曜越 (3540)-日盛-龍潭券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股▲0.31%
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	39.00	0	0.00	37.80	0	738	0.00%
2023/03/31	17	37.65	17	37.90	38.00	0	693	0.00%
2023/03/30	0	0.00	2	37.65	37.65	-2	564	-0.35%
2023/02/20	2	34.60	0	0.00	34.45	2	393	0.51%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	1	29.75	29.90	-1	231	-0.43%
2022/12/09	0	0.00	2	27.50	27.35	-2	119	-1.67%
2022/12/06	0	0.00	11	26.40	27.25	-11	105	-10.44%
2022/12/05	11	25.85	0	0.00	25.85	11	71	15.46%
2022/10/12	0	0.00	5	22.11	22.10	-5	117	-4.24%
2022/10/11	0	0.00	1	22.50	22.50	-1	118	-0.84%
2022/09/16	2	24.23	0	0.00	24.20	2	150	1.33%
2022/08/08	0	0.00	1	25.40	25.45	-1	192	-0.52%
2022/06/20	2	27.78	0	0.00	28.00	2	174	1.15%
2022/06/14	2	28.30	0	0.00	28.20	2	170	1.17%
2022/06/13	2	29.25	0	0.00	29.05	2	169	1.18%
2022/06/10	1	30.90	1	31.10	30.65	0	170	0.00%
2022/06/06	1	31.30	0	0.00	31.50	1	163	0.61%
2022/05/09	5	28.85	0	0.00	28.70	5	143	3.48%
2022/03/10	0	0.00	0.3	37.65	37.55	-0.3	300	-0.11%
2022/03/07	0	0.00	3.1	37.06	37.25	-3.1	301	-1.01%
2022/02/21	0	0.00	1	40.80	41.20	-1	321	-0.31%
2022/01/07	1	42.40	0	0.00	42.40	1	351	0.28%
2022/01/05	1	44.10	0	0.00	44.05	1	347	0.29%
2021/12/28	0	0.00	5	44.05	44.20	-5	328	-1.52%
2021/12/27	0	0.00	0.5	44.55	44.70	-0.5	309	-0.16%
2021/12/24	0	0.00	1	41.05	42.70	-1	280	-0.36%
2021/12/16	1	42.60	1	41.95	42.00	0	271	0.00%
2021/12/02	0	0.00	0.7	39.05	38.85	-0.7	296	-0.24%
2021/11/19	0.2	38.65	0	0.00	38.15	0.2	304	0.07%
2021/11/17	0	0.00	0	39.30	39.05	0	299	-0.01%
2021/11/05	1	41.35	2	41.35	41.45	-1	327	-0.30%
2021/11/01	0	42.05	6	41.42	42.40	-6	329	-1.81%
2021/10/29	0.1	40.25	0	0.00	40.35	0.1	324	0.03%
2021/10/27	0	0.00	4	40.10	40.00	-4	327	-1.22%
2021/10/22	1	39.80	0	0.00	39.80	1	336	0.30%
2021/10/20	1	39.50	0	0.00	39.55	1	345	0.29%
2021/10/04	1	38.00	0	0.00	37.70	1	438	0.23%
2021/09/22	4	44.76	0	0.00	44.75	4	455	0.88%
2021/09/10	0	0.00	1	54.30	54.50	-1	457	-0.22%
2021/09/07	0	0.00	2	53.70	54.00	-2	465	-0.43%
2021/09/06	3	55.10	0	0.00	54.20	3	472	0.63%
2021/09/02	3	54.10	0	0.00	53.50	3	508	0.59%
2021/08/18	1	45.85	3	46.72	49.60	-2	558	-0.36%
2021/08/17	1	48.00	0	0.00	46.75	1	565	0.18%
2021/08/16	0	0.00	2	49.00	49.25	-2	568	-0.35%
2021/08/13	0	0.00	1	51.20	50.50	-1	577	-0.17%
2021/08/11	4	53.50	7	55.20	51.50	-3	616	-0.49%
2021/08/09	0	0.00	1	57.50	57.10	-1	645	-0.15%
2021/07/28	0	0.00	1	57.80	57.90	-1	837	-0.12%
2021/07/19	5	60.60	2	60.70	60.70	3	896	0.33%
2021/07/13	5	60.50	3	61.20	60.50	2	968	0.21%
2021/06/21	0	0.00	1	67.50	66.60	-1	1,647	-0.06%
2021/06/11	0	0.00	6	70.00	68.40	-6	1,819	-0.33%
2021/06/10	0	0.00	1	71.70	71.70	-1	1,836	-0.05%
2021/06/07	1	70.50	0	0.00	70.60	1	1,995	0.05%
2021/06/03	0	0.00	1	72.00	71.80	-1	2,083	-0.05%
2021/06/02	0	0.00	1	72.90	72.10	-1	2,154	-0.05%
2021/06/01	0	0.00	1	72.00	72.30	-1	2,197	-0.05%
2021/05/25	0	0.00	4	71.30	70.80	-4	3,128	-0.13%
2021/05/24	0	0.00	2	69.80	69.70	-2	3,431	-0.06%
2021/05/19	0	0.00	5	68.00	67.70	-5	3,941	-0.13%
2021/05/18	1	62.90	0	0.00	64.20	1	4,009	0.02%
2021/05/17	0	0.00	10	62.00	58.40	-10	4,021	-0.25%
2021/05/14	8	65.54	3	65.70	64.50	5	4,047	0.12%
2021/05/13	5	65.70	14	64.29	65.70	-9	4,083	-0.22%
2021/05/12	26	66.22	16	66.38	65.20	10	4,147	0.24%
2021/05/11	10	71.49	5	73.80	70.40	5	4,158	0.12%
2021/05/07	0	0.00	15	75.30	75.90	-15	4,145	-0.36%
2021/05/05	0	0.00	8	73.93	71.70	-8	4,110	-0.19%
2021/05/04	15	68.03	20	67.47	68.00	-5	4,078	-0.12%
2021/05/03	17	71.95	3	71.00	71.00	14	4,070	0.34%
2021/04/27	2	75.75	0	0.00	76.00	2	4,081	0.05%
2021/04/23	0	0.00	10	74.95	75.00	-10	4,103	-0.24%
2021/04/22	17	75.69	0	0.00	74.20	17	4,128	0.41%
2021/04/21	0	0.00	1	76.80	76.60	-1	4,119	-0.02%
2021/04/19	3	76.83	0	0.00	76.60	3	4,132	0.07%
2021/04/15	0	0.00	10	77.80	78.60	-10	4,096	-0.24%
2021/04/13	12	77.03	14	78.31	76.10	-2	4,044	-0.05%
2021/04/12	6	80.72	3	81.77	80.50	3	3,986	0.08%
2021/04/09	5	80.90	6	81.58	81.50	-1	3,960	-0.03%
2021/04/08	0	0.00	3	81.40	82.90	-3	3,886	-0.08%
2021/04/06	6	78.00	5	79.20	79.20	1	3,777	0.03%
2021/04/01	6	80.00	0	0.00	79.00	6	3,740	0.16%
2021/03/30	2	79.15	1	80.00	78.50	1	3,683	0.03%
2021/03/29	2	80.00	5	78.86	79.30	-3	3,661	-0.08%
2021/03/26	2	78.90	6	79.00	79.10	-4	3,640	-0.11%
2021/03/24	0	0.00	3	76.27	75.60	-3	3,591	-0.08%
2021/03/23	6	75.32	6	75.28	75.10	0	3,587	0.00%
2021/03/16	1	77.70	1	78.40	77.70	0	3,461	0.00%
2021/03/15	1	77.30	0	0.00	78.30	1	3,422	0.03%
2021/03/12	0	0.00	1	75.90	76.30	-1	3,387	-0.03%
2021/03/11	1	76.00	5	75.80	76.80	-4	3,371	-0.12%
2021/03/10	1	73.00	1	72.80	72.80	0	3,312	0.00%
2021/03/09	1	74.50	5	73.90	73.60	-4	3,295	-0.12%
2021/03/08	10	74.10	0	0.00	73.30	10	3,268	0.31%
2021/03/05	6	77.00	4	77.88	76.00	2	3,222	0.06%
2021/03/04	12	78.11	19	78.97	77.90	-7	3,192	-0.22%
2021/03/03	33	78.90	19	78.14	78.00	14	3,134	0.45%
2021/03/02	19	82.12	0	0.00	81.00	19	2,954	0.64%
2021/02/26	2	82.50	6	82.83	84.00	-4	2,840	-0.14%
2021/02/25	22	82.54	15	81.23	80.50	7	2,799	0.25%
2021/02/24	10	81.85	12	82.03	81.90	-2	2,573	-0.08%
2021/02/23	23	77.47	31	77.53	79.00	-8	2,292	-0.35%
2021/02/22	2	73.85	1	75.30	75.30	1	2,030	0.05%
2021/02/19	0	0.00	1	68.30	68.50	-1	1,867	-0.05%
2021/02/18	2	66.50	2	68.70	66.50	0	1,846	0.00%
2021/02/17	1	66.20	0	0.00	66.50	1	1,793	0.06%
2021/02/05	2	66.20	0	0.00	64.80	2	1,811	0.11%
2021/02/03	13	63.75	12	63.68	64.30	1	1,898	0.05%
2021/02/02	0	0.00	2	61.70	61.90	-2	1,860	-0.11%
2021/02/01	1	56.90	0	0.00	56.30	1	1,843	0.05%
2021/01/28	2	60.20	0	0.00	60.90	2	1,853	0.11%
2021/01/19	2	64.25	0	0.00	63.20	2	1,924	0.10%
2021/01/15	1	65.10	0	0.00	64.00	1	1,930	0.05%
2021/01/11	0	0.00	0.1	62.00	63.40	-0.1	2,021	0.00%
2021/01/06	1	63.70	0	0.00	63.40	1	2,420	0.04%
2021/01/05	4.1	63.57	1	63.20	64.50	3.1	2,459	0.13%
2020/12/28	3	62.00	0	0.00	62.40	3	2,733	0.11%
2020/12/25	1	62.00	1	63.10	63.10	0	2,785	0.00%
2020/12/23	2	59.20	0	0.00	59.60	2	2,884	0.07%
2020/12/21	2	59.65	0	0.00	59.80	2	3,079	0.06%
2020/12/18	2	65.00	0	0.00	63.50	2	3,082	0.06%
2020/12/11	5	66.10	0	0.00	65.50	5	3,473	0.14%
2020/12/07	1	67.10	0	0.00	67.00	1	4,135	0.02%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/25	1	73.20	0	0.00	71.10	1	5,156	0.02%
2020/11/17	7	68.36	0	0.00	67.50	7	6,653	0.11%
2020/11/12	0	0.00	1	69.70	69.00	-1	7,785	-0.01%
2020/11/11	0	0.00	1	66.40	66.10	-1	7,722	-0.01%
2020/11/10	1	69.30	1	67.40	67.20	0	7,811	0.00%
2020/11/09	4	69.60	2	70.30	70.60	2	7,951	0.03%
2020/11/06	1	68.10	0	0.00	68.70	1	8,034	0.01%
2020/10/30	0	0.00	1	65.30	65.20	-1	8,871	-0.01%
2020/10/22	0	0.00	2	68.60	68.60	-2	9,238	-0.02%
2020/10/19	0	0.00	4	71.00	70.70	-4	9,413	-0.04%
2020/10/12	1	70.80	0	0.00	70.80	1	10,283	0.01%
2020/10/07	1	72.40	0	0.00	72.80	1	10,763	0.01%
2020/10/05	0	0.00	1	71.20	73.10	-1	10,807	-0.01%
2020/09/30	1	72.30	0	0.00	72.30	1	10,736	0.01%
2020/09/28	0	0.00	1	71.70	71.00	-1	10,767	-0.01%
2020/09/25	1	65.30	0	0.00	66.70	1	10,860	0.01%
2020/09/24	0	0.00	1	71.00	69.50	-1	10,936	-0.01%
2020/09/23	1	70.90	0	0.00	70.50	1	10,934	0.01%
2020/09/22	4	71.90	0	0.00	71.10	4	10,928	0.04%
2020/09/18	0	0.00	1	72.70	72.90	-1	10,873	-0.01%
2020/09/17	1	70.90	2	71.75	70.80	-1	10,811	-0.01%
2020/09/16	2	72.10	3	71.80	71.30	-1	10,866	-0.01%
2020/09/15	5	71.66	1	72.70	71.30	4	10,937	0.04%
2020/09/14	1	68.20	1	69.60	69.60	0	10,773	0.00%
2020/09/11	3	66.03	0	0.00	63.30	3	10,731	0.03%
2020/09/09	1	69.90	0	0.00	72.30	1	10,650	0.01%
2020/09/08	1	70.80	1	71.90	70.30	0	10,730	0.00%
2020/09/07	1	78.50	1	71.90	71.90	0	10,751	0.00%
2020/09/04	2	79.10	0	0.00	79.80	2	10,764	0.02%
2020/09/03	0	0.00	1	83.70	82.00	-1	10,793	-0.01%
2020/09/02	13	83.54	13	83.70	82.00	0	10,715	0.00%
2020/09/01	2	80.20	3	81.33	80.10	-1	10,636	-0.01%
2020/08/31	4	84.55	0	0.00	82.70	4	10,516	0.04%
2020/08/27	3	86.80	0	0.00	87.20	3	10,220	0.03%
2020/08/26	2	83.90	5	86.26	86.50	-3	9,949	-0.03%
2020/08/25	12	86.84	11	86.68	83.30	1	9,636	0.01%
2020/08/24	72	84.51	72	84.71	85.00	0	9,254	0.00%
2020/08/21	25	77.02	24	77.35	80.00	1	8,770	0.01%
2020/08/20	85	75.06	86	75.16	72.80	-1	8,513	-0.01%
2020/08/19	77	78.04	77	78.25	75.40	0	8,082	0.00%
2020/08/18	1	74.70	2	74.40	75.40	-1	7,552	-0.01%
2020/08/14	14	66.29	11	66.15	67.00	3	7,151	0.04%
2020/08/12	0	0.00	2	66.95	70.00	-2	6,849	-0.03%
2020/08/11	1	67.50	3	68.57	67.50	-2	6,738	-0.03%
2020/08/10	4	66.25	2	65.55	66.90	2	6,626	0.03%
2020/08/07	0	0.00	1	70.70	70.10	-1	6,494	-0.02%
2020/08/06	3	69.03	4	69.53	68.00	-1	6,281	-0.02%
2020/08/05	41	68.11	39	68.32	66.00	2	6,025	0.03%
2020/08/04	1	67.60	0	0.00	71.30	1	5,813	0.02%
2020/07/29	0	0.00	1	61.60	59.90	-1	5,488	-0.02%
2020/07/28	1	56.00	0	0.00	56.00	1	5,380	0.02%
2020/07/24	0	0.00	1	65.80	64.70	-1	5,209	-0.02%
2020/07/23	0	0.00	1	63.70	64.40	-1	5,116	-0.02%
2020/07/22	1	62.40	0	0.00	62.70	1	5,030	0.02%
2020/07/21	52	60.43	52	60.89	63.60	0	4,909	0.00%
2020/07/20	3	55.33	3	55.53	57.90	0	4,475	0.00%
2020/07/17	33	56.10	35	56.04	57.30	-2	4,095	-0.05%
2020/07/16	1	50.70	7	51.63	52.10	-6	3,794	-0.16%
2020/07/15	4	46.79	3	46.85	47.40	1	3,590	0.03%
2020/07/14	3	43.72	0	0.00	43.10	3	3,247	0.09%
2020/07/13	7	42.11	8	42.76	44.00	-1	3,011	-0.03%
2020/07/10	1	40.30	1	39.95	40.00	0	2,895	0.00%
2020/07/09	0	0.00	5	41.35	40.25	-5	2,853	-0.18%
2020/07/08	1	41.80	0	0.00	41.35	1	2,794	0.04%
2020/07/07	0	0.00	1	41.00	41.00	-1	2,760	-0.04%
2020/07/06	20	47.98	21	47.56	43.40	-1	2,638	-0.04%
2020/07/03	0	0.00	1	42.00	44.90	-1	2,451	-0.04%
2020/07/02	2	41.40	5	42.00	41.60	-3	2,291	-0.13%
2020/07/01	0	0.00	0.3	39.45	39.55	-0.3	2,145	-0.01%
2020/06/30	2	38.20	0	0.00	38.00	2	2,089	0.10%
2020/06/24	0.3	39.00	0	0.00	38.95	0.3	1,985	0.02%
2020/06/23	6	38.63	0	0.00	38.60	6	1,940	0.31%
2020/06/22	1	40.20	2	40.75	41.00	-1	1,820	-0.05%
2020/06/18	0	0.00	7	37.60	36.15	-7	1,508	-0.46%
2020/06/17	10	37.00	3	36.90	36.25	7	1,393	0.50%
2020/06/15	4	36.26	9	36.13	37.25	-5	1,193	-0.42%
2020/06/12	6	34.23	1	33.65	35.40	5	995	0.50%
2020/06/11	7	33.46	7	33.66	32.50	0	781	0.00%
2020/06/10	3	30.60	3	30.90	31.35	0	625	0.00%
2020/06/08	1	29.50	1	30.00	28.80	0	484	0.00%
2020/06/04	0	0.00	6	25.80	26.50	-6	353	-1.70%
2020/03/31	0	0.00	1	18.10	18.70	-1	258	-0.39%
2020/03/30	1	17.00	0	0.00	18.00	1	253	0.39%
2020/03/16	0	0.00	2	19.63	19.50	-2	250	-0.80%
2020/03/12	0	0.00	0	21.95	21.75	0	233	-0.02%
2020/02/12	0	25.00	0	0.00	24.90	0	208	0.02%
2020/02/07	0	0.00	0.2	23.35	23.15	-0.2	215	-0.11%
2020/01/09	2	25.00	2	25.00	24.75	0	244	0.00%
2019/12/16	0	0.00	10	24.00	24.15	-10	262	-3.81%
2019/11/12	0	0.00	0.1	26.60	26.15	-0.1	333	-0.03%
2019/09/04	0.1	29.70	0	0.00	29.75	0.1	592	0.01%
2019/09/03	5	29.30	0	0.00	29.00	5	581	0.86%
2019/08/05	2	28.50	0.1	28.50	28.30	1.9	519	0.37%
2019/07/26	0	0.00	2	31.50	31.50	-2	485	-0.41%
2019/07/22	0	0.00	3	29.65	29.95	-3	399	-0.75%
2019/07/11	0.1	28.70	0	0.00	28.10	0.1	568	0.01%
2019/07/03	0	0.00	1	28.90	28.70	-1	705	-0.14%
2019/05/29	2	27.65	2	27.50	27.40	0	1,357	0.00%
2019/05/21	6	26.48	0	0.00	27.00	6	1,424	0.42%
2019/05/07	0	0.00	1	29.25	29.10	-1	1,649	-0.06%
2019/04/25	2	31.65	0	0.00	31.60	2	1,766	0.11%
2019/04/22	0	0.00	1	32.60	32.60	-1	1,750	-0.06%
2019/04/18	1	32.80	0	0.00	32.10	1	1,724	0.06%
2019/04/17	0	0.00	4	33.10	32.60	-4	1,669	-0.24%
2019/03/27	0	0.00	1	32.20	32.80	-1	1,509	-0.07%
2019/03/26	1	31.95	0	0.00	33.05	1	1,325	0.08%
2019/01/28	1	27.50	0	0.00	27.25	1	872	0.11%
2019/01/14	0	0.00	0.1	25.45	25.35	-0.1	675	-0.01%
2019/01/03	3	26.00	0	0.00	25.55	3	578	0.52%
2019/01/02	7	26.69	0	0.00	26.20	7	574	1.22%
2018/12/24	0	0.00	1	25.75	27.50	-1	465	-0.21%
2018/12/21	0.1	25.30	0	0.00	25.50	0.1	407	0.02%
2018/12/05	0	0.00	1	26.30	26.35	-1	417	-0.24%
2018/11/30	1	26.35	1	26.40	26.40	0	433	0.00%
2018/11/29	5	27.35	1	26.60	26.20	4	435	0.92%
2018/11/28	1	26.50	1	27.05	27.05	0	402	0.00%
2018/09/17	2	30.20	0	0.00	29.70	2	712	0.28%
2018/08/14	1	33.60	0	0.00	34.80	1	1,649	0.06%
2018/08/02	0	0.00	1	37.50	36.85	-1	2,042	-0.05%
2018/07/25	4	40.19	3	40.85	39.60	1	2,061	0.05%
2018/06/20	1	38.30	0	0.00	38.60	1	2,049	0.05%
2018/06/19	1	39.25	0	0.00	39.30	1	2,073	0.05%
2018/06/13	1	41.50	0	0.00	40.80	1	2,155	0.05%
2018/06/01	1	39.50	0	0.00	39.60	1	2,486	0.04%
2018/05/31	0	0.00	1	41.75	40.10	-1	2,657	-0.04%
2018/05/29	0	0.00	1	44.00	41.15	-1	2,862	-0.03%
2018/05/28	1	41.10	3	41.85	41.90	-2	2,868	-0.07%
2018/05/24	0	0.00	1	39.80	39.50	-1	3,101	-0.03%
2018/05/23	0	0.00	1	39.45	39.60	-1	3,135	-0.03%
2018/05/22	1	38.00	0	0.00	38.10	1	3,165	0.03%
2018/05/21	1	40.00	5	40.50	38.80	-4	3,176	-0.13%
2018/05/18	0	0.00	1	37.50	37.90	-1	3,055	-0.03%
2018/05/17	1	37.10	0	0.00	37.10	1	3,061	0.03%
2018/05/16	1	36.75	1	35.75	35.50	0	3,013	0.00%
2018/05/14	0	0.00	1	35.40	36.95	-1	3,123	-0.03%
2018/05/10	1	36.80	0	0.00	36.10	1	3,235	0.03%
2018/05/08	2	35.40	4	35.34	34.65	-2	3,501	-0.06%
2018/04/27	2	29.95	0	0.00	30.50	2	4,599	0.04%
2018/04/18	5	31.62	0	0.00	31.90	5	4,797	0.10%
2018/03/26	1	34.85	2	34.78	34.80	-1	4,998	-0.02%
2018/03/21	0	0.00	2	37.85	37.05	-2	4,951	-0.04%
2018/03/19	0	0.00	1	36.70	36.80	-1	4,865	-0.02%
2018/03/14	1	36.85	1	37.50	36.65	0	4,820	0.00%
2018/03/13	7	37.70	5	37.65	37.45	2	4,793	0.04%
2018/03/12	1	36.85	0	0.00	36.65	1	4,731	0.02%
2018/03/07	7	38.29	5	37.40	37.30	2	4,591	0.04%
2018/03/06	7	37.58	7	38.18	37.75	0	4,410	0.00%
2018/03/05	1	37.30	3	38.05	36.10	-2	4,278	-0.05%
2018/03/02	1	34.80	3	34.80	34.60	-2	4,199	-0.05%
2018/03/01	10	36.90	9	36.71	36.50	1	4,145	0.02%
2018/02/27	5	36.78	2	36.75	35.70	3	4,037	0.07%
2018/02/26	2	36.05	9	35.31	36.40	-7	3,877	-0.18%
2018/02/22	5	31.60	5	31.20	31.45	0	3,922	0.00%
2018/02/12	3	27.45	0	0.00	27.05	3	3,901	0.08%
2018/02/09	1	27.70	0	0.00	27.45	1	3,929	0.03%
2018/02/08	0	0.00	1	28.80	28.45	-1	3,994	-0.03%
2018/02/07	2	30.90	0	0.00	29.05	2	4,013	0.05%
2018/02/06	1	30.10	1	30.15	30.10	0	4,044	0.00%
2018/02/05	2	33.05	0	0.00	33.40	2	4,135	0.05%
2018/02/02	2	36.40	7	35.69	35.40	-5	4,256	-0.12%
2018/02/01	1	38.70	2	38.83	38.00	-1	4,414	-0.02%
2018/01/31	7	37.88	1	38.65	39.00	6	4,545	0.13%
2018/01/30	2	39.95	5	39.90	37.10	-3	4,351	-0.07%
2018/01/29	6	37.08	1	37.95	38.50	5	3,942	0.13%
2018/01/26	8	33.25	11	35.00	35.00	-3	3,950	-0.08%
2018/01/25	0	0.00	1	32.10	31.85	-1	3,732	-0.03%
2018/01/17	6	32.35	10	31.85	31.80	-4	3,624	-0.11%
2018/01/16	10	32.10	7	31.96	31.65	3	3,589	0.08%
2018/01/09	1	30.50	0	0.00	30.25	1	3,392	0.03%
2018/01/05	1	31.00	0	0.00	31.00	1	3,343	0.03%
2018/01/04	0	0.00	1	31.00	30.75	-1	3,309	-0.03%
2018/01/03	0	0.00	1	30.90	30.40	-1	3,282	-0.03%
2018/01/02	1	30.70	0	0.00	30.60	1	3,261	0.03%