曜越 (3540)-高橋-內壢券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.00	41.35	-1	2,627	-0.04%
2024/04/24	0	0.00	2	41.30	41.30	-2	2,618	-0.08%
2024/04/23	0	0.00	1	39.50	39.65	-1	2,611	-0.04%
2024/04/19	3.1	41.00	0	0.00	40.40	3.1	2,603	0.12%
2024/04/18	0	0.00	1	42.50	42.65	-1	2,590	-0.04%
2024/04/17	1	43.10	0	0.00	42.50	1	2,588	0.04%
2024/04/15	2.1	44.27	0	0.00	43.90	2.1	2,578	0.08%
2024/04/11	4.1	45.46	0	0.00	45.30	4.1	2,563	0.16%
2024/04/10	1	47.10	0	0.00	47.40	1	2,543	0.04%
2024/04/09	5	46.69	0.2	46.65	46.60	4.8	2,539	0.19%
2024/04/03	0.1	47.50	0	0.00	47.00	0.1	2,530	0.00%
2024/03/28	1	48.80	0	0.00	48.80	1	2,570	0.04%
2024/03/27	0	0.00	1	50.50	50.40	-1	2,595	-0.04%
2024/03/26	1	50.20	2	52.50	51.00	-1	2,608	-0.04%
2024/03/25	2	48.95	0	0.00	48.60	2	2,557	0.08%
2024/03/22	1.1	49.52	1	49.30	49.40	0.1	2,543	0.00%
2024/03/21	1	50.60	0	0.00	50.40	1	2,524	0.04%
2024/03/20	1	51.60	0	0.00	50.00	1	2,513	0.04%
2024/03/19	0	0.00	1	52.40	51.80	-1	2,522	-0.04%
2024/03/18	3	53.00	2	53.20	52.40	1	2,569	0.04%
2024/03/15	1	55.20	0	0.00	54.20	1	2,526	0.04%
2024/03/14	3	58.80	4	57.85	56.80	-1	2,450	-0.04%
2024/03/13	6	57.08	4	55.10	55.00	2	2,189	0.09%
2024/03/12	1	56.60	0	0.00	56.20	1	2,096	0.05%
2024/03/11	3	55.90	3	54.60	54.50	0	2,003	0.00%
2024/03/08	4	57.33	5	57.46	53.90	-1	1,815	-0.06%
2024/03/07	4	55.23	5	55.52	56.80	-1	1,475	-0.07%
2024/03/06	0	0.00	15	49.91	51.70	-15	1,164	-1.29%
2024/03/05	0	0.00	9	47.84	47.00	-9	1,055	-0.85%
2024/02/16	0	0.00	2	44.50	44.80	-2	907	-0.22%
2024/01/31	0	0.00	2	42.20	42.95	-2	878	-0.23%
2024/01/12	2	41.50	0	0.00	41.30	2	845	0.24%
2024/01/11	2	42.25	0	0.00	42.30	2	843	0.24%
2024/01/05	0	0.00	1	43.85	44.25	-1	837	-0.12%
2023/12/29	2	45.00	0	0.00	44.80	2	832	0.24%
2023/12/27	4	45.60	0	0.00	45.50	4	828	0.48%
2023/12/26	3	45.85	2	45.73	45.55	1	829	0.12%
2023/12/25	1	48.35	0	0.00	46.30	1	818	0.12%
2023/12/22	3	47.83	9	47.83	47.45	-6	745	-0.80%
2023/12/06	0	0.00	2	47.55	47.50	-2	472	-0.42%
2023/12/04	0	0.00	5	44.10	44.70	-5	404	-1.24%
2023/11/29	1	41.75	0	0.00	42.25	1	310	0.32%
2023/11/21	1	40.50	0	0.00	40.50	1	304	0.33%
2023/09/22	0	0.00	9	39.60	39.55	-9	1,800	-0.50%
2023/09/19	1	40.50	0	0.00	39.70	1	1,815	0.06%
2023/09/07	1	40.90	0	0.00	40.55	1	1,889	0.05%
2023/08/30	2	41.78	0	0.00	42.10	2	2,118	0.09%
2023/08/08	4	46.28	0	0.00	46.65	4	3,167	0.13%
2023/08/02	5	46.48	0	0.00	45.95	5	3,204	0.16%
2023/08/01	7	49.17	0	0.00	48.90	7	3,193	0.22%
2023/07/26	11	52.45	0	0.00	52.10	11	3,145	0.35%
2023/07/25	10	54.90	21	56.96	57.10	-11	3,089	-0.36%
2023/07/21	0	0.00	6	54.35	53.80	-6	2,941	-0.20%
2023/07/19	4	54.03	5	52.28	52.00	-1	2,891	-0.03%
2023/07/18	1	54.80	0	0.00	54.60	1	2,873	0.03%
2023/07/17	2	60.45	2	60.30	59.60	0	2,784	0.00%
2023/07/14	0	0.00	6	55.78	59.10	-6	2,507	-0.24%
2023/07/13	2	54.70	13	52.97	53.80	-11	2,407	-0.46%
2023/07/11	0	0.00	13	53.66	54.30	-13	2,340	-0.56%
2023/07/07	0	0.00	2	54.20	52.10	-2	2,361	-0.08%
2023/07/06	0	0.00	2	52.85	53.40	-2	2,394	-0.08%
2023/07/04	0	0.00	7	52.74	52.80	-7	2,384	-0.29%
2023/06/26	1	49.00	0	0.00	48.45	1	2,510	0.04%
2023/06/19	1	48.00	0	0.00	48.50	1	2,490	0.04%
2023/06/15	1	49.20	1	49.05	49.15	0	2,474	0.00%
2023/06/14	1	48.40	0	0.00	48.35	1	2,468	0.04%
2023/06/13	0	0.00	1	49.40	49.50	-1	2,448	-0.04%
2023/06/12	1	49.35	0	0.00	49.20	1	2,427	0.04%
2023/06/07	0	0.00	6	52.50	52.30	-6	2,285	-0.26%
2023/06/06	1	51.90	1	52.00	52.20	0	2,284	0.00%
2023/06/05	11	53.22	1	53.20	53.20	10	2,266	0.44%
2023/06/02	1	52.20	1	52.00	51.80	0	2,228	0.00%
2023/06/01	0	0.00	2	51.95	52.00	-2	2,199	-0.09%
2023/05/31	0	0.00	7	52.09	51.60	-7	2,178	-0.32%
2023/05/30	1	52.10	0	0.00	50.80	1	2,142	0.05%
2023/05/29	2	52.60	1	52.90	53.00	1	2,098	0.05%
2023/05/25	1	48.20	0	0.00	48.10	1	1,847	0.05%
2023/05/04	1	39.80	0	0.00	39.90	1	1,225	0.08%
2023/04/18	1	43.95	1	43.50	43.50	0	1,029	0.00%
2023/04/06	1	38.65	1	38.30	38.30	0	725	0.00%
2023/03/30	2	37.20	6	37.65	37.65	-4	564	-0.71%
2023/03/28	0	0.00	1	34.80	34.05	-1	513	-0.19%
2023/03/27	0	0.00	1	35.15	35.80	-1	503	-0.20%
2023/03/23	2	34.55	1	34.10	34.10	1	511	0.20%
2023/03/03	1	34.00	0	0.00	34.10	1	507	0.20%
2023/03/02	1	33.70	0	0.00	33.95	1	502	0.20%
2023/02/24	0	0.00	2	35.85	33.85	-2	487	-0.41%
2023/02/22	3	33.93	0	0.00	33.90	3	421	0.71%
2023/02/16	1	34.30	1	34.35	34.20	0	365	0.00%
2022/09/28	0	0.00	1	22.35	22.10	-1	132	-0.76%
2022/08/31	0.1	26.65	2.2	26.79	26.65	-2.1	172	-1.24%
2022/08/23	0	0.00	5	26.75	27.35	-5	204	-2.44%
2022/08/11	1	26.00	5	26.35	26.40	-4	191	-2.09%
2022/07/27	1	25.55	0	0.00	25.65	1	193	0.52%
2022/03/09	0	0.00	5	37.00	37.15	-5	300	-1.66%
2022/03/07	0.8	37.25	0	0.00	37.25	0.8	301	0.27%
2022/01/07	2	42.65	0	0.00	42.40	2	351	0.57%
2021/12/09	0	0.00	0.5	39.70	39.60	-0.5	284	-0.18%
2021/12/03	0	0.00	6.1	39.06	38.90	-6.1	293	-2.08%
2021/11/19	2	38.60	0	0.00	38.15	2	304	0.66%
2021/11/16	10	39.50	0	0.00	39.25	10	297	3.36%
2021/11/15	2	39.90	0	0.00	39.85	2	296	0.67%
2021/11/12	4	40.35	0	0.00	40.30	4	304	1.31%
2021/11/02	0.5	42.10	0	0.00	41.10	0.5	333	0.15%
2021/10/13	1	37.80	0	0.00	37.10	1	358	0.28%
2021/09/29	2	43.00	0	0.00	42.55	2	441	0.45%
2021/09/22	1	44.65	0	0.00	44.75	1	455	0.22%
2021/09/14	1	54.80	0	0.00	54.50	1	445	0.22%
2021/09/08	2	52.40	0	0.00	52.20	2	463	0.43%
2021/08/30	0	0.00	1	55.00	55.00	-1	514	-0.19%
2021/08/18	3	45.25	3	46.70	49.60	0	558	0.00%
2021/08/17	5	47.55	0	0.00	46.75	5	565	0.88%
2021/08/13	1	50.50	0	0.00	50.50	1	577	0.17%
2021/08/12	2	51.50	2	52.40	52.20	0	594	0.00%
2021/08/10	5	56.00	0	0.00	55.50	5	622	0.80%
2021/07/23	5	58.40	3	58.60	59.00	2	875	0.23%
2021/07/15	10	60.30	0	0.00	61.00	10	935	1.07%
2021/07/13	13	60.77	0	0.00	60.50	13	968	1.34%
2021/07/02	0	0.00	3	66.80	66.80	-3	1,285	-0.23%
2021/06/22	3	66.40	0	0.00	66.00	3	1,641	0.18%
2021/06/21	1	67.20	0	0.00	66.60	1	1,647	0.06%
2021/06/15	1	67.40	0	0.00	68.00	1	1,760	0.06%
2021/06/11	3	68.90	0	0.00	68.40	3	1,819	0.16%
2021/05/24	0	0.00	4	69.00	69.70	-4	3,431	-0.12%
2021/05/18	0	0.00	1	62.50	64.20	-1	4,009	-0.02%
2021/05/17	1	58.50	0	0.00	58.40	1	4,021	0.02%
2021/05/13	0	0.00	1	65.30	65.70	-1	4,083	-0.02%
2021/05/12	2	67.20	0	0.00	65.20	2	4,147	0.05%
2021/05/11	2	71.05	0	0.00	70.40	2	4,158	0.05%
2021/05/10	1	75.00	0	0.00	75.10	1	4,153	0.02%
2021/05/04	0	0.00	1	68.60	68.00	-1	4,078	-0.02%
2021/05/03	2	72.90	0	0.00	71.00	2	4,070	0.05%
2021/04/29	2	75.10	0	0.00	74.70	2	4,059	0.05%
2021/04/26	1	75.30	0	0.00	76.40	1	4,093	0.02%
2021/04/21	0	0.00	1	76.80	76.60	-1	4,119	-0.02%
2021/04/09	2	81.85	2	81.50	81.50	0	3,960	0.00%
2021/04/08	0	0.00	1	83.80	82.90	-1	3,886	-0.03%
2021/04/07	0	0.00	2	79.50	79.20	-2	3,793	-0.05%
2021/04/01	2	80.20	0	0.00	79.00	2	3,740	0.05%
2021/03/30	0	0.00	1	78.50	78.50	-1	3,683	-0.03%
2021/03/29	1	79.00	1	79.00	79.30	0	3,661	0.00%
2021/03/26	0	0.00	5	78.56	79.10	-5	3,640	-0.14%
2021/03/25	3	75.70	1	76.10	75.90	2	3,592	0.06%
2021/03/22	0	0.00	1	77.00	76.20	-1	3,569	-0.03%
2021/03/19	2	78.40	0	0.00	78.00	2	3,543	0.06%
2021/03/18	1	78.70	4	78.70	78.90	-3	3,524	-0.09%
2021/03/17	4	78.45	1	78.10	78.10	3	3,510	0.09%
2021/03/16	1	78.30	1	77.80	77.70	0	3,461	0.00%
2021/03/12	1	76.50	0	0.00	76.30	1	3,387	0.03%
2021/03/11	1	76.20	0	0.00	76.80	1	3,371	0.03%
2021/03/09	1	73.50	0	0.00	73.60	1	3,295	0.03%
2021/03/08	5	74.50	0	0.00	73.30	5	3,268	0.15%
2021/03/04	1	79.10	1	77.90	77.90	0	3,192	0.00%
2021/03/03	3	78.23	0	0.00	78.00	3	3,134	0.10%
2021/03/02	6	81.97	6	79.87	81.00	0	2,954	0.00%
2021/02/26	0	0.00	2	82.85	84.00	-2	2,840	-0.07%
2021/02/24	3	80.63	11	81.40	81.90	-8	2,573	-0.31%
2021/02/23	12	78.32	10	80.40	79.00	2	2,292	0.09%
2021/02/22	1	72.80	12	75.00	75.30	-11	2,030	-0.54%
2021/02/19	0	0.00	6	68.28	68.50	-6	1,867	-0.32%
2021/02/18	1	68.20	0	0.00	66.50	1	1,846	0.05%
2021/02/17	0	0.00	1	66.20	66.50	-1	1,793	-0.06%
2021/02/04	1	64.50	0	0.00	64.80	1	1,925	0.05%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/01/29	1	60.40	0	0.00	59.00	1	1,845	0.05%
2021/01/25	1	62.70	1	62.30	61.90	0	1,886	0.00%
2021/01/18	0	0.00	1	64.70	65.10	-1	1,920	-0.05%
2020/12/30	1	62.10	1	62.00	61.80	0	2,539	0.00%
2020/12/29	0	0.00	2	61.40	61.10	-2	2,613	-0.08%
2020/12/28	0	0.00	1	62.50	62.40	-1	2,733	-0.04%
2020/12/25	2	63.90	1	62.30	63.10	1	2,785	0.04%
2020/12/24	1	62.20	0	0.00	62.50	1	2,813	0.04%
2020/12/23	0	0.00	0.1	59.80	59.60	-0.1	2,884	0.00%
2020/12/22	3	59.60	0	0.00	59.20	3	2,957	0.10%
2020/12/17	1	65.80	0	0.00	66.10	1	3,159	0.03%
2020/12/15	1	65.60	0	0.00	65.30	1	3,315	0.03%
2020/12/14	2	66.90	2	67.05	67.40	0	3,365	0.00%
2020/12/09	1	68.60	0	0.00	67.80	1	3,874	0.03%
2020/12/08	0	0.00	1	67.90	68.00	-1	4,012	-0.02%
2020/12/07	1	67.30	0	0.00	67.00	1	4,135	0.02%
2020/12/04	10	67.72	0	0.00	68.50	10	4,227	0.24%
2020/12/03	8	68.04	2	68.45	67.70	6	4,407	0.14%
2020/12/02	5	68.00	0	0.00	67.90	5	4,527	0.11%
2020/11/30	0	0.00	2	70.35	69.60	-2	4,681	-0.04%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/24	3	73.37	9	73.81	73.20	-6	5,206	-0.12%
2020/11/23	1	71.30	3	71.30	70.90	-2	5,312	-0.04%
2020/11/20	0	0.00	1	69.50	70.00	-1	5,590	-0.02%
2020/11/19	1	68.90	0	0.00	68.90	1	5,936	0.02%
2020/11/18	0	0.00	2	68.05	68.70	-2	6,386	-0.03%
2020/11/17	2	67.50	0	0.00	67.50	2	6,653	0.03%
2020/11/13	2	69.80	0	0.00	70.40	2	7,535	0.03%
2020/11/12	3	69.20	0	0.00	69.00	3	7,785	0.04%
2020/11/11	0	0.00	2	66.40	66.10	-2	7,722	-0.03%
2020/11/06	0	0.00	1	68.80	68.70	-1	8,034	-0.01%
2020/11/04	0	0.00	2	67.90	68.20	-2	8,245	-0.02%
2020/11/02	1	64.50	0	0.00	64.60	1	8,676	0.01%
2020/10/29	16	66.00	15	66.50	67.80	1	8,987	0.01%
2020/10/27	1	68.00	0	0.00	68.00	1	9,062	0.01%
2020/10/22	1	69.50	0	0.00	68.60	1	9,238	0.01%
2020/10/20	1	69.80	0	0.00	70.60	1	9,362	0.01%
2020/10/15	0	0.00	4	75.93	74.30	-4	9,824	-0.04%
2020/10/14	1	76.60	0	0.00	76.70	1	10,015	0.01%
2020/10/12	1	72.00	0	0.00	70.80	1	10,283	0.01%
2020/10/08	3	72.67	1	73.50	72.50	2	10,584	0.02%
2020/10/07	1	72.80	3	73.03	72.80	-2	10,763	-0.02%
2020/10/06	1	73.00	0	0.00	72.80	1	10,847	0.01%
2020/10/05	1	73.50	1	74.40	73.10	0	10,807	0.00%
2020/09/28	5	70.90	6	71.03	71.00	-1	10,767	-0.01%
2020/09/25	3	68.20	2	68.50	66.70	1	10,860	0.01%
2020/09/24	2	71.10	3	71.47	69.50	-1	10,936	-0.01%
2020/09/22	2	68.05	1	69.50	71.10	1	10,928	0.01%
2020/09/18	1	72.00	3	72.27	72.90	-2	10,873	-0.02%
2020/09/17	1	71.30	2	71.15	70.80	-1	10,811	-0.01%
2020/09/16	2	71.30	1	71.70	71.30	1	10,866	0.01%
2020/09/15	2	71.00	1	71.60	71.30	1	10,937	0.01%
2020/09/14	3	68.17	1	68.10	69.60	2	10,773	0.02%
2020/09/11	1	64.40	0	0.00	63.30	1	10,731	0.01%
2020/09/10	2	68.15	3	68.03	69.00	-1	10,661	-0.01%
2020/09/09	2	70.45	1	70.20	72.30	1	10,650	0.01%
2020/09/08	5	70.90	4	71.85	70.30	1	10,730	0.01%
2020/09/07	1	71.90	1	71.90	71.90	0	10,751	0.00%
2020/09/04	2	80.30	5	80.38	79.80	-3	10,764	-0.03%
2020/09/03	5	84.00	8	82.88	82.00	-3	10,793	-0.03%
2020/09/02	1	83.80	0	0.00	82.00	1	10,715	0.01%
2020/09/01	5	80.50	1	80.80	80.10	4	10,636	0.04%
2020/08/31	1	82.70	0	0.00	82.70	1	10,516	0.01%
2020/08/28	2	87.00	0	0.00	87.20	2	10,330	0.02%
2020/08/27	2	88.95	0	0.00	87.20	2	10,220	0.02%
2020/08/26	0	0.00	1	85.30	86.50	-1	9,949	-0.01%
2020/08/25	4	86.15	1	88.00	83.30	3	9,636	0.03%
2020/08/24	1	85.30	4	84.65	85.00	-3	9,254	-0.03%
2020/08/21	7	77.00	5	78.52	80.00	2	8,770	0.02%
2020/08/20	3	76.97	5	73.20	72.80	-2	8,513	-0.02%
2020/08/19	2	76.60	3	77.07	75.40	-1	8,082	-0.01%
2020/08/18	4	75.15	4	72.43	75.40	0	7,552	0.00%
2020/08/17	1	68.30	1	69.30	68.60	0	7,255	0.00%
2020/08/14	3	66.73	0	0.00	67.00	3	7,151	0.04%
2020/08/13	3	70.17	2	68.80	68.40	1	7,037	0.01%
2020/08/12	3	67.23	5	68.47	70.00	-2	6,849	-0.03%
2020/08/11	1	67.50	0	0.00	67.50	1	6,738	0.01%
2020/08/10	3	66.27	1	66.90	66.90	2	6,626	0.03%
2020/08/07	2	70.70	22	71.52	70.10	-20	6,494	-0.31%
2020/08/06	49	69.86	29	70.90	68.00	20	6,281	0.32%
2020/08/05	4	66.65	0	0.00	66.00	4	6,025	0.07%
2020/08/04	0	0.00	2	67.75	71.30	-2	5,813	-0.03%
2020/08/03	1	64.50	2	64.90	64.90	-1	5,675	-0.02%
2020/07/31	1	61.40	1	63.40	63.20	0	5,613	0.00%
2020/07/29	3	59.90	4	59.75	59.90	-1	5,488	-0.02%
2020/07/28	2	60.00	2	56.00	56.00	0	5,380	0.00%
2020/07/23	1	64.40	1	61.60	64.40	0	5,116	0.00%
2020/07/22	2	62.30	0	0.00	62.70	2	5,030	0.04%
2020/07/21	2	61.00	2	63.60	63.60	0	4,909	0.00%
2020/07/20	14	55.03	11	55.44	57.90	3	4,475	0.07%
2020/07/17	4	56.95	2	57.30	57.30	2	4,095	0.05%
2020/07/16	0	0.00	4	52.10	52.10	-4	3,794	-0.11%
2020/07/15	0	0.00	2	45.75	47.40	-2	3,590	-0.06%
2020/07/14	7	44.00	0	0.00	43.10	7	3,247	0.22%
2020/07/13	4	41.90	5	42.71	44.00	-1	3,011	-0.03%
2020/07/09	1	40.00	0	0.00	40.25	1	2,853	0.04%
2020/07/07	0	0.00	1	42.65	41.00	-1	2,760	-0.04%
2020/07/06	0	0.00	1	44.10	43.40	-1	2,638	-0.04%
2020/07/02	1	42.05	0	0.00	41.60	1	2,291	0.04%
2020/06/22	0	0.00	1	41.00	41.00	-1	1,820	-0.05%
2020/06/17	0	0.00	3	36.20	36.25	-3	1,393	-0.22%
2020/06/16	0	0.00	1	36.60	36.90	-1	1,316	-0.08%
2020/06/12	1	34.75	0	0.00	35.40	1	995	0.10%
2020/06/10	0	0.00	8	31.07	31.35	-8	625	-1.28%
2020/06/09	0	0.00	2	29.50	29.35	-2	522	-0.38%
2020/06/08	4	28.56	1	29.45	28.80	3	484	0.62%
2020/06/05	2	27.35	3	27.77	27.90	-1	394	-0.25%
2020/06/03	0	0.00	1	24.60	25.30	-1	327	-0.31%
2020/05/07	0	0.00	2	20.90	21.00	-2	265	-0.75%
2020/03/19	1	15.50	0	0.00	15.50	1	239	0.42%
2020/02/10	2	23.55	2	23.90	24.00	0	218	0.00%
2019/12/18	0	24.65	0	0.00	24.70	0	261	0.00%
2019/11/26	0	0.00	1	26.20	26.05	-1	273	-0.37%
2019/11/22	2	25.85	0	0.00	25.85	2	281	0.71%
2019/11/13	0	0.00	5	26.05	26.20	-5	330	-1.51%
2019/11/08	5	27.50	0	0.00	26.90	5	343	1.45%
2019/10/25	0	0.00	1	27.00	26.90	-1	406	-0.25%
2019/10/09	1	27.10	0	0.00	26.90	1	563	0.18%
2019/09/17	1	27.75	0	0.00	27.85	1	594	0.17%
2019/09/04	0	0.00	1	29.15	29.75	-1	592	-0.17%
2019/09/03	1	29.10	0	0.00	29.00	1	581	0.17%
2019/08/30	0	0.00	1	29.00	28.65	-1	578	-0.17%
2019/08/28	1	28.75	0	0.00	28.65	1	573	0.17%
2019/08/20	1	28.05	0	0.00	28.00	1	547	0.18%
2019/07/26	0	0.00	2	31.33	31.50	-2	485	-0.41%
2019/07/25	0	0.00	1	30.85	30.85	-1	442	-0.23%
2019/07/24	0	0.00	6	29.78	29.80	-6	418	-1.43%
2019/07/23	0	0.00	1.1	30.23	29.50	-1.1	419	-0.25%
2019/07/16	0	0.00	0.1	28.60	28.40	-0.1	396	-0.02%
2019/04/26	2	30.10	0	0.00	30.35	2	1,762	0.11%
2019/04/23	3	31.88	1	32.00	31.80	2	1,755	0.11%
2019/04/18	1	32.10	0	0.00	32.10	1	1,724	0.06%
2019/04/17	0	0.00	1	32.45	32.60	-1	1,669	-0.06%
2019/04/16	0	0.00	1	31.90	31.65	-1	1,654	-0.06%
2019/04/15	0	0.00	2	31.45	31.90	-2	1,647	-0.12%
2019/04/12	3	30.77	0	0.00	30.75	3	1,608	0.19%
2019/04/11	0	0.00	15	31.63	31.50	-15	1,599	-0.94%
2019/04/08	1	31.50	0	0.00	31.30	1	1,581	0.06%
2019/04/03	0	0.00	2	31.90	31.20	-2	1,545	-0.13%
2019/04/02	15	30.50	0	0.00	30.55	15	1,526	0.98%
2019/04/01	2	30.85	0	0.00	30.85	2	1,544	0.13%
2019/03/28	1	32.10	0	0.00	31.80	1	1,539	0.06%
2019/03/26	0	0.00	5	33.05	33.05	-5	1,325	-0.38%
2019/03/18	1	29.35	0	0.00	29.30	1	1,137	0.09%
2019/03/06	1	29.95	1	29.60	29.60	0	1,192	0.00%
2019/03/05	5	29.20	0	0.00	29.45	5	1,174	0.43%
2019/02/22	0	0.00	1	29.25	29.10	-1	1,153	-0.09%
2019/02/21	1	29.75	0	0.00	29.45	1	1,142	0.09%
2019/02/14	0	0.00	7	27.76	27.70	-7	944	-0.74%
2019/02/11	0	0.00	1	26.50	26.50	-1	888	-0.11%
2019/01/30	2	26.58	0	0.00	26.50	2	884	0.23%
2019/01/25	0	0.00	1	27.40	27.10	-1	840	-0.12%
2019/01/24	1	26.95	2	26.85	26.90	-1	811	-0.12%
2019/01/22	0	0.00	2	26.80	26.45	-2	772	-0.26%
2019/01/21	7	27.26	37	27.61	27.10	-30	763	-3.93%
2019/01/18	2	26.55	1	26.75	26.85	1	713	0.14%
2019/01/17	35	26.66	0	0.00	26.55	35	707	4.94%
2018/12/06	1	24.90	0	0.00	24.90	1	417	0.24%
2018/12/04	0	0.00	1	26.85	26.60	-1	430	-0.23%
2018/11/29	1	26.65	0	0.00	26.20	1	435	0.23%
2018/11/21	0	0.00	1.3	23.68	23.60	-1.3	373	-0.34%
2018/09/14	1	29.90	1	30.10	30.35	0	721	0.00%
2018/09/04	1	31.00	0	0.00	30.90	1	821	0.12%
2018/08/28	0	0.00	1	33.70	33.05	-1	1,015	-0.10%
2018/08/27	0	0.00	3	32.80	33.00	-3	1,038	-0.29%
2018/08/24	3	32.05	0	0.00	32.05	3	1,071	0.28%
2018/08/23	1	32.30	0	0.00	32.40	1	1,122	0.09%
2018/08/22	0	0.00	1	33.35	32.55	-1	1,160	-0.09%
2018/08/20	1	32.30	0	0.00	32.40	1	1,416	0.07%
2018/08/14	0	0.00	1	34.00	34.80	-1	1,649	-0.06%
2018/08/13	1	34.20	0	0.00	33.60	1	1,790	0.06%
2018/07/30	2	38.10	0	0.00	37.90	2	2,096	0.10%
2018/07/25	2	40.00	2	39.95	39.60	0	2,061	0.00%
2018/07/24	0	0.00	2	38.45	38.55	-2	1,968	-0.10%
2018/07/20	0	0.00	5	38.40	37.20	-5	1,949	-0.26%
2018/07/19	4	38.03	2	37.80	38.00	2	1,947	0.10%
2018/07/17	3	38.08	2	37.95	37.95	1	1,943	0.05%
2018/07/16	5	38.24	0	0.00	37.80	5	1,944	0.26%
2018/07/12	2	36.30	0	0.00	36.20	2	1,952	0.10%
2018/07/11	3	36.20	0	0.00	36.00	3	1,967	0.15%
2018/07/10	1	35.80	0	0.00	35.80	1	1,976	0.05%
2018/06/27	0	0.00	2	39.40	38.20	-2	2,012	-0.10%
2018/06/26	1	37.05	0	0.00	38.90	1	2,013	0.05%
2018/06/25	1	37.55	0	0.00	37.55	1	2,021	0.05%
2018/06/15	1	39.10	0	0.00	39.10	1	2,082	0.05%
2018/06/14	0	0.00	1	40.55	40.55	-1	2,133	-0.05%
2018/06/11	0	0.00	1	42.00	42.15	-1	2,132	-0.05%
2018/06/07	3	41.22	2	40.55	40.30	1	2,119	0.05%
2018/06/06	0	0.00	2	40.55	41.30	-2	2,139	-0.09%
2018/06/05	3	40.20	0	0.00	40.20	3	2,161	0.14%
2018/06/04	1	40.05	1	40.95	40.50	0	2,276	0.00%
2018/06/01	3	39.13	2	39.80	39.60	1	2,486	0.04%
2018/05/30	0	0.00	1	40.90	41.00	-1	2,817	-0.04%
2018/05/29	4	43.29	2	42.43	41.15	2	2,862	0.07%
2018/05/28	2	40.95	3	41.38	41.90	-1	2,868	-0.03%
2018/05/25	1	39.30	1	39.40	39.15	0	2,965	0.00%
2018/05/21	0	0.00	41	39.76	38.80	-41	3,176	-1.29%
2018/05/17	31	38.02	0	0.00	37.10	31	3,061	1.01%
2018/05/16	0	0.00	15	35.37	35.50	-15	3,013	-0.50%
2018/05/15	2	36.85	3	36.68	36.25	-1	3,088	-0.03%
2018/05/14	15	36.52	3	36.87	36.95	12	3,123	0.38%
2018/05/10	0	0.00	5	36.76	36.10	-5	3,235	-0.15%
2018/05/08	0	0.00	1	35.00	34.65	-1	3,501	-0.03%
2018/04/27	0	0.00	1	30.50	30.50	-1	4,599	-0.02%
2018/04/25	1	30.50	1	30.95	30.85	0	4,624	0.00%
2018/04/24	1	31.80	2	31.90	30.45	-1	4,641	-0.02%
2018/04/19	0	0.00	2	33.93	34.05	-2	4,766	-0.04%
2018/04/16	1	32.80	0	0.00	32.60	1	4,811	0.02%
2018/04/10	0	0.00	1	34.60	33.65	-1	4,880	-0.02%
2018/04/02	1	34.50	0	0.00	34.50	1	4,929	0.02%
2018/03/31	1	33.90	0	0.00	34.05	1	4,948	0.02%
2018/03/28	0	0.00	1	35.85	35.80	-1	4,989	-0.02%
2018/03/27	0	0.00	1	36.10	35.45	-1	4,984	-0.02%
2018/03/26	2	34.83	1	35.10	34.80	1	4,998	0.02%
2018/03/23	2	34.65	0	0.00	34.85	2	4,997	0.04%
2018/03/22	15	35.97	0	0.00	35.50	15	4,980	0.30%
2018/03/21	0	0.00	2	37.40	37.05	-2	4,951	-0.04%
2018/03/20	2	37.50	13	38.12	37.40	-11	4,937	-0.22%
2018/03/19	3	36.90	0	0.00	36.80	3	4,865	0.06%
2018/03/15	1	35.75	0	0.00	36.40	1	4,836	0.02%
2018/03/14	11	36.80	0	0.00	36.65	11	4,820	0.23%
2018/03/09	0	0.00	5	37.05	36.90	-5	4,707	-0.11%
2018/03/08	1	38.35	1	37.75	37.40	0	4,689	0.00%
2018/03/07	2	38.90	4	39.50	37.30	-2	4,591	-0.04%
2018/03/06	5	37.10	0	0.00	37.75	5	4,410	0.11%
2018/03/02	1	36.20	0	0.00	34.60	1	4,199	0.02%
2018/02/27	5	36.28	1	37.65	35.70	4	4,037	0.10%
2018/02/26	0	0.00	11	33.85	36.40	-11	3,877	-0.28%
2018/02/23	3	32.00	0	0.00	33.10	3	3,759	0.08%
2018/02/22	1	31.60	0	0.00	31.45	1	3,922	0.03%
2018/02/21	0	0.00	1	29.65	29.75	-1	3,850	-0.03%
2018/02/08	1	28.30	0	0.00	28.45	1	3,994	0.03%
2018/02/07	1	31.20	1	30.75	29.05	0	4,013	0.00%
2018/01/31	13	38.37	2	38.10	39.00	11	4,545	0.24%
2018/01/30	0	0.00	1	38.85	37.10	-1	4,351	-0.02%
2018/01/29	2	37.70	4.6	37.61	38.50	-2.6	3,942	-0.07%
2018/01/26	7	33.87	4	34.10	35.00	3	3,950	0.08%
2018/01/25	2	32.03	1	32.20	31.85	1	3,732	0.03%
2018/01/24	0	0.00	2	31.30	31.20	-2	3,672	-0.05%
2018/01/23	2	31.15	0	0.00	31.15	2	3,697	0.05%
2018/01/19	1	31.00	0	0.00	31.60	1	3,665	0.03%
2018/01/12	0	0.00	1	31.20	30.70	-1	3,480	-0.03%
2018/01/11	1	29.95	0	0.00	29.80	1	3,427	0.03%
2018/01/10	0	0.00	3	30.25	28.90	-3	3,415	-0.09%