12/30	0	0.00	1	33.50	33.45	-1	325	-0.31%
2019/12/24	3	32.30	0	0.00	32.25	3	382	0.79%
2019/12/13	2	31.85	0	0.00	31.80	2	411	0.49%
2019/12/10	0	0.00	3	32.30	32.35	-3	410	-0.73%
2019/12/06	5	32.46	0	0.00	32.50	5	427	1.17%
2019/12/03	2	31.90	0	0.00	32.25	2	437	0.46%
2019/12/02	2	31.80	0	0.00	31.90	2	436	0.46%
2019/11/21	4	31.63	1	31.80	31.85	3	433	0.69%
2019/11/20	8	31.93	0	0.00	32.00	8	428	1.87%
2019/11/19	4	32.10	0	0.00	32.25	4	426	0.94%
2019/11/18	6	32.27	0	0.00	32.40	6	421	1.42%
2019/11/14	2	32.55	0	0.00	32.65	2	416	0.48%
2019/11/08	20	32.96	9	33.17	33.40	11	415	2.65%
2019/11/05	3	34.00	8	33.85	33.95	-5	405	-1.23%
2019/11/01	1	33.70	0	0.00	33.95	1	405	0.25%
2019/10/24	1	34.00	0	0.00	34.10	1	394	0.25%
2019/10/22	0	0.00	2	34.20	34.40	-2	388	-0.51%
2019/10/18	0	0.00	1	34.00	33.85	-1	406	-0.25%
2019/10/15	0	0.00	1	33.10	33.45	-1	390	-0.26%
2019/10/14	6	33.77	0	0.00	33.65	6	397	1.51%
2019/10/09	2	33.40	0	0.00	33.50	2	397	0.50%
2019/10/08	1	33.60	1	34.15	33.80	0	397	0.00%
2019/10/04	1	33.65	1	33.85	33.80	0	427	0.00%
2019/10/03	2	33.35	0	0.00	33.45	2	420	0.48%
2019/10/02	9	33.27	2	33.55	33.75	7	416	1.68%
2019/10/01	13	34.00	42	34.43	33.65	-29	408	-7.10%
2019/09/27	4	32.85	0	0.00	33.10	4	344	1.16%
2019/09/26	2	32.70	9	32.99	32.70	-7	334	-2.09%
2019/09/25	0	0.00	29	32.74	32.90	-29	322	-8.98%
2019/09/19	0	0.00	1	31.80	31.70	-1	308	-0.32%
2019/09/12	1	31.90	0	0.00	32.00	1	302	0.33%
2019/09/11	7	31.93	0	0.00	31.75	7	300	2.33%
2019/09/09	0	0.00	3	31.82	32.55	-3	280	-1.07%
2019/09/05	0	0.00	3	31.25	31.25	-3	257	-1.16%
2019/09/02	0	0.00	2	31.30	31.05	-2	260	-0.77%
2019/08/30	3	30.80	2	30.85	30.70	1	257	0.39%
2019/08/29	2	30.15	0	0.00	30.45	2	253	0.79%
2019/08/28	2	30.10	0	0.00	30.20	2	251	0.79%
2019/08/22	16	30.93	1	30.95	30.85	15	251	5.97%
2019/08/19	2	30.55	0	0.00	30.60	2	250	0.80%
2019/08/16	1	30.25	1	30.60	30.65	0	251	0.00%
2019/08/15	1	30.15	0	0.00	30.65	1	250	0.40%
2019/08/13	2	30.63	0	0.00	30.65	2	249	0.80%
2019/08/08	0	0.00	1	30.50	30.85	-1	246	-0.41%
2019/08/07	0	0.00	1	30.50	30.20	-1	259	-0.39%
2019/08/06	2	29.65	2	29.65	30.45	0	278	0.00%
2019/08/02	0	0.00	3	31.35	31.05	-3	274	-1.09%
2019/08/01	3	31.70	0	0.00	31.55	3	271	1.10%
2019/07/30	2	31.85	0	0.00	31.60	2	270	0.74%
2019/07/22	2	33.80	0	0.00	33.75	2	250	0.80%
2019/07/18	3	33.55	3	33.55	33.50	0	230	0.00%
2019/07/11	0	0.00	2	33.68	33.65	-2	212	-0.94%
2019/07/10	1	33.35	5	33.78	33.55	-4	205	-1.95%
2019/06/25	2	30.75	0	0.00	30.60	2	247	0.81%
2019/06/20	3	30.58	1	30.80	30.60	2	288	0.69%
2019/06/11	3	30.13	1	30.00	30.10	2	307	0.65%
2019/05/28	1	30.60	0	0.00	30.85	1	312	0.32%
2019/05/22	8	31.09	0	0.00	31.10	8	328	2.43%
2019/05/21	1	31.10	0	0.00	31.40	1	331	0.30%
2019/05/16	1	31.80	0	0.00	31.70	1	346	0.29%
2019/05/15	4	32.23	13	32.31	31.95	-9	342	-2.63%
2019/05/14	1	31.70	23	31.51	31.60	-22	333	-6.59%
2019/04/22	0	0.00	8	31.50	31.45	-8	355	-2.25%
2019/04/18	7	31.44	0	0.00	31.20	7	359	1.95%
2019/04/17	0	0.00	5	32.20	31.75	-5	373	-1.34%
2019/04/15	8	31.60	0	0.00	31.45	8	404	1.98%
2019/04/10	3	31.47	3	31.52	31.40	0	406	0.00%
2019/04/09	0	0.00	1	32.00	31.95	-1	405	-0.25%
2019/04/08	5	31.32	0	0.00	31.25	5	392	1.27%
2019/04/02	2	31.03	1	31.30	31.65	1	387	0.26%
2019/04/01	4	31.33	0	0.00	31.30	4	381	1.05%
2019/03/29	1	31.80	2	32.05	31.85	-1	376	-0.27%
2019/03/28	2	31.23	2	31.95	31.20	0	359	0.00%
2019/03/27	3	30.92	1	31.80	31.90	2	346	0.58%
2019/03/26	1	29.85	5	29.92	29.85	-4	313	-1.27%
2019/03/22	10	29.27	1	29.40	29.35	9	304	2.95%
2019/03/21	2	29.00	0	0.00	29.35	2	303	0.66%
2019/03/19	18	29.36	1	29.60	29.25	17	299	5.68%
2019/03/18	0	0.00	2	28.65	28.80	-2	291	-0.69%
2019/03/12	0	0.00	1	28.30	28.50	-1	296	-0.34%
2019/03/11	1	28.20	1	28.20	28.25	0	302	0.00%
2019/03/07	1	29.00	2	28.60	28.75	-1	313	-0.32%
2019/02/27	0	0.00	14	28.43	28.45	-14	315	-4.43%
2019/02/25	4	29.18	0	0.00	28.90	4	316	1.26%
2019/02/22	1	29.40	0	0.00	29.15	1	316	0.32%
2019/02/21	2	29.05	0	0.00	29.10	2	315	0.63%
2019/02/19	0	0.00	3	29.00	28.85	-3	309	-0.97%
2019/02/15	0	0.00	1	28.50	28.65	-1	300	-0.33%
2019/02/14	3	28.00	3	27.92	27.75	0	292	0.00%
2019/02/13	3	28.20	0	0.00	28.00	3	292	1.02%
2019/02/12	2	27.70	0	0.00	27.65	2	288	0.69%
2019/01/29	0	0.00	3	27.20	27.00	-3	298	-1.00%
2019/01/25	0	0.00	5	27.47	27.35	-5	331	-1.51%
2019/01/24	0	0.00	1	27.55	27.40	-1	337	-0.30%
2019/01/21	1	27.65	0	0.00	28.00	1	345	0.29%
2019/01/18	0	0.00	3	27.30	27.35	-3	335	-0.89%
2019/01/17	5	27.38	0	0.00	27.50	5	338	1.48%
2019/01/11	0	0.00	2	26.25	26.25	-2	313	-0.64%
2019/01/09	2	27.05	0	0.00	26.80	2	313	0.64%
2019/01/08	8	26.84	6	26.92	26.45	2	299	0.67%
2019/01/07	1	25.90	0	0.00	26.20	1	270	0.37%
2018/12/27	0	0.00	10	25.30	25.05	-10	304	-3.28%
2018/12/19	4	24.10	0	0.00	24.10	4	327	1.22%
2018/12/18	2	24.35	0	0.00	24.25	2	328	0.61%
2018/12/10	7	24.55	0	0.00	24.40	7	347	2.02%
2018/12/06	10	25.03	0	0.00	25.00	10	368	2.71%
2018/11/29	10	25.75	0	0.00	25.50	10	373	2.68%
2018/11/09	0	0.00	1	24.10	24.45	-1	437	-0.23%
2018/11/06	3	23.60	0	0.00	23.50	3	487	0.62%
2018/11/05	2	25.03	1	24.85	24.50	1	491	0.20%
2018/10/31	0	0.00	4	22.54	22.70	-4	489	-0.82%
2018/10/30	5	22.00	1	22.15	22.00	4	487	0.82%
2018/10/29	5	22.10	0	0.00	22.00	5	493	1.01%
2018/10/26	10	22.23	0	0.00	22.35	10	502	1.99%
2018/10/23	0	0.00	1	22.90	22.85	-1	531	-0.19%
2018/10/22	1	22.80	1	23.05	23.20	0	541	0.00%
2018/10/19	1	22.90	1	23.00	22.80	0	554	0.00%
2018/10/18	2	23.45	1	23.45	23.35	1	564	0.18%
2018/10/11	0	0.00	2	21.90	21.90	-2	707	-0.28%
2018/10/05	3	25.30	1	25.00	24.70	2	771	0.26%
2018/10/04	2	26.80	0	0.00	26.65	2	780	0.26%
2018/10/03	0	0.00	3	27.30	26.80	-3	816	-0.37%
2018/10/02	3	27.45	0	0.00	27.30	3	844	0.36%
2018/10/01	3	27.10	0	0.00	27.00	3	898	0.33%
2018/09/17	0	0.00	3	27.55	27.70	-3	1,950	-0.15%
2018/09/14	3	27.20	1	27.50	27.70	2	1,984	0.10%
2018/09/13	2	27.20	0	0.00	26.90	2	2,015	0.10%
2018/09/12	1	27.00	3	27.40	27.40	-2	2,023	-0.10%
2018/09/07	0	0.00	11	26.25	27.00	-11	2,102	-0.52%
2018/09/06	1	28.75	0	0.00	28.75	1	2,218	0.05%
2018/08/28	1	29.80	1	29.55	29.50	0	2,515	0.00%
2018/08/27	1	28.95	3	29.87	30.05	-2	2,549	-0.08%
2018/08/24	1	28.70	1	29.00	28.70	0	2,573	0.00%
2018/08/23	1	28.65	0	0.00	28.65	1	2,691	0.04%
2018/08/17	0	0.00	1	29.60	29.55	-1	3,203	-0.03%
2018/08/16	1	30.20	8	29.76	30.40	-7	3,228	-0.22%
2018/08/15	3	29.90	0	0.00	29.75	3	3,266	0.09%
2018/08/14	7	29.56	3	30.60	30.90	4	3,338	0.12%
2018/08/10	0	0.00	1	32.75	32.20	-1	3,464	-0.03%
2018/08/09	0	0.00	2	33.30	33.70	-2	3,557	-0.06%
2018/08/08	2	34.50	0	0.00	33.90	2	3,751	0.05%
2018/08/07	1	34.45	2	35.10	35.30	-1	3,966	-0.03%
2018/08/03	1	34.20	1	34.20	34.00	0	4,143	0.00%
2018/08/02	2	34.50	2	35.20	34.00	0	4,250	0.00%
2018/07/31	2	34.45	2	34.90	35.05	0	4,326	0.00%
2018/07/24	5	35.18	4	35.89	35.30	1	4,502	0.02%
2018/07/23	12	33.73	13	34.38	35.75	-1	4,496	-0.02%
2018/07/20	6	32.88	0	0.00	32.50	6	4,542	0.13%
2018/07/19	0	0.00	1	35.60	35.55	-1	4,653	-0.02%
2018/07/18	1	38.00	0	0.00	37.25	1	4,822	0.02%
2018/07/17	3	38.72	0	0.00	38.30	3	4,875	0.06%
2018/07/16	4	40.10	0	0.00	39.30	4	4,960	0.08%
2018/07/12	0	0.00	3	38.70	39.00	-3	4,989	-0.06%
2018/07/11	4	38.39	0	0.00	38.00	4	5,005	0.08%
2018/07/10	0	0.00	10	39.50	39.00	-10	5,016	-0.20%
2018/07/09	5	40.35	6	40.84	40.00	-1	5,035	-0.02%
2018/07/06	4	42.83	1	42.30	42.70	3	5,075	0.06%
2018/07/05	25	45.19	16	44.25	44.20	9	5,081	0.18%
2018/07/04	3	43.37	2	44.45	42.65	1	4,985	0.02%
2018/07/03	5	44.70	12	44.60	43.95	-7	4,978	-0.14%
2018/07/02	20	45.03	15	45.12	44.35	5	4,947	0.10%
2018/06/29	14	46.03	14	46.29	45.05	0	5,092	0.00%
2018/06/28	28	45.03	26	44.84	45.15	2	5,028	0.04%
2018/06/27	3	42.83	34	42.80	43.85	-31	4,687	-0.66%
2018/06/26	1	39.70	2	39.50	39.90	-1	4,603	-0.02%
2018/06/25	2	39.50	0	0.00	40.25	2	4,593	0.04%
2018/06/22	5	39.64	1	40.10	39.30	4	4,566	0.09%
2018/06/21	0	0.00	1	40.00	39.00	-1	4,530	-0.02%
2018/06/20	3	40.30	6	40.18	39.30	-3	4,517	-0.07%
2018/06/19	2	42.28	1	41.90	41.55	1	4,497	0.02%
2018/06/15	5	41.89	8	41.24	41.75	-3	4,473	-0.07%
2018/06/14	34	43.52	2	42.70	41.40	32	4,441	0.72%
2018/06/13	4	43.06	7	42.27	42.10	-3	4,331	-0.07%
2018/06/11	0	0.00	6	41.85	41.70	-6	4,250	-0.14%
2018/06/08	6	42.35	1	42.00	42.65	5	4,208	0.12%
2018/06/07	3	42.18	1	43.00	41.90	2	4,187	0.05%
2018/06/06	6	42.97	8	42.59	42.20	-2	4,146	-0.05%
2018/06/04	1	43.00	2	42.78	42.20	-1	4,047	-0.02%
2018/06/01	7	41.83	1	42.15	41.50	6	4,007	0.15%
2018/05/31	9	43.98	8	44.07	41.50	1	3,973	0.03%
2018/05/30	3	41.78	6	41.46	42.95	-3	3,854	-0.08%
2018/05/29	11	42.20	11	41.12	42.95	0	3,792	0.00%
2018/05/28	17	42.47	7	42.33	43.55	10	3,659	0.27%
2018/05/25	33	38.03	26	37.55	39.60	7	3,442	0.20%
2018/05/23	7	36.16	4	36.55	36.40	3	3,286	0.09%
2018/05/22	19	38.11	34	38.21	37.60	-15	3,232	-0.46%
2018/05/21	15	35.89	17	36.37	37.00	-2	3,148	-0.06%
2018/05/18	23	37.16	10	36.91	35.85	13	3,080	0.42%
2018/05/17	7	35.79	1	38.05	35.55	6	2,977	0.20%
2018/05/16	12	40.34	12.3	40.24	39.50	-0.3	2,875	-0.01%
2018/05/15	41	37.68	46	36.41	38.25	-5	2,667	-0.19%
2018/05/14	3	33.77	5	34.48	34.80	-2	2,447	-0.08%
2018/05/11	0	0.00	2	32.90	32.20	-2	2,327	-0.09%
2018/05/10	6	33.17	13	32.95	33.05	-7	2,259	-0.31%
2018/05/09	0	0.00	6	31.91	31.60	-6	2,144	-0.28%
2018/05/08	2	31.48	0	0.00	31.25	2	2,108	0.09%
2018/05/07	5	32.45	20	32.81	33.25	-15	2,048	-0.73%
2018/05/04	10.3	30.89	0	0.00	30.55	10.3	1,938	0.53%
2018/05/03	1	30.85	1	30.20	29.05	0	1,875	0.00%
2018/05/02	0	0.00	4	31.09	30.65	-4	1,849	-0.22%
2018/04/30	0	0.00	3	30.85	30.65	-3	1,825	-0.16%
2018/04/27	9	31.30	35	30.82	31.10	-26	1,805	-1.44%
2018/04/26	18	32.03	2	33.25	30.90	16	1,761	0.91%
2018/04/25	40	34.52	28	34.55	34.30	12	1,675	0.72%
2018/04/24	42	34.71	16	33.78	32.20	26	1,536	1.69%
2018/04/23	9	35.09	0	0.00	35.65	9	1,352	0.67%
2018/04/20	5	31.20	0	0.00	32.45	5	1,276	0.39%
2018/04/19	15	29.47	20	29.72	29.50	-5	1,172	-0.43%
2018/04/13	6	29.38	0	0.00	29.10	6	1,012	0.59%
2018/04/12	1	29.60	0	0.00	29.70	1	976	0.10%
2018/04/09	1	28.25	1	27.85	27.85	0	825	0.00%
2018/04/03	0	0.00	2	29.43	29.05	-2	817	-0.24%
2018/04/02	4	29.88	2.4	30.20	30.20	1.6	796	0.20%
2018/03/31	0	0.00	2.3	28.30	28.30	-2.3	589	-0.38%
2018/03/30	0	0.00	1	27.30	25.75	-1	501	-0.20%
2018/03/27	3	24.15	0	0.00	24.40	3	472	0.64%
2018/03/19	0	0.00	6	24.45	24.30	-6	442	-1.36%
2018/03/16	3	23.45	0	0.00	23.75	3	428	0.70%
2018/03/15	2	23.60	6	23.58	23.50	-4	423	-0.94%
2018/03/09	1	24.10	0	0.00	23.20	1	410	0.24%
2018/02/12	0	0.00	2	21.10	21.10	-2	463	-0.43%
2018/02/09	0	0.00	5	20.45	21.20	-5	483	-1.03%
2018/02/07	0	0.00	3	21.80	21.60	-3	496	-0.60%
2018/01/11	0	0.00	3	22.80	22.80	-3	515	-0.58%
2018/01/04	3	25.30	0	0.00	25.25	3	455	0.66%
2018/01/02	10	25.00	0	0.00	25.20	10	413	2.42%