堡達 (3537)-元大-樹林券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
43.45
漲跌
▲1.45
漲幅
+3.45%
成交量
1,467張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	41.45	41.15	0	170	0.00%
2024/04/24	0	41.00	0	0.00	41.45	0	172	0.00%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/02	0	0.00	1	41.20	41.15	-1	183	-0.55%
2024/03/20	1	41.15	0	0.00	40.95	1	183	0.55%
2024/03/11	1	40.55	0	0.00	40.65	1	161	0.62%
2024/02/21	0	0.00	3	39.85	40.00	-3	139	-2.15%
2024/02/16	3	39.10	0	0.00	39.60	3	138	2.16%
2024/02/05	0	38.90	0	0.00	38.75	0	139	0.00%
2024/01/26	0	39.35	0	0.00	39.15	0	142	0.00%
2024/01/12	0	39.75	0	0.00	39.50	0	136	0.00%
2023/11/16	0	0.00	1	39.05	38.95	-1	83	-1.19%
2023/11/15	0	0.00	7	39.20	39.15	-7	84	-8.29%
2023/11/01	1	37.70	0	0.00	37.65	1	89	1.11%
2023/08/02	5	37.15	0	0.00	37.00	5	205	2.43%
2023/07/20	0	0.00	1	39.85	39.90	-1	194	-0.51%
2023/06/28	1	39.20	0	0.00	39.15	1	163	0.61%
2023/05/30	0	0.00	1	39.10	38.95	-1	182	-0.55%
2023/05/29	0	0.00	5	38.92	39.05	-5	187	-2.67%
2023/05/25	1	38.70	0	0.00	38.75	1	186	0.54%
2023/05/08	0	38.80	0	0.00	38.65	0	213	0.00%
2023/04/24	0	38.10	0	0.00	38.00	0	212	0.00%
2023/04/11	2	37.00	0	0.00	37.00	2	200	1.00%
2023/04/10	2	36.90	0	0.00	36.95	2	200	1.00%
2023/04/06	3	36.90	0	0.00	37.00	3	198	1.51%
2023/03/10	2	37.25	0	0.00	37.15	2	181	1.10%
2023/03/09	2	37.55	0	0.00	37.50	2	178	1.12%
2023/03/08	2	37.93	0	0.00	37.90	2	172	1.16%
2023/03/06	1	39.95	0	0.00	39.95	1	150	0.67%
2023/03/02	0	39.90	0	0.00	39.90	0	143	0.00%
2023/02/15	0	0.00	5	39.18	38.95	-5	108	-4.61%
2023/02/08	0	38.40	5	38.32	38.50	-5	87	-5.72%
2023/02/07	0	0.00	2	38.40	38.40	-2	84	-2.36%
2023/02/02	0	0.00	2	38.20	38.35	-2	78	-2.56%
2023/01/06	1	34.95	0	0.00	34.90	1	50	1.96%
2023/01/04	2	34.80	0	0.00	34.85	2	51	3.90%
2022/12/30	5	34.90	0	0.00	34.80	5	51	9.73%
2022/11/11	0	0.00	0.1	34.45	34.45	-0.1	66	-0.15%
2022/11/09	0	0.00	1	34.05	34.35	-1	65	-1.53%
2022/11/08	0	0.00	0	33.90	33.70	0	66	-0.05%
2022/11/04	0	0.00	0.2	34.30	33.65	-0.2	72	-0.23%
2022/09/20	0	0.00	5	34.34	34.50	-5	113	-4.42%
2022/08/25	2	35.65	0	0.00	35.70	2	134	1.49%
2022/07/26	1	33.45	0	0.00	33.40	1	177	0.56%
2022/07/19	0	0.00	1	33.35	33.35	-1	190	-0.53%
2022/07/18	1	36.40	0.1	36.60	36.35	0.9	189	0.47%
2022/07/14	0.1	36.00	2	35.35	35.70	-1.9	190	-0.99%
2022/07/08	0	38.50	0.1	38.30	38.20	-0.1	192	-0.05%
2022/06/10	5	40.00	0	0.00	40.50	5	320	1.56%
2022/05/16	0	0.00	1	39.00	39.15	-1	672	-0.15%
2022/05/10	1	38.60	0	0.00	39.00	1	900	0.11%
2022/04/14	1	42.30	4	42.46	42.20	-3	1,030	-0.29%
2022/04/12	0.1	40.65	0	0.00	40.65	0.1	1,019	0.01%
2022/04/08	0	0.00	5	42.17	42.00	-5	1,032	-0.48%
2022/03/31	0.1	42.05	0	0.00	42.25	0.1	1,048	0.01%
2022/03/23	2	42.40	0	0.00	42.25	2	1,012	0.20%
2022/03/17	0	0.00	2	41.35	41.40	-2	977	-0.20%
2022/03/15	2	41.35	0	0.00	40.65	2	955	0.21%
2022/03/08	1	38.30	2	38.10	38.00	-1	909	-0.11%
2022/03/07	1	39.75	0	0.00	39.70	1	889	0.11%
2022/03/03	0	0.00	5	43.00	41.85	-5	871	-0.57%
2022/03/02	0	0.00	53	41.76	42.40	-53	858	-6.17%
2022/03/01	0	0.00	3.1	40.69	41.10	-3.1	840	-0.37%
2022/02/25	3	39.90	0	0.00	39.90	3	831	0.36%
2022/02/22	7	42.31	2	41.90	41.55	5	792	0.63%
2022/02/21	48.1	43.00	2	43.50	43.95	46.1	757	6.08%
2022/02/18	10	42.60	55	42.42	43.15	-45	716	-6.28%
2022/02/15	51	41.92	0	0.00	41.60	51	675	7.55%
2022/02/10	0	0.00	1.5	39.77	40.30	-1.5	524	-0.29%
2022/02/09	1	39.40	0	0.00	39.30	1	503	0.20%
2022/02/08	0	0.00	1	39.95	39.65	-1	495	-0.20%
2022/02/07	0	0.00	2	39.78	40.40	-2	485	-0.41%
2022/01/26	0	0.00	1	38.95	39.00	-1	466	-0.21%
2022/01/25	1	38.40	0	0.00	38.20	1	451	0.22%
2022/01/24	4	39.46	7	38.97	38.25	-3	446	-0.67%
2022/01/21	0	0.00	1	38.30	38.15	-1	405	-0.25%
2022/01/20	1	39.05	3	39.10	39.00	-2	397	-0.50%
2022/01/18	3	38.80	2	38.65	38.20	1	369	0.27%
2022/01/12	0	0.00	2	37.85	37.75	-2	324	-0.62%
2022/01/11	4	37.74	4	37.90	37.90	0	321	0.00%
2022/01/10	3.5	38.11	0	0.00	38.05	3.5	316	1.11%
2022/01/04	0	0.00	2	37.90	37.80	-2	292	-0.68%
2022/01/03	8	38.02	2	38.50	37.80	6	287	2.08%
2021/12/06	1	37.00	0	0.00	37.25	1	242	0.41%
2021/11/18	0	0.00	5	36.70	36.65	-5	232	-2.15%
2021/11/16	5	37.35	0	0.00	37.40	5	222	2.25%
2021/11/15	3	37.67	0	0.00	37.35	3	215	1.39%
2021/11/12	0	0.00	1	38.20	38.25	-1	179	-0.56%
2021/11/11	0	0.00	2	37.00	37.60	-2	165	-1.21%
2021/11/09	1	36.10	1	36.40	36.45	0	125	0.00%
2021/09/22	0	0.00	1	34.05	33.95	-1	307	-0.33%
2021/09/17	2	34.55	0	0.00	34.50	2	309	0.65%
2021/09/15	0	0.00	2	34.80	34.80	-2	315	-0.63%
2021/08/06	0	0.00	3	36.10	35.90	-3	362	-0.83%
2021/07/19	0	0.00	1	39.20	39.20	-1	583	-0.17%
2021/07/16	0	0.00	4	38.98	38.90	-4	580	-0.69%
2021/07/15	1	38.70	1	38.65	38.70	0	577	0.00%
2021/07/14	2	38.48	2	38.60	38.50	0	585	0.00%
2021/07/12	1	39.15	0	0.00	39.05	1	589	0.17%
2021/07/08	0	0.00	5	38.95	38.80	-5	600	-0.83%
2021/07/07	1	38.90	0	0.00	38.75	1	623	0.16%
2021/07/06	2	39.00	0	0.00	38.85	2	649	0.31%
2021/07/05	0	0.00	0.1	38.60	39.00	-0.1	656	-0.02%
2021/07/01	0	0.00	1	38.20	37.80	-1	662	-0.15%
2021/06/29	0	0.00	9	37.63	37.55	-9	734	-1.23%
2021/06/24	0	0.00	1	37.90	37.85	-1	793	-0.13%
2021/06/11	2	37.95	0	0.00	37.70	2	886	0.23%
2021/06/09	2	38.00	0	0.00	38.00	2	923	0.22%
2021/06/08	0	0.00	1	38.40	38.40	-1	936	-0.11%
2021/06/07	2	38.15	7	38.55	38.05	-5	940	-0.53%
2021/06/02	0	0.00	5	39.30	38.85	-5	939	-0.53%
2021/06/01	1	39.05	0	0.00	39.10	1	937	0.11%
2021/05/28	11	39.00	0	0.00	38.85	11	936	1.18%
2021/05/25	2	38.20	0	0.00	38.15	2	937	0.21%
2021/05/14	9	37.54	7	37.00	37.20	2	919	0.22%
2021/05/13	0	0.00	11	36.71	36.90	-11	905	-1.21%
2021/05/12	1	36.00	0	0.00	36.60	1	893	0.11%
2021/05/11	0	0.00	11	40.17	39.55	-11	867	-1.27%
2021/05/10	0	0.00	6	42.96	42.65	-6	842	-0.71%
2021/05/03	0	0.00	10	42.90	42.70	-10	752	-1.33%
2021/04/29	0	0.00	2	43.18	43.15	-2	724	-0.28%
2021/04/28	0	0.00	0.1	41.40	42.20	-0.1	687	-0.01%
2021/04/27	5	41.80	2	41.65	41.30	3	676	0.44%
2021/04/26	0	41.35	3	41.22	41.80	-3	671	-0.44%
2021/04/23	1	40.65	0	0.00	40.90	1	660	0.15%
2021/04/22	0	0.00	2	40.23	40.35	-2	664	-0.30%
2021/04/21	0	0.00	0.1	41.05	41.05	-0.1	667	-0.02%
2021/04/20	0.1	40.85	0	0.00	41.30	0.1	665	0.01%
2021/04/16	1.1	41.14	0	0.00	41.15	1.1	661	0.16%
2021/04/14	6.1	41.35	6	40.46	41.70	0.1	653	0.02%
2021/04/13	3	42.53	4	42.08	41.60	-1	641	-0.16%
2021/04/12	0	0.00	1	42.20	42.40	-1	622	-0.16%
2021/04/09	0	0.00	3	41.37	41.15	-3	594	-0.50%
2021/04/07	1	40.90	0	0.00	40.80	1	576	0.17%
2021/04/06	2	41.03	3	41.40	41.25	-1	572	-0.17%
2021/04/01	10	41.10	0	0.00	41.60	10	555	1.80%
2021/03/31	0.5	39.32	2	39.23	40.00	-1.5	510	-0.29%
2021/03/30	3	38.45	0.2	38.50	38.65	2.8	483	0.59%
2021/03/29	3	38.50	22	38.55	38.45	-19	474	-4.00%
2021/03/26	3.7	38.25	1	38.45	38.50	2.7	457	0.58%
2021/03/25	18	38.29	0	0.00	37.95	18	444	4.05%
2021/03/18	0	0.00	10	36.55	36.60	-10	376	-2.65%
2021/03/16	0	0.00	2	36.85	36.50	-2	385	-0.52%
2021/03/15	1	36.25	0	0.00	37.00	1	400	0.25%
2021/03/11	0	0.00	2	34.95	34.95	-2	383	-0.52%
2021/03/10	21	34.97	0	0.00	34.90	21	388	5.40%
2021/03/05	0	0.00	4	34.10	34.25	-4	393	-1.02%
2021/02/25	2	34.85	0	0.00	34.95	2	460	0.43%
2021/02/22	0	0.00	2	34.15	34.55	-2	494	-0.40%
2021/02/02	1	33.20	0	0.00	33.50	1	496	0.20%
2021/01/29	3	33.70	0	0.00	33.25	3	491	0.61%
2021/01/21	3	33.93	0	0.00	33.55	3	483	0.62%
2021/01/20	0	0.00	1	34.05	33.80	-1	480	-0.21%
2021/01/18	1	34.70	0	0.00	34.85	1	469	0.21%
2021/01/14	8	35.61	0	0.00	35.90	8	453	1.76%
2021/01/13	1	35.00	0	0.00	35.00	1	438	0.23%
2021/01/11	1	35.40	0	0.00	35.35	1	427	0.23%
2021/01/06	16	35.15	0	0.00	34.60	16	412	3.88%
2020/12/31	5	35.10	0	0.00	35.00	5	396	1.26%
2020/12/28	3	35.05	0	0.00	35.30	3	378	0.79%
2020/12/09	7	34.73	0	0.00	35.60	7	328	2.13%
2020/12/07	1	34.50	1.1	34.50	34.60	-0.1	293	-0.03%
2020/11/26	0	0.00	2	34.25	34.25	-2	251	-0.79%
2020/11/25	5	33.66	10	33.76	33.90	-5	233	-2.14%
2020/11/24	7	32.73	6	32.89	32.80	1	209	0.48%
2020/11/23	2	32.65	1	32.20	32.65	1	208	0.48%
2020/11/20	5	32.35	0	0.00	32.55	5	205	2.44%
2020/09/15	0	0.00	0.8	31.45	31.40	-0.8	476	-0.17%
2020/08/27	0	0.00	1	34.80	34.80	-1	603	-0.17%
2020/08/20	2	33.43	0	0.00	32.80	2	694	0.29%
2020/08/18	0	0.00	1	33.80	34.00	-1	704	-0.14%
2020/08/11	1	33.70	0	0.00	33.75	1	798	0.13%
2020/07/29	0	0.00	2	32.55	32.35	-2	984	-0.20%
2020/07/28	0	0.00	3	33.05	32.15	-3	1,014	-0.30%
2020/07/27	0	0.00	1	33.75	33.15	-1	1,025	-0.10%
2020/07/24	6	39.87	0	0.00	39.50	6	1,026	0.58%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/17	0	0.00	2	40.35	40.25	-2	1,012	-0.20%
2020/07/15	2	41.80	0	0.00	41.00	2	1,015	0.20%
2020/07/10	0	0.00	1	40.70	40.20	-1	963	-0.10%
2020/07/02	0	0.00	1	39.75	39.85	-1	928	-0.11%
2020/07/01	1	39.60	0	0.00	39.65	1	922	0.11%
2020/06/24	1	39.55	0	0.00	39.45	1	911	0.11%
2020/06/12	1	36.80	0	0.00	36.90	1	888	0.11%
2020/06/11	0	0.00	5	37.90	37.25	-5	884	-0.57%
2020/06/09	0	0.00	41	38.81	38.50	-41	880	-4.66%
2020/06/05	5	40.15	0	0.00	40.10	5	859	0.58%
2020/06/04	11	40.44	2	41.08	39.95	9	870	1.03%
2020/06/01	27	42.20	1	42.00	42.40	26	826	3.15%
2020/05/28	0	0.00	2	40.15	39.55	-2	765	-0.26%
2020/05/26	0	0.00	4	39.10	39.15	-4	745	-0.54%
2020/05/22	0	0.00	1	40.00	39.10	-1	728	-0.14%
2020/05/21	0	0.00	1	39.35	39.65	-1	688	-0.15%
2020/05/18	0	0.00	9	38.48	38.55	-9	638	-1.41%
2020/05/12	9	38.23	0	0.00	38.80	9	586	1.54%
2020/05/11	0	0.00	45	36.52	37.30	-45	530	-8.49%
2020/05/08	9	38.78	0	0.00	37.50	9	507	1.77%
2020/05/07	3	37.40	0	0.00	37.45	3	465	0.64%
2020/05/06	8	35.85	0	0.00	36.10	8	440	1.82%
2020/05/05	22	36.28	0	0.00	35.85	22	426	5.16%
2020/05/04	0	0.00	1	35.20	35.20	-1	402	-0.25%
2020/04/27	0	0.00	2	32.30	32.30	-2	345	-0.58%
2020/04/23	0	0.00	1	31.80	31.95	-1	338	-0.30%
2020/04/21	0	0.00	3	31.35	31.15	-3	325	-0.92%
2020/04/20	0	0.00	2	30.70	31.35	-2	319	-0.63%
2020/04/16	5	30.35	0	0.00	30.40	5	309	1.61%
2020/04/15	0	0.00	3	30.17	30.30	-3	310	-0.97%
2020/04/08	2	28.65	0	0.00	29.20	2	336	0.59%
2020/03/24	3	26.75	3	26.62	26.35	0	357	0.00%
2020/03/23	2	25.50	0	0.00	25.50	2	353	0.56%
2020/03/19	0	0.00	10	23.40	23.40	-10	342	-2.92%
2020/03/16	0	0.00	3	27.20	27.20	-3	332	-0.90%
2020/03/12	0	0.00	2	29.45	29.45	-2	318	-0.63%
2020/03/11	0	0.00	1	30.90	30.75	-1	313	-0.32%
2020/03/10	4	31.58	3	31.17	31.20	1	317	0.31%
2020/03/09	5	31.50	0	0.00	31.30	5	293	1.71%
2020/03/06	1	31.10	0	0.00	31.10	1	287	0.35%
2020/03/05	25	31.18	0	0.00	31.30	25	289	8.64%
2020/02/12	1	31.30	0	0.00	31.45	1	294	0.34%
2020/01/30	1	30.85	5	30.42	30.20	-4	317	-1.26%
2020/01/14	2	32.40	0	0.00	32.40	2	328	0.61%
2020/01/10	1	32.05	0	0.00	32.05	1	344	0.29%
2020/01/06	1	33.35	0	0.00	33.25	1	345	0.29%
2020/01/02	2	33.10	0	0.00	33.00	2	331	0.60%
2019/12/31	1	33.55	1	33.00	33.00	0	331	0.00%
2019/12/30	3	33.00	0	0.00	33.45	3	325	0.92%
2019/12/25	0	0.00	3	32.63	32.65	-3	378	-0.79%
2019/12/20	0	0.00	1	32.25	32.55	-1	409	-0.24%
2019/12/13	1	31.85	0	0.00	31.80	1	411	0.24%
2019/12/12	0	0.00	2	31.85	32.10	-2	410	-0.49%
2019/12/06	1	32.50	0	0.00	32.50	1	427	0.23%
2019/12/05	1	32.50	0	0.00	32.75	1	441	0.23%
2019/10/04	0	0.00	2	33.75	33.80	-2	427	-0.47%
2019/10/02	0	0.00	3	33.60	33.75	-3	416	-0.72%
2019/09/26	5	32.60	0	0.00	32.70	5	334	1.49%
2019/09/18	0	0.00	2	32.10	32.00	-2	307	-0.65%
2019/09/17	0	0.00	2	32.08	32.05	-2	304	-0.66%
2019/09/12	0	0.00	3	32.05	32.00	-3	302	-0.99%
2019/09/09	0	0.00	1	32.15	32.55	-1	280	-0.36%
2019/09/06	0	0.00	2	31.33	31.40	-2	261	-0.76%
2019/09/04	1	31.25	1	31.05	31.25	0	256	0.00%
2019/09/02	1	31.05	0	0.00	31.05	1	260	0.38%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/05/14	0	0.00	1	31.20	31.60	-1	333	-0.30%
2019/03/27	0	0.00	1	31.20	31.90	-1	346	-0.29%
2019/03/08	2	28.40	0	0.00	28.35	2	313	0.64%
2019/02/22	2	29.10	0	0.00	29.15	2	316	0.63%
2019/02/15	0	0.00	20	28.25	28.65	-20	300	-6.65%
2019/02/13	0	0.00	1	28.00	28.00	-1	292	-0.34%
2019/01/29	1	27.00	0	0.00	27.00	1	298	0.33%
2019/01/21	0	0.00	1	27.65	28.00	-1	345	-0.29%
2019/01/17	1	27.55	0	0.00	27.50	1	338	0.30%
2019/01/10	1	26.30	1	26.25	26.25	0	315	0.00%
2019/01/09	0	0.00	1	26.85	26.80	-1	313	-0.32%
2019/01/08	2	26.63	1	27.15	26.45	1	299	0.33%
2018/12/28	0	0.00	2	25.00	25.55	-2	297	-0.67%
2018/12/27	2	25.53	0	0.00	25.05	2	304	0.66%
2018/11/21	0	0.00	10	25.50	25.40	-10	393	-2.54%
2018/10/31	0	0.00	1	22.80	22.70	-1	489	-0.20%
2018/10/19	1	22.85	0	0.00	22.80	1	554	0.18%
2018/10/17	0	0.00	1	23.85	23.70	-1	615	-0.16%
2018/10/12	1	22.75	0	0.00	22.70	1	691	0.14%
2018/10/11	10	22.00	0	0.00	21.90	10	707	1.41%
2018/10/08	4	24.65	0	0.00	24.70	4	724	0.55%
2018/10/01	23	27.17	0	0.00	27.00	23	898	2.56%
2018/09/26	0	0.00	5	26.94	26.95	-5	1,121	-0.45%
2018/09/20	0	0.00	2	26.35	26.40	-2	1,429	-0.14%
2018/09/13	0	0.00	3	27.00	26.90	-3	2,015	-0.15%
2018/09/11	3	27.10	0	0.00	26.55	3	2,058	0.15%
2018/09/07	0	0.00	1	27.10	27.00	-1	2,102	-0.05%
2018/08/29	1	29.95	1	30.15	30.05	0	2,489	0.00%
2018/08/28	1	29.60	1	29.55	29.50	0	2,515	0.00%
2018/08/27	1	30.15	0	0.00	30.05	1	2,549	0.04%
2018/08/17	0	0.00	2	30.85	29.55	-2	3,203	-0.06%
2018/08/16	2	30.40	0	0.00	30.40	2	3,228	0.06%
2018/08/14	2	29.70	0	0.00	30.90	2	3,338	0.06%
2018/08/09	0	0.00	1	33.20	33.70	-1	3,557	-0.03%
2018/08/06	1	34.80	0	0.00	34.55	1	4,079	0.02%
2018/07/30	0	0.00	1	34.60	34.50	-1	4,424	-0.02%
2018/07/27	1	35.40	0	0.00	35.40	1	4,471	0.02%
2018/07/25	0	0.00	1	35.55	35.10	-1	4,495	-0.02%
2018/07/24	1	35.55	0	0.00	35.30	1	4,502	0.02%
2018/07/23	0	0.00	1	34.00	35.75	-1	4,496	-0.02%
2018/07/20	1	33.15	7	34.70	32.50	-6	4,542	-0.13%
2018/07/19	1	35.80	1	36.05	35.55	0	4,653	0.00%
2018/07/16	1	39.60	0	0.00	39.30	1	4,960	0.02%
2018/07/13	2	41.08	0	0.00	41.00	2	5,025	0.04%
2018/07/11	1	39.50	0	0.00	38.00	1	5,005	0.02%
2018/07/06	10	43.20	5	43.35	42.70	5	5,075	0.10%
2018/07/05	2	44.65	0	0.00	44.20	2	5,081	0.04%
2018/07/04	0	0.00	2	43.90	42.65	-2	4,985	-0.04%
2018/07/03	1	45.75	0	0.00	43.95	1	4,978	0.02%
2018/07/02	0	0.00	3	45.20	44.35	-3	4,947	-0.06%
2018/06/29	0	0.00	2	46.73	45.05	-2	5,092	-0.04%
2018/06/28	12	45.50	8	45.37	45.15	4	5,028	0.08%
2018/06/27	4	43.85	0	0.00	43.85	4	4,687	0.09%
2018/06/22	0	0.00	1	39.60	39.30	-1	4,566	-0.02%
2018/06/20	0	0.00	6	39.83	39.30	-6	4,517	-0.13%
2018/06/14	2	42.25	0	0.00	41.40	2	4,441	0.05%
2018/06/08	1	42.00	0	0.00	42.65	1	4,208	0.02%
2018/06/07	1	43.50	1	41.95	41.90	0	4,187	0.00%
2018/06/06	11	43.48	11	42.44	42.20	0	4,146	0.00%
2018/06/05	0	0.00	10	41.80	40.95	-10	4,085	-0.24%
2018/06/04	11	42.96	1	42.30	42.20	10	4,047	0.25%
2018/06/01	0	0.00	1	41.60	41.50	-1	4,007	-0.02%
2018/05/31	11	45.77	20	43.75	41.50	-9	3,973	-0.23%
2018/05/29	18	42.72	4	42.76	42.95	14	3,792	0.37%
2018/05/28	14	41.32	31	42.49	43.55	-17	3,659	-0.46%
2018/05/25	15	38.50	35	37.94	39.60	-20	3,442	-0.58%
2018/05/23	20	36.30	0	0.00	36.40	20	3,286	0.61%
2018/05/22	0	0.00	11	38.12	37.60	-11	3,232	-0.34%
2018/05/21	2	36.05	32	36.16	37.00	-30	3,148	-0.95%
2018/05/18	50	36.45	52	37.07	35.85	-2	3,080	-0.06%
2018/05/17	32	36.76	9	37.72	35.55	23	2,977	0.77%
2018/05/16	19	40.16	22	39.77	39.50	-3	2,875	-0.10%
2018/05/15	94	36.36	64	36.58	38.25	30	2,667	1.12%
2018/05/14	10	35.20	0	0.00	34.80	10	2,447	0.41%
2018/05/10	0	0.00	22	33.03	33.05	-22	2,259	-0.97%
2018/05/08	6	31.79	0	0.00	31.25	6	2,108	0.28%
2018/05/07	16	32.64	26	32.63	33.25	-10	2,048	-0.49%
2018/05/04	4	30.66	1	30.45	30.55	3	1,938	0.15%
2018/05/03	0	0.00	2	29.70	29.05	-2	1,875	-0.11%
2018/04/26	25	33.20	0	0.00	30.90	25	1,761	1.42%
2018/04/25	8	33.23	40	34.94	34.30	-32	1,675	-1.91%
2018/04/24	26	34.22	18	34.27	32.20	8	1,536	0.52%
2018/04/23	1	34.50	1	35.65	35.65	0	1,352	0.00%
2018/04/20	2	31.23	3	31.40	32.45	-1	1,276	-0.08%
2018/04/19	23	29.62	17	29.19	29.50	6	1,172	0.51%
2018/04/17	10	28.21	2	28.00	27.65	8	1,084	0.74%
2018/04/13	11	29.61	0	0.00	29.10	11	1,012	1.09%
2018/04/12	3	29.73	0	0.00	29.70	3	976	0.31%
2018/04/10	0	0.00	2	27.05	26.80	-2	842	-0.24%
2018/04/02	6	30.03	4	29.58	30.20	2	796	0.25%
2018/03/31	1	26.00	1	28.30	28.30	0	589	0.00%
2018/03/30	1	27.25	1	25.75	25.75	0	501	0.00%
2018/03/26	0	0.00	1	24.10	24.00	-1	476	-0.21%
2018/03/23	1	23.80	2	24.00	23.75	-1	478	-0.21%
2018/03/19	0	0.00	1	24.30	24.30	-1	442	-0.23%
2018/03/13	2	23.45	0	0.00	23.10	2	419	0.48%
2018/03/09	1	24.10	0	0.00	23.20	1	410	0.24%
2018/01/03	0	0.00	1	24.80	24.75	-1	429	-0.23%