曜越 (3540)-第一金-自由券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	42.10	42.20	-5	2,615	-0.19%
2024/04/26	10	41.94	10	41.49	41.35	0	2,627	0.00%
2024/04/24	6	41.42	0	0.00	41.30	6	2,618	0.23%
2024/04/23	1	39.95	0	0.00	39.65	1	2,611	0.04%
2024/04/22	0	0.00	0	40.35	39.30	0	2,611	0.00%
2024/04/17	0	0.00	5	42.55	42.50	-5	2,588	-0.19%
2024/04/11	0	0.00	1	46.75	45.30	-1	2,563	-0.04%
2024/04/10	1	47.25	0	0.00	47.40	1	2,543	0.04%
2024/04/09	0	47.20	0	0.00	46.60	0	2,539	0.00%
2024/04/08	0	0.00	1	47.60	47.45	-1	2,530	-0.04%
2024/04/03	1	47.50	0	0.00	47.00	1	2,530	0.04%
2024/04/02	6	48.70	1	48.90	48.35	5	2,516	0.20%
2024/04/01	0	0.00	3	49.33	49.55	-3	2,504	-0.12%
2024/03/29	1	49.00	0	0.00	48.50	1	2,508	0.04%
2024/03/28	3	49.07	10	48.99	48.80	-7	2,570	-0.27%
2024/03/27	0	0.00	3	50.13	50.40	-3	2,595	-0.12%
2024/03/26	16	50.84	13	50.57	51.00	3	2,608	0.12%
2024/03/25	6	49.10	0	0.00	48.60	6	2,557	0.23%
2024/03/22	2	49.40	1	49.60	49.40	1	2,543	0.04%
2024/03/21	0	0.00	43	50.55	50.40	-43	2,524	-1.70%
2024/03/19	1	51.80	0	0.00	51.80	1	2,522	0.04%
2024/03/18	2	53.40	0.1	54.10	52.40	2	2,569	0.08%
2024/03/15	5	55.02	6	54.30	54.20	-1	2,526	-0.04%
2024/03/14	11	57.39	5.1	57.23	56.80	5.9	2,450	0.24%
2024/03/13	31	56.44	0	0.00	55.00	31	2,189	1.42%
2024/03/12	12	56.13	8	57.13	56.20	4	2,096	0.19%
2024/03/11	0	0.00	1	54.50	54.50	-1	2,003	-0.05%
2024/03/08	10	57.05	12	57.18	53.90	-2	1,815	-0.11%
2024/03/07	24	55.54	11	55.21	56.80	13	1,475	0.88%
2024/03/06	4	47.99	4	51.25	51.70	0	1,164	0.00%
2024/03/05	12	47.08	4	47.43	47.00	8	1,055	0.76%
2024/03/04	1	46.10	0	0.00	46.30	1	1,020	0.10%
2024/02/29	1	44.55	2	45.35	45.90	-1	982	-0.10%
2024/02/26	0	0.00	0	43.05	43.00	0	922	0.00%
2024/02/23	3	44.42	3	43.25	42.55	0	922	0.00%
2024/02/19	0	45.00	0	0.00	44.70	0	914	0.00%
2024/02/16	1	45.00	0	0.00	44.80	1	907	0.11%
2024/02/05	3	42.50	0	0.00	42.55	3	889	0.34%
2024/01/18	0	0.00	1	40.40	40.20	-1	843	-0.12%
2024/01/17	0	0.00	3	42.00	41.00	-3	847	-0.35%
2024/01/12	1	42.25	0	0.00	41.30	1	845	0.12%
2024/01/04	0	0.00	10	44.10	44.10	-10	838	-1.19%
2024/01/03	0	0.00	3	44.85	44.60	-3	838	-0.36%
2024/01/02	0	0.00	3	45.05	45.35	-3	835	-0.36%
2023/12/26	1	45.55	0	0.00	45.55	1	829	0.12%
2023/12/25	10	48.55	0	0.00	46.30	10	818	1.22%
2023/12/21	6	46.78	6	46.41	46.55	0	698	0.00%
2023/12/18	2	44.30	0	0.00	44.05	2	644	0.31%
2023/12/15	2	45.50	0	0.00	44.95	2	638	0.31%
2023/12/14	4	46.33	0	0.00	46.20	4	631	0.63%
2023/12/13	3	47.20	0	0.00	46.75	3	589	0.51%
2023/12/06	0	0.00	2	47.20	47.50	-2	472	-0.42%
2023/12/04	0	0.00	2	45.65	44.70	-2	404	-0.49%
2023/11/30	2	43.08	0	0.00	42.55	2	343	0.58%
2023/11/28	0	0.00	1	41.20	41.35	-1	300	-0.33%
2023/11/27	1	39.85	0	0.00	39.90	1	294	0.34%
2023/11/16	0	0.00	1	40.20	40.05	-1	303	-0.33%
2023/11/15	2	39.15	0	0.00	39.10	2	300	0.67%
2023/11/10	1	38.90	0	0.00	38.60	1	326	0.31%
2023/11/08	0	0.00	2	40.10	40.15	-2	340	-0.59%
2023/10/25	1	39.65	0	0.00	39.65	1	526	0.19%
2023/10/18	1	38.30	0	0.00	38.20	1	815	0.12%
2023/10/11	1	39.80	0	0.00	39.50	1	1,454	0.07%
2023/10/03	1	42.30	0	0.00	41.10	1	1,662	0.06%
2023/10/02	0	0.00	1	41.40	41.70	-1	1,669	-0.06%
2023/09/28	0	0.00	1	40.10	39.95	-1	1,682	-0.06%
2023/09/27	1	38.80	0	0.00	38.70	1	1,707	0.06%
2023/09/25	0	0.00	1	39.95	40.00	-1	1,790	-0.06%
2023/09/22	1	39.00	0	0.00	39.55	1	1,800	0.06%
2023/09/20	1	39.70	0	0.00	39.70	1	1,810	0.06%
2023/09/14	0	0.00	1	41.30	41.45	-1	1,846	-0.05%
2023/09/11	1	39.60	1	41.30	39.60	0	1,865	0.00%
2023/09/08	1	39.80	0	0.00	39.85	1	1,873	0.05%
2023/09/07	1	41.00	4	40.75	40.55	-3	1,889	-0.16%
2023/08/29	1	41.20	0	0.00	41.45	1	2,153	0.05%
2023/08/28	0	0.00	1	42.10	40.70	-1	2,175	-0.05%
2023/08/25	1	43.00	0	0.00	42.70	1	2,202	0.05%
2023/08/24	1	44.00	1	44.90	43.90	0	2,247	0.00%
2023/08/23	1	43.85	0	0.00	43.90	1	2,401	0.04%
2023/08/22	0	0.00	1	45.05	44.10	-1	2,548	-0.04%
2023/08/18	2	46.63	0	0.00	44.80	2	2,660	0.08%
2023/08/17	0	0.00	1	45.00	45.80	-1	2,729	-0.04%
2023/08/11	1	43.95	3	43.65	43.50	-2	2,889	-0.07%
2023/08/09	0	0.00	1	45.65	46.00	-1	3,068	-0.03%
2023/08/08	0	0.00	1	46.10	46.65	-1	3,167	-0.03%
2023/08/04	1	46.45	0	0.00	46.70	1	3,191	0.03%
2023/08/02	1	47.30	0	0.00	45.95	1	3,204	0.03%
2023/08/01	4	49.55	1	50.40	48.90	3	3,193	0.09%
2023/07/31	1	53.20	2	51.10	50.80	-1	3,177	-0.03%
2023/07/28	0	0.00	6	51.40	52.10	-6	3,157	-0.19%
2023/07/27	4	52.33	0	0.00	52.10	4	3,148	0.13%
2023/07/26	3	53.27	0	0.00	52.10	3	3,145	0.10%
2023/07/25	8	56.61	9	56.70	57.10	-1	3,089	-0.03%
2023/07/24	6	54.77	0	0.00	54.40	6	3,003	0.20%
2023/07/21	2	54.50	0	0.00	53.80	2	2,941	0.07%
2023/07/19	2	53.95	1	52.10	52.00	1	2,891	0.03%
2023/07/18	5.1	58.06	5	58.08	54.60	0.1	2,873	0.00%
2023/07/17	51	60.25	63	59.91	59.60	-12	2,784	-0.43%
2023/07/14	24	55.80	7	56.60	59.10	17	2,507	0.68%
2023/07/13	0	0.00	12	54.87	53.80	-12	2,407	-0.50%
2023/07/12	3	53.40	1	54.60	51.50	2	2,362	0.08%
2023/07/11	13	54.29	4	52.50	54.30	9	2,340	0.38%
2023/07/10	2	51.70	0	0.00	51.40	2	2,324	0.09%
2023/07/06	0	0.00	1	53.30	53.40	-1	2,394	-0.04%
2023/07/05	2	53.60	0	0.00	53.50	2	2,401	0.08%
2023/07/03	4	51.00	1	51.70	51.70	3	2,374	0.13%
2023/06/30	1	49.30	0	0.00	49.55	1	2,459	0.04%
2023/06/28	0	0.00	0.1	48.00	48.55	-0.1	2,497	0.00%
2023/06/26	0	0.00	0	49.30	48.45	0	2,510	0.00%
2023/06/21	0	0.00	2	47.30	48.90	-2	2,503	-0.08%
2023/06/20	0	0.00	1	48.05	47.25	-1	2,496	-0.04%
2023/06/19	1	49.00	1	48.65	48.50	0	2,490	0.00%
2023/06/16	0	0.00	1	48.40	48.35	-1	2,484	-0.04%
2023/06/13	3	49.13	0	0.00	49.50	3	2,448	0.12%
2023/06/12	0	0.00	2	49.95	49.20	-2	2,427	-0.08%
2023/06/09	4	53.45	1	54.40	54.20	3	2,353	0.13%
2023/06/08	1	52.10	2	50.80	51.00	-1	2,299	-0.04%
2023/05/31	0	0.00	1	52.30	51.60	-1	2,178	-0.05%
2023/05/30	0	0.00	2	52.00	50.80	-2	2,142	-0.09%
2023/05/29	0	0.00	5	53.50	53.00	-5	2,098	-0.24%
2023/05/26	6	50.83	0	0.00	52.70	6	1,994	0.30%
2023/05/24	3	47.95	0	0.00	48.30	3	1,784	0.17%
2023/05/18	1	45.95	0	0.00	45.65	1	1,625	0.06%
2023/05/16	1	42.85	1	43.35	44.10	0	1,639	0.00%
2023/05/12	0	0.00	48	43.08	43.75	-48	1,432	-3.35%
2023/05/11	2	39.80	0	0.00	39.80	2	1,324	0.15%
2023/05/08	6	41.65	0	40.90	41.80	6	1,257	0.48%
2023/05/05	8	40.40	1	40.00	39.90	7	1,233	0.57%
2023/05/04	0	0.00	1	39.75	39.90	-1	1,225	-0.08%
2023/05/03	0	0.00	1	41.30	40.80	-1	1,214	-0.08%
2023/05/02	2	42.23	0	40.70	42.15	2	1,201	0.17%
2023/04/28	1	40.10	0	0.00	40.75	1	1,177	0.08%
2023/04/25	5	38.96	0	40.80	38.90	5	1,144	0.44%
2023/04/24	18	40.80	0	40.00	40.80	18	1,125	1.60%
2023/04/21	0	0.00	1	39.90	39.80	-1	1,118	-0.09%
2023/04/20	7	41.50	0	0.00	41.40	7	1,090	0.64%
2023/04/19	7	43.57	0	43.50	43.95	7	1,053	0.66%
2023/04/14	0	0.00	2	42.70	42.50	-2	962	-0.21%
2023/04/13	0	0.00	0	43.35	41.70	0	928	0.00%
2023/04/12	1	41.50	1	41.40	40.95	0	861	0.00%
2023/04/11	2	41.73	0	0.00	41.50	2	815	0.25%
2023/04/10	1	39.40	1	38.35	38.60	0	767	0.00%
2023/04/07	0	0.00	5	38.35	37.80	-5	738	-0.68%
2023/03/31	8	37.55	5	37.52	38.00	3	693	0.43%
2023/03/30	2	37.55	0	0.00	37.65	2	564	0.35%
2023/03/28	0	0.00	1	34.80	34.05	-1	513	-0.19%
2023/03/27	1	35.25	0	0.00	35.80	1	503	0.20%
2023/03/24	1	34.60	0	0.00	34.60	1	502	0.20%
2023/03/10	0	0.00	1	35.20	34.30	-1	555	-0.18%
2023/03/08	1	35.30	0	0.00	35.35	1	532	0.19%
2023/03/06	0	34.30	0	0.00	34.60	0	517	0.00%
2023/03/03	0	34.55	0	0.00	34.10	0	507	0.00%
2023/03/02	0	34.12	0	0.00	33.95	0	502	0.00%
2023/03/01	0	0.00	1	33.70	33.60	-1	495	-0.20%
2023/02/24	1	36.30	0	0.00	33.85	1	487	0.21%
2023/02/22	0	0.00	2	34.50	33.90	-2	421	-0.47%
2023/02/21	0.1	33.70	0	0.00	33.70	0.1	407	0.01%
2023/02/17	2	34.45	0	0.00	35.00	2	380	0.53%
2023/02/16	0	0.00	4	33.46	34.20	-4	365	-1.09%
2023/02/15	3	34.28	1	34.75	34.20	2	337	0.59%
2023/02/09	1	28.75	0	0.00	28.65	1	221	0.45%
2023/02/08	1	29.35	0	0.00	29.00	1	219	0.46%
2022/12/13	1	29.00	1	29.45	28.05	0	137	0.00%
2022/12/08	1	26.45	1	26.40	26.35	0	111	0.00%
2022/12/07	1	27.25	1	26.30	26.65	0	110	0.00%
2022/11/29	0	0.00	1	22.90	23.00	-1	60	-1.64%
2022/11/14	1	22.40	0	0.00	22.55	1	80	1.24%
2022/08/23	0	27.50	0	0.00	27.35	0	204	0.00%
2022/07/12	0	0.00	1	23.15	22.75	-1	185	-0.54%
2022/07/08	1	22.90	0	0.00	22.75	1	181	0.55%
2022/06/23	0	0.00	1	27.25	27.10	-1	177	-0.56%
2022/06/21	1	28.20	0	0.00	28.30	1	173	0.58%
2022/05/31	0	26.95	0	0.00	26.70	0	138	0.00%
2022/04/26	0	0.00	0	30.30	30.00	0	149	0.00%
2022/04/01	0	0.00	2	37.30	36.50	-2	221	-0.90%
2022/03/22	0	0.00	2	36.55	36.95	-2	296	-0.67%
2022/03/21	2	36.50	0	0.00	36.60	2	303	0.66%
2022/03/17	2	34.70	0	0.00	34.70	2	303	0.66%
2022/03/14	1	36.70	0	0.00	36.10	1	303	0.33%
2022/03/09	1	37.00	0	0.00	37.15	1	300	0.33%
2022/02/18	0	0.00	0.1	40.30	40.25	-0.1	319	-0.03%
2022/02/17	1	39.50	0	0.00	39.25	1	321	0.31%
2022/02/16	0	39.00	0	0.00	39.55	0	323	0.00%
2022/02/08	0	0.00	2	39.90	40.00	-2	339	-0.59%
2022/02/07	2	38.20	0	0.00	39.50	2	339	0.59%
2022/01/14	0	0.00	0	39.00	39.00	0	356	0.00%
2022/01/13	0	0.00	0	40.30	40.10	0	354	0.00%
2021/12/30	0.1	43.00	0	0.00	43.00	0.1	330	0.02%
2021/12/27	5	44.15	5	44.46	44.70	0	309	0.00%
2021/12/23	0	0.00	0.2	41.30	41.10	-0.2	270	-0.07%
2021/12/22	0	0.00	1	41.00	41.00	-1	273	-0.37%
2021/12/16	11	42.50	11	41.95	42.00	0	271	0.00%
2021/12/15	0	0.00	1	40.00	40.65	-1	266	-0.38%
2021/12/01	0	0.00	0.1	39.40	39.50	-0.1	300	-0.03%
2021/11/24	0	0.00	0	40.60	40.60	0	304	0.00%
2021/11/23	0	0.00	0	39.68	39.80	0	301	0.00%
2021/11/22	0	0.00	0	39.00	39.50	0	300	0.00%
2021/11/19	0	0.00	1	38.60	38.15	-1	304	-0.33%
2021/11/18	0.5	39.00	0	0.00	38.70	0.5	302	0.17%
2021/11/10	0	0.00	1	43.50	42.60	-1	312	-0.32%
2021/10/22	0.1	40.00	0	0.00	39.80	0.1	336	0.01%
2021/10/12	0.1	38.90	0	0.00	38.55	0.1	358	0.01%
2021/10/01	0	0.00	3	39.25	39.45	-3	436	-0.69%
2021/09/30	3	42.28	0	0.00	42.25	3	438	0.68%
2021/09/01	0	0.00	10	54.23	53.90	-10	513	-1.95%
2021/08/30	5	54.12	0	0.00	55.00	5	514	0.97%
2021/08/26	5	53.18	0	0.00	53.10	5	517	0.97%
2021/07/28	0	0.00	1	57.40	57.90	-1	837	-0.12%
2021/07/27	0	0.00	2	59.50	59.30	-2	856	-0.23%
2021/07/26	0	0.00	1	59.50	59.60	-1	871	-0.11%
2021/07/21	1	58.30	0	0.00	58.50	1	887	0.11%
2021/07/13	1	60.30	0	0.00	60.50	1	968	0.10%
2021/07/07	2	66.70	0	0.00	66.30	2	1,080	0.19%
2021/07/01	1	66.80	0	0.00	66.80	1	1,308	0.08%
2021/06/29	1	67.90	0	0.00	67.90	1	1,410	0.07%
2021/06/28	1	67.60	0	0.00	68.10	1	1,455	0.07%
2021/06/25	0	0.00	2	67.30	66.90	-2	1,485	-0.13%
2021/06/24	0	0.00	3	67.00	66.80	-3	1,524	-0.20%
2021/06/23	0	0.00	1	66.80	66.60	-1	1,624	-0.06%
2021/06/22	2	66.80	0	67.60	66.00	2	1,641	0.12%
2021/06/15	1	67.40	1	68.00	68.00	0	1,760	0.00%
2021/06/11	0	0.00	1	68.50	68.40	-1	1,819	-0.05%
2021/06/03	2	71.90	0	0.00	71.80	2	2,083	0.10%
2021/06/02	0	0.00	2	72.40	72.10	-2	2,154	-0.09%
2021/05/31	2	71.40	0	0.00	71.10	2	2,265	0.09%
2021/05/25	0	0.00	1	71.50	70.80	-1	3,128	-0.03%
2021/05/19	0	0.00	3	67.03	67.70	-3	3,941	-0.08%
2021/05/18	1	64.00	0	0.00	64.20	1	4,009	0.02%
2021/05/17	1	59.00	0	0.00	58.40	1	4,021	0.02%
2021/05/14	2	66.00	2	67.20	64.50	0	4,047	0.00%
2021/05/13	2	66.10	0	0.00	65.70	2	4,083	0.05%
2021/05/11	0	0.00	5	71.10	70.40	-5	4,158	-0.12%
2021/05/10	0	0.00	1	75.10	75.10	-1	4,153	-0.02%
2021/05/07	6	76.22	5	75.30	75.90	1	4,145	0.02%
2021/05/06	5	72.60	0	0.00	72.90	5	4,123	0.12%
2021/05/05	8	72.44	8	72.96	71.70	0	4,110	0.00%
2021/05/04	3	69.07	2	68.75	68.00	1	4,078	0.02%
2021/04/28	0	0.00	2	75.10	75.10	-2	4,062	-0.05%
2021/04/22	0	0.00	1	74.50	74.20	-1	4,128	-0.02%
2021/04/20	0	0.00	2	76.65	77.00	-2	4,125	-0.05%
2021/04/19	0	0.00	20	76.87	76.60	-20	4,132	-0.48%
2021/04/16	0	0.00	1	78.40	78.10	-1	4,107	-0.02%
2021/04/14	0	0.00	1	78.00	77.40	-1	4,085	-0.02%
2021/04/13	1	77.00	1	78.20	76.10	0	4,044	0.00%
2021/04/12	1	82.40	0	0.00	80.50	1	3,986	0.03%
2021/04/09	12	82.28	3	83.13	81.50	9	3,960	0.23%
2021/04/08	15	81.85	15	82.53	82.90	0	3,886	0.00%
2021/04/06	1	78.50	1	79.20	79.20	0	3,777	0.00%
2021/04/01	0	0.00	2	80.30	79.00	-2	3,740	-0.05%
2021/03/31	2	79.20	1	80.00	79.80	1	3,709	0.03%
2021/03/30	1	78.30	6	78.90	78.50	-5	3,683	-0.14%
2021/03/29	0	0.00	2	79.60	79.30	-2	3,661	-0.05%
2021/03/26	6	78.97	1	78.70	79.10	5	3,640	0.14%
2021/03/25	0	0.00	3	76.37	75.90	-3	3,592	-0.08%
2021/03/24	0	0.00	5	76.12	75.60	-5	3,591	-0.14%
2021/03/23	2	76.60	1	75.10	75.10	1	3,587	0.03%
2021/03/22	1	77.10	2	76.90	76.20	-1	3,569	-0.03%
2021/03/19	1	78.00	2	78.05	78.00	-1	3,543	-0.03%
2021/03/18	9	78.63	1	79.10	78.90	8	3,524	0.23%
2021/03/17	2	78.90	3	79.07	78.10	-1	3,510	-0.03%
2021/03/16	2	78.35	3	78.47	77.70	-1	3,461	-0.03%
2021/03/12	1	75.80	0	0.00	76.30	1	3,387	0.03%
2021/03/11	4	76.18	0	0.00	76.80	4	3,371	0.12%
2021/03/10	5	73.92	4	72.73	72.80	1	3,312	0.03%
2021/03/09	1	73.30	1	74.60	73.60	0	3,295	0.00%
2021/03/08	2	74.35	2	75.30	73.30	0	3,268	0.00%
2021/03/05	1	77.50	8	77.00	76.00	-7	3,222	-0.22%
2021/03/04	3	79.27	21	79.01	77.90	-18	3,192	-0.56%
2021/03/03	7	78.74	1	83.70	78.00	6	3,134	0.19%
2021/03/02	10	82.98	3	80.60	81.00	7	2,954	0.24%
2021/02/26	47	82.98	44	82.84	84.00	3	2,840	0.11%
2021/02/25	42	81.90	32	82.65	80.50	10	2,799	0.36%
2021/02/24	22	81.93	23	81.63	81.90	-1	2,573	-0.04%
2021/02/23	24	79.20	15	78.07	79.00	9	2,292	0.39%
2021/02/22	2	73.55	7	74.87	75.30	-5	2,030	-0.25%
2021/02/19	2	68.10	5	68.18	68.50	-3	1,867	-0.16%
2021/02/18	2	67.95	2	67.80	66.50	0	1,846	0.00%
2021/02/05	1	64.60	1	65.80	64.80	0	1,811	0.00%
2021/02/03	0	0.00	1	63.80	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	2	61.90	61.90	-2	1,860	-0.11%
2021/01/29	2	60.00	0	0.00	59.00	2	1,845	0.11%
2021/01/27	0	0.00	3	60.90	61.20	-3	1,871	-0.16%
2021/01/26	0	0.00	2	62.10	61.00	-2	1,879	-0.11%
2021/01/25	1	61.40	0	0.00	61.90	1	1,886	0.05%
2021/01/22	2	60.20	1	59.90	60.20	1	1,892	0.05%
2021/01/20	0	0.00	2	61.50	60.20	-2	1,923	-0.10%
2021/01/19	0	0.00	1	63.80	63.20	-1	1,924	-0.05%
2021/01/15	1	64.00	0	0.00	64.00	1	1,930	0.05%
2021/01/14	1	63.50	0	0.00	63.50	1	1,930	0.05%
2021/01/12	1	61.20	0	0.00	61.20	1	1,959	0.05%
2021/01/11	3	63.00	0	0.00	63.40	3	2,021	0.15%
2020/12/25	1	62.90	1	62.70	63.10	0	2,785	0.00%
2020/12/24	0	63.00	0	0.00	62.50	0	2,813	0.00%
2020/12/21	1	60.00	0	0.00	59.80	1	3,079	0.03%
2020/12/11	1	66.30	0	0.00	65.50	1	3,473	0.03%
2020/12/10	1	67.00	0	0.00	66.90	1	3,735	0.03%
2020/12/09	1	67.80	0	0.00	67.80	1	3,874	0.03%
2020/12/08	1	67.10	0	0.00	68.00	1	4,012	0.02%
2020/12/07	7	67.07	0	0.00	67.00	7	4,135	0.17%
2020/12/02	1	68.20	0	0.00	67.90	1	4,527	0.02%
2020/12/01	2	68.80	0	0.00	68.70	2	4,590	0.04%
2020/11/30	1	70.30	0	0.00	69.60	1	4,681	0.02%
2020/11/27	2	71.70	2	71.00	71.00	0	4,825	0.00%
2020/11/26	0	0.00	1	71.00	71.50	-1	4,969	-0.02%
2020/11/25	1	73.80	3	71.33	71.10	-2	5,156	-0.04%
2020/11/24	2	73.85	5	73.58	73.20	-3	5,206	-0.06%
2020/11/20	2	69.70	1	69.60	70.00	1	5,590	0.02%
2020/11/18	1	68.00	1	68.60	68.70	0	6,386	0.00%
2020/11/17	2	67.75	4	67.63	67.50	-2	6,653	-0.03%
2020/11/13	3	69.70	1	70.40	70.40	2	7,535	0.03%
2020/11/12	2	69.70	1	69.90	69.00	1	7,785	0.01%
2020/11/03	2	65.70	0	0.00	65.30	2	8,432	0.02%
2020/10/30	0	0.00	6	67.60	65.20	-6	8,871	-0.07%
2020/10/29	6	67.48	0	0.00	67.80	6	8,987	0.07%
2020/10/22	1	68.60	0	0.00	68.60	1	9,238	0.01%
2020/10/19	1	70.90	0	0.00	70.70	1	9,413	0.01%
2020/10/15	2	76.90	0	0.00	74.30	2	9,824	0.02%
2020/10/14	1	73.30	1	75.90	76.70	0	10,015	0.00%
2020/10/12	0	0.00	1	71.00	70.80	-1	10,283	-0.01%
2020/10/06	1	74.30	0	0.00	72.80	1	10,847	0.01%
2020/10/05	1	73.00	2	73.55	73.10	-1	10,807	-0.01%
2020/09/29	0	0.00	1	71.00	70.90	-1	10,703	-0.01%
2020/09/25	0	0.00	1	68.10	66.70	-1	10,860	-0.01%
2020/09/24	1	72.30	3	72.10	69.50	-2	10,936	-0.02%
2020/09/23	2	70.70	1	69.90	70.50	1	10,934	0.01%
2020/09/22	6	70.12	1	71.40	71.10	5	10,928	0.05%
2020/09/21	2	72.03	6	71.87	70.70	-4	10,895	-0.04%
2020/09/18	0	0.00	2	72.55	72.90	-2	10,873	-0.02%
2020/09/17	1	71.30	0	0.00	70.80	1	10,811	0.01%
2020/09/16	2	71.25	1	71.20	71.30	1	10,866	0.01%
2020/09/15	2	72.00	0	0.00	71.30	2	10,937	0.02%
2020/09/14	0	0.00	10	69.60	69.60	-10	10,773	-0.09%
2020/09/11	1	63.30	3	64.77	63.30	-2	10,731	-0.02%
2020/09/10	12	68.97	1	70.60	69.00	11	10,661	0.10%
2020/09/09	2	69.90	0	0.00	72.30	2	10,650	0.02%
2020/09/08	1	73.20	0	0.00	70.30	1	10,730	0.01%
2020/09/07	6	76.77	3	75.50	71.90	3	10,751	0.03%
2020/09/04	2	80.05	2.1	80.10	79.80	-0.1	10,764	0.00%
2020/09/03	1	83.30	1	83.80	82.00	0	10,793	0.00%
2020/09/02	1	83.10	6	82.95	82.00	-5	10,715	-0.05%
2020/08/31	5	84.80	14	86.89	82.70	-9	10,516	-0.09%
2020/08/28	0	0.00	1	87.00	87.20	-1	10,330	-0.01%
2020/08/27	2	89.20	2	88.60	87.20	0	10,220	0.00%
2020/08/26	13	87.33	6	86.35	86.50	7	9,949	0.07%
2020/08/25	9	85.82	8	83.49	83.30	1	9,636	0.01%
2020/08/24	11.1	84.09	10	83.37	85.00	1.1	9,254	0.01%
2020/08/21	10	77.96	9	79.14	80.00	1	8,770	0.01%
2020/08/20	25	76.73	23	75.09	72.80	2	8,513	0.02%
2020/08/19	12	78.34	11	79.92	75.40	1	8,082	0.01%
2020/08/18	5	74.40	7	73.41	75.40	-2	7,552	-0.03%
2020/08/17	1	69.30	0	0.00	68.60	1	7,255	0.01%
2020/08/14	5	66.78	6	67.02	67.00	-1	7,151	-0.01%
2020/08/13	8	71.51	7	70.34	68.40	1	7,037	0.01%
2020/08/12	17	68.35	16	69.18	70.00	1	6,849	0.01%
2020/08/11	2	66.35	1	66.00	67.50	1	6,738	0.01%
2020/08/10	4	66.33	3	67.67	66.90	1	6,626	0.02%
2020/08/07	3	70.70	2	70.65	70.10	1	6,494	0.02%
2020/08/06	1	68.30	4	68.75	68.00	-3	6,281	-0.05%
2020/08/05	9	67.89	5	67.60	66.00	4	6,025	0.07%
2020/08/04	1	69.90	1	65.00	71.30	0	5,813	0.00%
2020/07/27	0	0.00	1	64.00	60.50	-1	5,309	-0.02%
2020/07/24	2	65.75	0	0.00	64.70	2	5,209	0.04%
2020/07/23	1	64.40	5	62.10	64.40	-4	5,116	-0.08%
2020/07/22	6	60.75	0	0.00	62.70	6	5,030	0.12%
2020/07/21	1	63.30	4	61.00	63.60	-3	4,909	-0.06%
2020/07/20	6	56.15	6	54.73	57.90	0	4,475	0.00%
2020/07/17	5	56.76	2	56.00	57.30	3	4,095	0.07%
2020/07/16	0	0.00	1	52.10	52.10	-1	3,794	-0.03%
2020/07/15	2	47.38	4	47.00	47.40	-2	3,590	-0.06%
2020/07/14	4	44.16	10	44.13	43.10	-6	3,247	-0.18%
2020/07/13	1	41.80	10	43.20	44.00	-9	3,011	-0.30%
2020/07/10	0	0.00	1	40.10	40.00	-1	2,895	-0.03%
2020/07/09	2	40.00	1	40.05	40.25	1	2,853	0.04%
2020/07/08	2	41.35	0	0.00	41.35	2	2,794	0.07%
2020/07/07	5	42.06	2	41.95	41.00	3	2,760	0.11%
2020/07/06	13	45.13	4	45.48	43.40	9	2,638	0.34%
2020/07/03	6	43.35	6	43.83	44.90	0	2,451	0.00%
2020/07/01	0	0.00	10	38.80	39.55	-10	2,145	-0.47%
2020/06/30	10	38.50	10	40.01	38.00	0	2,089	0.00%
2020/06/29	1	39.30	0	0.00	38.90	1	2,027	0.05%
2020/06/24	0	0.00	10	38.50	38.95	-10	1,985	-0.50%
2020/06/23	20	39.20	1	39.15	38.60	19	1,940	0.98%
2020/06/22	5	40.13	3	39.82	41.00	2	1,820	0.11%
2020/06/19	0	0.00	14	35.96	37.30	-14	1,628	-0.86%
2020/06/18	16	37.06	6	36.53	36.15	10	1,508	0.66%
2020/06/17	1	36.45	5	36.35	36.25	-4	1,393	-0.29%
2020/06/16	4	36.45	24	36.74	36.90	-20	1,316	-1.52%
2020/06/15	24	35.56	27	36.24	37.25	-3	1,193	-0.25%
2020/06/12	3	33.38	8	34.95	35.40	-5	995	-0.50%
2020/06/11	45	33.15	32	33.55	32.50	13	781	1.66%
2020/06/10	16	31.01	4	31.23	31.35	12	625	1.92%
2020/06/08	3	28.63	3	28.88	28.80	0	484	0.00%
2020/06/05	0	0.00	8	27.86	27.90	-8	394	-2.03%
2020/06/03	0	0.00	1	24.80	25.30	-1	327	-0.31%
2020/06/02	0	0.00	1	24.30	24.20	-1	304	-0.33%
2020/05/20	1	20.40	0	0.00	20.40	1	226	0.44%
2020/05/13	0	0.00	2	20.58	20.50	-2	248	-0.80%
2020/04/22	1	18.45	0	0.00	18.50	1	254	0.39%
2020/03/31	0	0.00	1	18.75	18.70	-1	258	-0.39%
2020/03/24	1	15.60	0	0.00	15.90	1	244	0.41%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/11	0	0.00	1	24.25	24.05	-1	229	-0.44%
2020/02/17	1	25.60	2	25.60	25.50	-1	225	-0.44%
2020/02/12	0	0.00	1	25.30	24.90	-1	208	-0.48%
2020/02/10	1	23.85	0	0.00	24.00	1	218	0.46%
2020/01/31	0	0.00	1	23.70	23.45	-1	219	-0.46%
2020/01/30	1	23.45	0	0.00	23.40	1	219	0.46%
2020/01/20	0	0.00	1	25.20	25.00	-1	213	-0.47%
2020/01/14	1	24.90	6	25.03	24.90	-5	223	-2.24%
2020/01/13	6	25.15	0	0.00	25.05	6	225	2.66%
2020/01/10	1	25.00	0	0.00	24.65	1	242	0.41%
2020/01/09	0	0.00	1	25.20	24.75	-1	244	-0.41%
2020/01/06	0	0.00	0	24.80	24.60	0	248	0.00%
2020/01/03	1	24.90	0	0.00	25.00	1	248	0.40%
2019/12/27	0	0.00	15	25.66	25.45	-15	251	-5.96%
2019/12/26	15	25.26	0	0.00	25.60	15	250	6.00%
2019/12/25	1	24.70	0	0.00	24.75	1	244	0.41%
2019/12/13	1	23.80	1	24.15	24.15	0	261	0.00%
2019/11/27	5	26.20	0	0.00	26.10	5	271	1.84%
2019/11/19	2	26.03	0	0.00	25.90	2	320	0.62%
2019/11/14	2	25.98	0	0.00	25.90	2	329	0.61%
2019/10/16	1	26.80	0	0.00	26.80	1	562	0.18%
2019/09/05	0	0.00	15	29.70	29.45	-15	596	-2.52%
2019/09/04	15	29.95	0	0.00	29.75	15	592	2.53%
2019/09/02	0	0.00	3	29.18	29.05	-3	581	-0.52%
2019/08/30	0	0.00	1	28.70	28.65	-1	578	-0.17%
2019/08/28	4	28.95	0	0.00	28.65	4	573	0.70%
2019/08/27	0	0.00	1	29.40	29.10	-1	570	-0.18%
2019/08/26	1	28.90	0	0.00	29.10	1	567	0.18%
2019/08/14	0	0.00	3	27.85	27.65	-3	540	-0.56%
2019/08/08	0	0.00	0	28.40	28.40	0	520	0.00%
2019/07/30	0	0.00	6	30.47	29.65	-6	515	-1.16%
2019/07/29	2	31.25	0	0.00	30.80	2	506	0.39%
2019/07/25	1	30.50	0	0.00	30.85	1	442	0.23%
2019/07/24	1	29.25	2	30.10	29.80	-1	418	-0.24%
2019/07/23	0	0.00	5	29.96	29.50	-5	419	-1.19%
2019/07/22	9	29.73	0	0.00	29.95	9	399	2.25%
2019/07/17	0	0.00	0	28.15	28.30	0	378	0.00%
2019/06/27	1	29.20	1	28.55	28.60	0	849	0.00%
2019/05/29	1	27.45	0	0.00	27.40	1	1,357	0.07%
2019/05/14	0	0.00	2	25.95	27.40	-2	1,611	-0.12%
2019/05/10	2	28.55	2	28.80	28.15	0	1,615	0.00%
2019/05/08	0	0.00	2	28.90	29.00	-2	1,615	-0.12%
2019/05/06	5	28.90	0	0.00	28.85	5	1,680	0.30%
2019/05/03	0	0.00	10	30.00	29.65	-10	1,689	-0.59%
2019/04/29	0	0.00	4	29.50	29.25	-4	1,762	-0.23%
2019/04/26	1	30.20	0	0.00	30.35	1	1,762	0.06%
2019/04/25	1	31.60	0	0.00	31.60	1	1,766	0.06%
2019/04/22	1	32.80	12	32.56	32.60	-11	1,750	-0.63%
2019/04/18	6	32.95	0	0.00	32.10	6	1,724	0.35%
2019/04/17	1	32.55	0	0.00	32.60	1	1,669	0.06%
2019/04/16	0	0.00	3	31.67	31.65	-3	1,654	-0.18%
2019/04/15	12	32.21	1	32.40	31.90	11	1,647	0.67%
2019/04/08	10	32.30	0	0.00	31.30	10	1,581	0.63%
2019/04/03	0	0.00	1	31.00	31.20	-1	1,545	-0.06%
2019/04/02	2	30.50	0	0.00	30.55	2	1,526	0.13%
2019/03/27	0	0.00	3	32.90	32.80	-3	1,509	-0.20%
2019/03/25	3	29.50	0	0.00	30.05	3	1,197	0.25%
2019/03/12	0	0.00	1	28.90	28.80	-1	1,140	-0.09%
2019/03/11	1	29.10	0	0.00	29.10	1	1,142	0.09%
2019/03/06	2	29.95	0	0.00	29.60	2	1,192	0.17%
2019/02/25	0	0.00	5	29.05	29.05	-5	1,159	-0.43%
2019/02/21	0	0.00	3	30.00	29.45	-3	1,142	-0.26%
2019/02/20	3	29.25	0	0.00	29.35	3	1,108	0.27%
2019/02/19	2	29.40	1	29.50	29.25	1	1,093	0.09%
2019/02/18	1	28.30	0	0.00	28.45	1	1,043	0.10%
2019/02/15	6	28.81	0	0.00	28.40	6	1,021	0.59%
2019/01/30	0	0.00	1	26.60	26.50	-1	884	-0.11%
2019/01/23	1	27.15	0	0.00	27.05	1	800	0.12%
2018/12/25	0	0.00	2	27.45	26.35	-2	519	-0.39%
2018/11/29	0	0.00	1	26.70	26.20	-1	435	-0.23%
2018/11/28	2	25.55	2	26.55	27.05	0	402	0.00%
2018/11/20	0	0.00	5	23.83	23.85	-5	374	-1.33%
2018/11/19	5	24.27	0	0.00	24.20	5	377	1.33%
2018/10/17	1	24.60	0	0.00	24.25	1	616	0.16%
2018/10/12	0	0.00	20	24.36	24.50	-20	629	-3.18%
2018/10/11	0	0.00	1	24.85	24.85	-1	648	-0.15%
2018/10/01	1	30.50	0	0.00	30.40	1	660	0.15%
2018/09/28	1	30.25	0	0.00	30.10	1	667	0.15%
2018/09/27	2	30.75	2	30.45	30.10	0	674	0.00%
2018/09/19	10	29.50	0	0.00	29.40	10	693	1.44%
2018/09/17	10	29.50	0	0.00	29.70	10	712	1.40%
2018/09/07	0	0.00	7	28.76	28.60	-7	760	-0.92%
2018/09/05	0	0.00	10	31.17	30.85	-10	781	-1.28%
2018/09/04	0	0.00	27	30.90	30.90	-27	821	-3.29%
2018/09/03	0	0.00	11	31.22	31.20	-11	926	-1.19%
2018/08/27	1	32.10	0	0.00	33.00	1	1,038	0.10%
2018/08/16	2	34.20	0	0.00	34.05	2	1,517	0.13%
2018/07/30	1	38.55	0	0.00	37.90	1	2,096	0.05%
2018/07/27	0	0.00	14	38.85	38.90	-14	2,089	-0.67%
2018/07/26	1	39.20	14	39.02	39.10	-13	2,083	-0.62%
2018/07/25	1	39.40	2	40.20	39.60	-1	2,061	-0.05%
2018/07/23	0	0.00	15	38.09	37.40	-15	1,952	-0.77%
2018/07/19	0	0.00	1	37.90	38.00	-1	1,947	-0.05%
2018/07/18	2	39.20	7	39.22	38.15	-5	1,961	-0.25%
2018/07/16	5	38.25	0	0.00	37.80	5	1,944	0.26%
2018/06/27	1	38.50	0	0.00	38.20	1	2,012	0.05%
2018/06/26	0	0.00	1	37.50	38.90	-1	2,013	-0.05%
2018/06/25	1	36.95	2	37.48	37.55	-1	2,021	-0.05%
2018/06/21	2	39.00	0	0.00	38.75	2	2,033	0.10%
2018/06/15	0	0.00	2	39.33	39.10	-2	2,082	-0.10%
2018/06/14	0	0.00	5	40.80	40.55	-5	2,133	-0.23%
2018/06/13	0	0.00	37	40.93	40.80	-37	2,155	-1.72%
2018/06/11	53	42.64	19	42.61	42.15	34	2,132	1.59%
2018/06/08	1	40.50	0	0.00	40.30	1	2,063	0.05%
2018/06/07	0	0.00	20	40.61	40.30	-20	2,119	-0.94%
2018/06/05	0	0.00	1	40.50	40.20	-1	2,161	-0.05%
2018/06/04	1	40.90	0	0.00	40.50	1	2,276	0.04%
2018/06/01	1	39.00	37	39.55	39.60	-36	2,486	-1.45%
2018/05/31	2	41.90	1	40.10	40.10	1	2,657	0.04%
2018/05/29	27	42.93	4	42.78	41.15	23	2,862	0.80%
2018/05/28	41	41.49	7	41.03	41.90	34	2,868	1.19%
2018/05/25	1	40.20	0	0.00	39.15	1	2,965	0.03%
2018/05/24	10	39.30	0	0.00	39.50	10	3,101	0.32%
2018/05/23	8	39.94	4	39.46	39.60	4	3,135	0.13%
2018/05/22	1	38.10	1	38.20	38.10	0	3,165	0.00%
2018/05/21	16	39.64	9	39.81	38.80	7	3,176	0.22%
2018/05/18	1	37.90	1	37.60	37.90	0	3,055	0.00%
2018/05/17	9	37.61	4	37.49	37.10	5	3,061	0.16%
2018/05/16	1	36.35	0	0.00	35.50	1	3,013	0.03%
2018/05/15	0	0.00	2	37.25	36.25	-2	3,088	-0.06%
2018/05/14	2	36.48	0	0.00	36.95	2	3,123	0.06%
2018/05/11	15	35.70	1	35.70	35.40	14	3,157	0.44%
2018/05/10	16	36.64	3	36.78	36.10	13	3,235	0.40%
2018/05/08	5	35.30	2	36.00	34.65	3	3,501	0.09%
2018/05/02	0	0.00	0	30.75	30.55	0	4,570	0.00%
2018/04/30	0	0.00	0	30.70	30.90	0	4,579	0.00%
2018/04/26	0	0.00	3	31.20	29.50	-3	4,604	-0.07%
2018/04/18	0	0.00	40	31.91	31.90	-40	4,797	-0.83%
2018/04/16	1	32.90	1	33.10	32.60	0	4,811	0.00%
2018/04/11	0	0.00	1	34.50	34.60	-1	4,868	-0.02%
2018/04/10	2	34.20	0	0.00	33.65	2	4,880	0.04%
2018/03/31	0	0.00	1	34.00	34.05	-1	4,948	-0.02%
2018/03/29	0	35.70	0	0.00	35.90	0	4,958	0.00%
2018/03/27	0	0.00	10	35.56	35.45	-10	4,984	-0.20%
2018/03/26	0	0.00	10	34.80	34.80	-10	4,998	-0.20%
2018/03/23	4	34.54	0	0.00	34.85	4	4,997	0.08%
2018/03/22	0	0.00	3	36.80	35.50	-3	4,980	-0.06%
2018/03/20	4	38.13	0	0.00	37.40	4	4,937	0.08%
2018/03/19	1	37.00	1	37.10	36.80	0	4,865	0.00%
2018/03/16	1	36.60	0	0.00	36.00	1	4,845	0.02%
2018/03/15	1	36.10	1	36.25	36.40	0	4,836	0.00%
2018/03/13	0	0.00	2	37.65	37.45	-2	4,793	-0.04%
2018/03/12	2	37.23	2	37.25	36.65	0	4,731	0.00%
2018/03/09	1	37.10	0	0.00	36.90	1	4,707	0.02%
2018/03/08	6	37.59	6	37.58	37.40	0	4,689	0.00%
2018/03/07	36	39.35	11	38.07	37.30	25	4,591	0.54%
2018/03/06	3	37.60	5	37.97	37.75	-2	4,410	-0.05%
2018/03/05	1	35.60	1	37.00	36.10	0	4,278	0.00%
2018/03/02	1	35.00	0	0.00	34.60	1	4,199	0.02%
2018/03/01	23	36.74	0	0.00	36.50	23	4,145	0.55%
2018/02/27	47	37.21	9	36.31	35.70	38	4,037	0.94%
2018/02/26	22	33.48	2	36.40	36.40	20	3,877	0.52%
2018/02/23	0	0.00	2	32.70	33.10	-2	3,759	-0.05%
2018/02/22	2	31.40	0	0.00	31.45	2	3,922	0.05%
2018/02/12	3	27.40	3	27.25	27.05	0	3,901	0.00%
2018/02/08	0	0.00	10	28.45	28.45	-10	3,994	-0.25%
2018/02/07	2	29.15	1	29.10	29.05	1	4,013	0.02%
2018/02/05	11	33.34	0	0.00	33.40	11	4,135	0.27%
2018/02/02	2	35.95	0	0.00	35.40	2	4,256	0.05%
2018/02/01	0	0.00	2	38.00	38.00	-2	4,414	-0.05%
2018/01/31	4	38.06	6	38.42	39.00	-2	4,545	-0.04%
2018/01/30	13	39.45	13	38.92	37.10	0	4,351	0.00%
2018/01/29	4	37.46	3	38.50	38.50	1	3,942	0.03%
2018/01/26	3	33.98	14	34.78	35.00	-11	3,950	-0.28%
2018/01/25	14	32.24	11	32.23	31.85	3	3,732	0.08%
2018/01/24	0	0.00	2	31.10	31.20	-2	3,672	-0.05%
2018/01/19	1	31.40	0	0.00	31.60	1	3,665	0.03%
2018/01/18	20	32.35	24	31.69	31.30	-4	3,639	-0.11%
2018/01/16	14	31.98	13	32.03	31.65	1	3,589	0.03%
2018/01/12	3	31.50	0	0.00	30.70	3	3,480	0.09%
2018/01/11	0	0.00	1	29.35	29.80	-1	3,427	-0.03%
2018/01/09	0	0.00	1	31.30	30.25	-1	3,392	-0.03%
2018/01/08	1	31.30	0	0.00	30.80	1	3,381	0.03%
2018/01/05	1	31.50	2	31.38	31.00	-1	3,343	-0.03%
2018/01/04	0	0.00	2	30.80	30.75	-2	3,309	-0.06%
2018/01/02	1	31.00	1	31.25	30.60	0	3,261	0.00%