曜越 (3540)-統一-新營券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	42.20	0	0.00	41.35	1	2,627	0.04%
2024/04/15	0	45.95	0	0.00	43.90	0	2,578	0.00%
2024/04/12	5	45.40	0.2	45.10	45.10	4.8	2,570	0.19%
2024/04/11	0	0.00	1	45.50	45.30	-1	2,563	-0.04%
2024/04/10	1	47.25	0	0.00	47.40	1	2,543	0.04%
2024/03/28	0	50.30	0	0.00	48.80	0	2,570	0.00%
2024/03/26	6	51.58	4	50.85	51.00	2	2,608	0.08%
2024/03/25	1	49.70	0	0.00	48.60	1	2,557	0.04%
2024/03/22	0	0.00	3	49.55	49.40	-3	2,543	-0.12%
2024/03/21	1	50.40	1	51.00	50.40	0	2,524	0.00%
2024/03/18	1	52.40	1	52.60	52.40	0	2,569	0.00%
2024/03/15	1	54.80	0	0.00	54.20	1	2,526	0.04%
2024/03/14	24	57.17	23	57.81	56.80	1	2,450	0.04%
2024/03/13	1	57.80	1	53.80	55.00	0	2,189	0.00%
2024/03/12	13	57.09	14	56.96	56.20	-1	2,096	-0.05%
2024/03/11	3	56.20	2	56.20	54.50	1	2,003	0.05%
2024/03/08	9	57.29	10	56.65	53.90	-1	1,815	-0.06%
2024/03/07	16	55.66	31	55.02	56.80	-15	1,475	-1.02%
2024/03/06	0	0.00	3	50.60	51.70	-3	1,164	-0.26%
2024/03/05	20	46.69	0	0.00	47.00	20	1,055	1.89%
2024/03/04	1	45.80	2	46.50	46.30	-1	1,020	-0.10%
2024/03/01	0	0.00	1	45.55	46.25	-1	1,009	-0.10%
2024/02/29	3	44.48	4	46.30	45.90	-1	982	-0.10%
2024/02/21	1	44.20	0	0.00	44.00	1	914	0.11%
2024/02/19	0	0.00	2	45.13	44.70	-2	914	-0.22%
2024/02/16	1	44.75	0	0.00	44.80	1	907	0.11%
2024/02/02	1	44.00	0	0.00	43.55	1	888	0.11%
2024/01/31	0	0.00	1	42.20	42.95	-1	878	-0.11%
2024/01/30	1	42.65	1	43.00	42.60	0	874	0.00%
2024/01/22	1	42.45	1	42.25	42.35	0	846	0.00%
2024/01/09	1	43.50	0	0.00	42.30	1	845	0.12%
2024/01/08	0	0.00	2	43.63	43.30	-2	839	-0.24%
2024/01/03	0	0.00	2	44.65	44.60	-2	838	-0.24%
2023/12/27	1	45.65	0	0.00	45.50	1	828	0.12%
2023/12/26	1	46.00	0	0.00	45.55	1	829	0.12%
2023/12/25	4	47.04	2	47.73	46.30	2	818	0.24%
2023/12/20	1	45.45	0	0.00	45.10	1	669	0.15%
2023/12/07	1	46.40	1	44.55	44.55	0	504	0.00%
2023/12/06	1	47.50	2	46.10	47.50	-1	472	-0.21%
2023/11/30	2	43.20	0	0.00	42.55	2	343	0.58%
2023/10/20	0	0.00	3	36.65	36.70	-3	708	-0.42%
2023/10/18	0	0.00	2	38.25	38.20	-2	815	-0.25%
2023/09/19	1	39.80	0	0.00	39.70	1	1,815	0.06%
2023/09/18	4	40.75	0	0.00	40.65	4	1,823	0.22%
2023/07/27	7	52.29	6	52.27	52.10	1	3,148	0.03%
2023/07/25	3	57.20	3	54.50	57.10	0	3,089	0.00%
2023/07/24	4	55.73	4	55.40	54.40	0	3,003	0.00%
2023/07/18	3	58.17	3	56.07	54.60	0	2,873	0.00%
2023/07/17	2	60.45	2	61.10	59.60	0	2,784	0.00%
2023/07/12	1	53.50	7	55.20	51.50	-6	2,362	-0.25%
2023/07/11	6	54.30	1.1	53.01	54.30	4.9	2,340	0.21%
2023/07/04	0	0.00	2	52.90	52.80	-2	2,384	-0.08%
2023/06/29	2	48.78	0	0.00	48.70	2	2,502	0.08%
2023/06/12	0	0.00	89	52.30	49.20	-89	2,427	-3.67%
2023/06/09	2	53.85	3	53.40	54.20	-1	2,353	-0.04%
2023/06/07	1	52.70	0	0.00	52.30	1	2,285	0.04%
2023/06/02	1	52.20	1	53.00	51.80	0	2,228	0.00%
2023/05/31	1	51.60	1	51.80	51.60	0	2,178	0.00%
2023/05/30	1	51.20	1	52.00	50.80	0	2,142	0.00%
2023/05/29	1	51.70	1	52.50	53.00	0	2,098	0.00%
2023/05/26	24	51.64	24	52.01	52.70	0	1,994	0.00%
2023/05/18	22	45.66	8	45.78	45.65	14	1,625	0.86%
2023/05/16	12	45.06	60	44.43	44.10	-48	1,639	-2.93%
2023/05/15	7	43.91	6	43.54	44.50	1	1,486	0.07%
2023/05/12	122	40.30	0	0.00	43.75	122	1,432	8.52%	大買/鉅額交易
2023/05/08	1	41.85	1	41.45	41.80	0	1,257	0.00%
2023/04/14	0	0.00	9	43.95	42.50	-9	962	-0.93%
2023/04/13	1	43.30	1	41.85	41.70	0	928	0.00%
2023/04/11	6	40.91	6	41.11	41.50	0	815	0.00%
2023/03/28	0	0.00	16	35.19	34.05	-16	513	-3.12%
2023/03/27	16	35.81	1	35.60	35.80	15	503	2.98%
2023/03/13	0	0.00	1	32.10	33.50	-1	564	-0.18%
2023/03/10	0	0.00	2	34.05	34.30	-2	555	-0.36%
2023/03/09	19	36.36	36	36.06	35.35	-17	547	-3.10%
2023/03/08	6	35.30	0	0.00	35.35	6	532	1.13%
2023/03/07	22	35.03	10	34.89	35.10	12	526	2.28%
2023/03/06	4	35.40	4	35.00	34.60	0	517	0.00%
2023/02/24	8	36.39	8	36.36	33.85	0	487	0.00%
2023/02/09	1	28.70	0	0.00	28.65	1	221	0.45%
2023/02/08	2	29.30	0	0.00	29.00	2	219	0.91%
2022/12/16	3	29.20	14	29.06	28.50	-11	173	-6.33%
2022/12/15	11	29.85	0	0.00	29.85	11	161	6.80%
2022/10/20	0.2	21.60	0	0.00	21.70	0.2	101	0.17%
2022/10/19	0.3	21.60	0	0.00	21.50	0.3	104	0.32%
2022/10/18	0	21.65	0	0.00	21.50	0	105	0.00%
2022/10/13	0.1	20.70	0	0.00	20.55	0.1	116	0.08%
2022/10/12	0.1	22.20	0	0.00	22.10	0.1	117	0.08%
2022/09/22	0	0.00	3	23.50	23.95	-3	141	-2.13%
2022/09/15	0	0.00	1	24.45	24.85	-1	150	-0.66%
2022/06/30	0	0.00	0.2	27.40	26.55	-0.2	179	-0.09%
2022/05/24	0	0.00	1	26.60	26.25	-1	141	-0.71%
2022/05/16	0	0.00	0.4	26.25	25.80	-0.4	151	-0.26%
2022/05/12	2	27.70	1	28.00	26.50	1	147	0.68%
2022/05/10	0	0.00	4	28.45	29.20	-4	145	-2.76%
2022/04/18	0	0.00	0.2	34.00	32.50	-0.2	160	-0.15%
2022/04/12	0	0.00	5	35.07	35.10	-5	184	-2.71%
2022/02/24	0	0.00	0.2	39.80	38.70	-0.2	312	-0.06%
2022/02/18	0	0.00	1	40.40	40.25	-1	319	-0.31%
2022/02/10	1	40.20	0	0.00	39.95	1	336	0.30%
2022/01/25	2	38.60	0	0.00	38.15	2	344	0.58%
2022/01/24	0	0.00	2	38.60	38.60	-2	351	-0.57%
2022/01/07	0	0.00	2	43.28	42.40	-2	351	-0.57%
2022/01/06	0	0.00	3	43.62	43.50	-3	347	-0.86%
2022/01/05	2	44.10	0	0.00	44.05	2	347	0.58%
2022/01/03	0	0.00	0.5	42.52	42.50	-0.5	332	-0.15%
2021/12/29	1	43.50	0	0.00	43.70	1	328	0.30%
2021/12/28	2	45.40	2	43.60	44.20	0	328	0.00%
2021/12/27	2	44.20	0	0.00	44.70	2	309	0.65%
2021/12/15	0	0.00	5	40.03	40.65	-5	266	-1.88%
2021/12/13	0	0.00	2	39.30	39.10	-2	281	-0.71%
2021/12/02	5	38.90	0	0.00	38.85	5	296	1.69%
2021/11/19	2	38.25	0	0.00	38.15	2	304	0.66%
2021/11/10	2	42.60	0	0.00	42.60	2	312	0.64%
2021/11/05	0	0.00	1	41.35	41.45	-1	327	-0.30%
2021/10/01	2	40.15	0	0.00	39.45	2	436	0.46%
2021/09/17	0	0.00	2	55.65	55.60	-2	445	-0.45%
2021/08/30	0	0.00	1	54.90	55.00	-1	514	-0.19%
2021/08/26	0	0.00	1	53.10	53.10	-1	517	-0.19%
2021/08/17	0	0.00	4	47.20	46.75	-4	565	-0.71%
2021/07/30	1	56.80	0	0.00	56.90	1	783	0.13%
2021/07/21	2	58.60	0	0.00	58.50	2	887	0.23%
2021/07/19	1	60.80	0	0.00	60.70	1	896	0.11%
2021/07/16	3	61.03	0	0.00	61.00	3	925	0.32%
2021/07/15	0	0.00	1	61.00	61.00	-1	935	-0.11%
2021/07/14	0	0.00	2	60.90	60.30	-2	941	-0.21%
2021/07/13	3	60.60	0	0.00	60.50	3	968	0.31%
2021/07/01	0	0.00	1	67.00	66.80	-1	1,308	-0.08%
2021/06/30	1	68.20	0	0.00	67.50	1	1,354	0.07%
2021/06/29	2	68.10	0	0.00	67.90	2	1,410	0.14%
2021/06/24	1	66.50	0	0.00	66.80	1	1,524	0.07%
2021/06/18	0	0.00	2	69.00	68.30	-2	1,663	-0.12%
2021/06/11	0	0.00	1	68.50	68.40	-1	1,819	-0.05%
2021/06/03	0	0.00	1	71.70	71.80	-1	2,083	-0.05%
2021/05/31	3	71.30	0	0.00	71.10	3	2,265	0.13%
2021/05/24	0	0.00	2.2	68.73	69.70	-2.2	3,431	-0.06%
2021/05/19	0.1	65.60	0	0.00	67.70	0.1	3,941	0.00%
2021/05/18	2.1	61.35	0	0.00	64.20	2.1	4,009	0.05%
2021/05/17	1	58.80	3	61.30	58.40	-2	4,021	-0.05%
2021/05/13	1	62.80	1	65.90	65.70	0	4,083	0.00%
2021/05/03	3	72.80	0	0.00	71.00	3	4,070	0.07%
2021/04/23	0	0.00	1	75.20	75.00	-1	4,103	-0.02%
2021/04/22	5	76.34	0	0.00	74.20	5	4,128	0.12%
2021/04/19	4	76.95	0	0.00	76.60	4	4,132	0.10%
2021/04/14	2	77.10	0	0.00	77.40	2	4,085	0.05%
2021/04/12	0	0.00	6	80.70	80.50	-6	3,986	-0.15%
2021/04/08	0	0.00	3	81.00	82.90	-3	3,886	-0.08%
2021/03/31	0	0.00	1	78.60	79.80	-1	3,709	-0.03%
2021/03/29	0	0.00	1	79.30	79.30	-1	3,661	-0.03%
2021/03/17	0	0.00	1	78.60	78.10	-1	3,510	-0.03%
2021/03/11	1	75.70	1	76.50	76.80	0	3,371	0.00%
2021/03/10	3	73.30	0	0.00	72.80	3	3,312	0.09%
2021/03/08	1	74.30	0	0.00	73.30	1	3,268	0.03%
2021/03/05	0	0.00	1	78.00	76.00	-1	3,222	-0.03%
2021/03/04	0	0.00	2	79.40	77.90	-2	3,192	-0.06%
2021/03/03	9	79.26	4	81.23	78.00	5	3,134	0.16%
2021/03/02	2	81.75	0	0.00	81.00	2	2,954	0.07%
2021/02/26	7	83.61	9	82.76	84.00	-2	2,840	-0.07%
2021/02/25	4	83.90	2	83.95	80.50	2	2,799	0.07%
2021/02/24	7	80.73	12	81.70	81.90	-5	2,573	-0.19%
2021/02/23	3	78.03	10	77.03	79.00	-7	2,292	-0.31%
2021/02/22	20	74.00	11	74.66	75.30	9	2,030	0.44%
2021/02/04	0	0.00	4	64.73	64.80	-4	1,925	-0.21%
2021/01/25	2	60.50	2	61.80	61.90	0	1,886	0.00%
2021/01/22	0	0.00	5	59.98	60.20	-5	1,892	-0.26%
2021/01/19	1	64.80	0	0.00	63.20	1	1,924	0.05%
2021/01/14	1	63.70	0	0.00	63.50	1	1,930	0.05%
2021/01/08	0	0.00	5	63.20	62.20	-5	2,075	-0.24%
2021/01/04	0	0.00	2	62.00	62.30	-2	2,473	-0.08%
2020/12/24	0	0.00	2	61.70	62.50	-2	2,813	-0.07%
2020/12/22	5	59.90	9	60.50	59.20	-4	2,957	-0.14%
2020/12/21	2	62.15	0	0.00	59.80	2	3,079	0.06%
2020/12/11	0	0.00	1	66.30	65.50	-1	3,473	-0.03%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/04	1	68.10	0	0.00	68.50	1	4,227	0.02%
2020/12/03	0	0.00	1	68.40	67.70	-1	4,407	-0.02%
2020/12/01	3	68.23	3	68.80	68.70	0	4,590	0.00%
2020/11/30	0	0.00	9	70.21	69.60	-9	4,681	-0.19%
2020/11/27	9	71.31	0	0.00	71.00	9	4,825	0.19%
2020/11/26	1	71.20	0	0.00	71.50	1	4,969	0.02%
2020/11/25	6	73.35	5	72.60	71.10	1	5,156	0.02%
2020/11/24	8	73.70	7	74.50	73.20	1	5,206	0.02%
2020/11/23	2	71.50	5	71.00	70.90	-3	5,312	-0.06%
2020/11/19	9	69.81	0	0.00	68.90	9	5,936	0.15%
2020/11/17	5	68.20	1	67.60	67.50	4	6,653	0.06%
2020/11/16	5	69.78	0	0.00	69.30	5	7,043	0.07%
2020/11/13	1	69.60	3	70.27	70.40	-2	7,535	-0.03%
2020/11/12	4	69.73	0	0.00	69.00	4	7,785	0.05%
2020/11/11	0	0.00	1	66.70	66.10	-1	7,722	-0.01%
2020/11/10	1	68.30	0	0.00	67.20	1	7,811	0.01%
2020/11/06	0	0.00	2	68.60	68.70	-2	8,034	-0.02%
2020/11/04	2	68.20	0	0.00	68.20	2	8,245	0.02%
2020/11/03	0	0.00	1	65.90	65.30	-1	8,432	-0.01%
2020/11/02	1	64.30	0	0.00	64.60	1	8,676	0.01%
2020/10/27	0	0.00	1	68.10	68.00	-1	9,062	-0.01%
2020/10/21	5	69.76	0	0.00	69.70	5	9,300	0.05%
2020/10/20	0	0.00	2	70.70	70.60	-2	9,362	-0.02%
2020/10/19	2	70.35	4	70.80	70.70	-2	9,413	-0.02%
2020/10/16	1	72.10	0	0.00	72.00	1	9,455	0.01%
2020/10/15	0	0.00	13	76.93	74.30	-13	9,824	-0.13%
2020/10/14	11	75.93	0	0.00	76.70	11	10,015	0.11%
2020/10/13	1	71.80	1	69.30	71.80	0	10,142	0.00%
2020/10/05	0	0.00	1	73.50	73.10	-1	10,807	-0.01%
2020/09/28	1	72.40	0	0.00	71.00	1	10,767	0.01%
2020/09/24	2	71.10	0	0.00	69.50	2	10,936	0.02%
2020/09/18	4	72.25	3	72.60	72.90	1	10,873	0.01%
2020/09/16	2	71.55	0	0.00	71.30	2	10,866	0.02%
2020/09/15	5	71.76	7	71.86	71.30	-2	10,937	-0.02%
2020/09/14	1	65.10	2	67.55	69.60	-1	10,773	-0.01%
2020/09/11	2	66.00	2	65.20	63.30	0	10,731	0.00%
2020/09/10	3	70.37	4	69.02	69.00	-1	10,661	-0.01%
2020/09/09	8	70.03	12	69.33	72.30	-4	10,650	-0.04%
2020/09/08	8	72.69	6	72.05	70.30	2	10,730	0.02%
2020/09/07	0	0.00	1	79.50	71.90	-1	10,751	-0.01%
2020/09/04	1	79.80	0	0.00	79.80	1	10,764	0.01%
2020/09/03	6	83.87	1	82.00	82.00	5	10,793	0.05%
2020/09/01	1	81.10	12	80.70	80.10	-11	10,636	-0.10%
2020/08/31	0	0.00	2	84.05	82.70	-2	10,516	-0.02%
2020/08/28	1	86.80	3	87.47	87.20	-2	10,330	-0.02%
2020/08/27	11	87.84	12	87.94	87.20	-1	10,220	-0.01%
2020/08/26	30	86.95	28	86.16	86.50	2	9,949	0.02%
2020/08/25	6	86.05	16	84.61	83.30	-10	9,636	-0.10%
2020/08/24	8	84.95	1	86.10	85.00	7	9,254	0.08%
2020/08/21	11	77.94	10	77.50	80.00	1	8,770	0.01%
2020/08/20	12	73.96	10	75.17	72.80	2	8,513	0.02%
2020/08/19	28	78.95	23	75.73	75.40	5	8,082	0.06%
2020/08/18	4	73.25	3	75.00	75.40	1	7,552	0.01%
2020/08/17	1	68.00	0	0.00	68.60	1	7,255	0.01%
2020/08/14	5	66.60	2	67.20	67.00	3	7,151	0.04%
2020/08/13	2	71.45	0	0.00	68.40	2	7,037	0.03%
2020/08/11	1	68.90	5	67.50	67.50	-4	6,738	-0.06%
2020/08/10	0	0.00	2	66.10	66.90	-2	6,626	-0.03%
2020/08/07	12	69.75	13	70.70	70.10	-1	6,494	-0.02%
2020/08/06	2	69.85	1	64.60	68.00	1	6,281	0.02%
2020/08/05	0	0.00	3	67.93	66.00	-3	6,025	-0.05%
2020/08/04	2	68.65	0	0.00	71.30	2	5,813	0.03%
2020/08/03	0	0.00	1	64.30	64.90	-1	5,675	-0.02%
2020/07/30	0	0.00	1	61.00	61.50	-1	5,552	-0.02%
2020/07/29	1	59.00	1	58.60	59.90	0	5,488	0.00%
2020/07/28	0	0.00	8	59.71	56.00	-8	5,380	-0.15%
2020/07/24	1	64.00	0	0.00	64.70	1	5,209	0.02%
2020/07/23	0	0.00	5	61.12	64.40	-5	5,116	-0.10%
2020/07/22	6	62.37	9	63.60	62.70	-3	5,030	-0.06%
2020/07/21	4	62.43	3	60.13	63.60	1	4,909	0.02%
2020/07/20	7	55.41	6	55.72	57.90	1	4,475	0.02%
2020/07/17	10	56.79	10.2	56.39	57.30	-0.2	4,095	-0.01%
2020/07/16	1	50.90	14	51.90	52.10	-13	3,794	-0.34%
2020/07/15	28	46.51	0	0.00	47.40	28	3,590	0.78%
2020/07/14	0	0.00	2	44.75	43.10	-2	3,247	-0.06%
2020/07/13	0	0.00	2	42.23	44.00	-2	3,011	-0.07%
2020/07/10	4	40.66	0	0.00	40.00	4	2,895	0.14%
2020/07/09	0	0.00	1	40.00	40.25	-1	2,853	-0.04%
2020/07/07	7	40.82	12	41.80	41.00	-5	2,760	-0.18%
2020/07/06	0	0.00	3	45.00	43.40	-3	2,638	-0.11%
2020/07/03	2	42.70	2	43.28	44.90	0	2,451	0.00%
2020/07/02	1	41.95	0	0.00	41.60	1	2,291	0.04%
2020/07/01	1	38.10	0	0.00	39.55	1	2,145	0.05%
2020/06/30	1	38.25	0	0.00	38.00	1	2,089	0.05%
2020/06/29	2	38.90	0	0.00	38.90	2	2,027	0.10%
2020/06/24	0	0.00	2	39.05	38.95	-2	1,985	-0.10%
2020/06/22	9	40.44	27	40.16	41.00	-18	1,820	-0.99%
2020/06/19	31	36.81	15	36.58	37.30	16	1,628	0.98%
2020/06/18	10	36.95	10	37.15	36.15	0	1,508	0.00%
2020/06/17	3	36.20	2	36.90	36.25	1	1,393	0.07%
2020/06/16	1	37.15	0	0.00	36.90	1	1,316	0.08%
2020/06/15	2	36.45	17	35.45	37.25	-15	1,193	-1.26%
2020/06/12	38	34.75	22	34.39	35.40	16	995	1.61%
2020/06/11	1	33.20	1	33.70	32.50	0	781	0.00%
2020/06/10	10	31.46	10	31.65	31.35	0	625	0.00%
2020/06/08	12	28.75	0	0.00	28.80	12	484	2.48%
2020/06/03	0	0.00	2	25.20	25.30	-2	327	-0.61%
2020/03/27	1	17.40	0	0.00	17.40	1	251	0.40%
2019/12/25	1	24.70	0	0.00	24.75	1	244	0.41%
2019/11/27	2	26.00	0	0.00	26.10	2	271	0.74%
2019/07/26	0	0.00	1	31.30	31.50	-1	485	-0.21%
2019/07/24	0	0.00	1	30.05	29.80	-1	418	-0.24%
2019/07/23	1	29.85	1	30.60	29.50	0	419	0.00%
2019/07/08	1	27.50	0	0.00	27.50	1	638	0.16%
2019/06/19	0	0.00	1	27.65	27.85	-1	1,246	-0.08%
2019/05/28	1	26.50	0	0.00	26.55	1	1,348	0.07%
2019/04/18	1	32.60	0	0.00	32.10	1	1,724	0.06%
2019/04/17	3	32.40	3	32.87	32.60	0	1,669	0.00%
2019/04/09	0	0.00	4	30.85	30.85	-4	1,586	-0.25%
2019/04/08	4	32.09	0	0.00	31.30	4	1,581	0.25%
2019/03/27	0	0.00	6	32.94	32.80	-6	1,509	-0.40%
2019/03/26	1	31.15	1	33.05	33.05	0	1,325	0.00%
2019/03/22	5	30.01	0	0.00	30.35	5	1,182	0.42%
2019/03/20	1	29.40	0	0.00	29.45	1	1,147	0.09%
2019/03/06	0	0.00	3	30.13	29.60	-3	1,192	-0.25%
2019/02/21	0	0.00	3	29.95	29.45	-3	1,142	-0.26%
2019/02/11	0	0.00	1	26.35	26.50	-1	888	-0.11%
2019/01/28	6	27.73	15	27.25	27.25	-9	872	-1.03%
2019/01/24	0	0.00	1	27.00	26.90	-1	811	-0.12%
2019/01/21	0	0.00	3	27.50	27.10	-3	763	-0.39%
2019/01/14	3	25.40	0	0.00	25.35	3	675	0.44%
2018/12/25	1	26.60	0	0.00	26.35	1	519	0.19%
2018/12/22	2	26.15	2	25.65	25.60	0	433	0.00%
2018/12/05	0	0.00	3	26.45	26.35	-3	417	-0.72%
2018/12/04	3	26.75	0	0.00	26.60	3	430	0.70%
2018/12/03	0	0.00	3	27.15	27.15	-3	443	-0.68%
2018/11/30	0	0.00	15	26.25	26.40	-15	433	-3.46%
2018/11/29	10	27.67	0	0.00	26.20	10	435	2.30%
2018/11/28	8	25.31	0	0.00	27.05	8	402	1.99%
2018/11/05	10	24.10	0	0.00	24.00	10	436	2.29%
2018/10/29	1	22.50	1	22.30	22.10	0	441	0.00%
2018/10/05	5	28.15	0	0.00	27.90	5	660	0.76%
2018/09/14	4	30.45	4	30.20	30.35	0	721	0.00%
2018/09/11	1	27.85	0	0.00	28.20	1	731	0.14%
2018/09/06	1	31.00	0	0.00	30.45	1	757	0.13%
2018/07/25	28	40.13	33	40.20	39.60	-5	2,061	-0.24%
2018/07/03	0	0.00	2	37.80	37.80	-2	1,992	-0.10%
2018/06/25	2	37.25	2	37.50	37.55	0	2,021	0.00%
2018/06/19	2	38.10	2	38.60	39.30	0	2,073	0.00%
2018/06/15	2	40.05	0	0.00	39.10	2	2,082	0.10%
2018/06/14	0	0.00	2	41.55	40.55	-2	2,133	-0.09%
2018/05/30	0	0.00	5	41.01	41.00	-5	2,817	-0.18%
2018/05/28	0	0.00	15	40.00	41.90	-15	2,868	-0.52%
2018/05/24	0	0.00	1	39.70	39.50	-1	3,101	-0.03%
2018/05/23	2	39.65	2	39.65	39.60	0	3,135	0.00%
2018/05/21	5	40.40	0	0.00	38.80	5	3,176	0.16%
2018/05/18	0	0.00	4.2	36.55	37.90	-4.2	3,055	-0.14%
2018/05/17	6	38.53	2	37.65	37.10	4	3,061	0.13%
2018/05/08	0	0.00	11	35.78	34.65	-11	3,501	-0.31%
2018/05/03	1	31.15	0	0.00	31.05	1	4,472	0.02%
2018/04/30	12	30.80	2	30.90	30.90	10	4,579	0.22%
2018/04/17	10	32.25	0	0.00	31.30	10	4,802	0.21%
2018/03/30	0	0.00	5	35.60	34.60	-5	4,943	-0.10%
2018/03/27	0	0.00	1	35.60	35.45	-1	4,984	-0.02%
2018/03/26	0	0.00	1	35.35	34.80	-1	4,998	-0.02%
2018/03/23	1	34.85	2	33.65	34.85	-1	4,997	-0.02%
2018/03/22	3	35.92	2	37.45	35.50	1	4,980	0.02%
2018/03/21	1	37.25	4	37.74	37.05	-3	4,951	-0.06%
2018/03/20	17	38.09	15	38.19	37.40	2	4,937	0.04%
2018/03/19	3	37.10	3	37.00	36.80	0	4,865	0.00%
2018/03/15	0	0.00	7	36.20	36.40	-7	4,836	-0.14%
2018/03/07	12	38.94	14	38.83	37.30	-2	4,591	-0.04%
2018/03/05	2	35.55	13	35.79	36.10	-11	4,278	-0.26%
2018/03/02	11	34.66	11	35.28	34.60	0	4,199	0.00%
2018/03/01	11	37.01	2	37.43	36.50	9	4,145	0.22%
2018/02/27	22	36.37	10	36.80	35.70	12	4,037	0.30%
2018/02/26	20	34.20	26	35.41	36.40	-6	3,877	-0.15%
2018/02/23	0	0.00	12	33.03	33.10	-12	3,759	-0.32%
2018/02/22	12	31.99	2	31.40	31.45	10	3,922	0.25%
2018/02/09	2	26.85	0	0.00	27.45	2	3,929	0.05%
2018/02/05	1	33.20	0	0.00	33.40	1	4,135	0.02%
2018/02/02	0	0.00	1	36.30	35.40	-1	4,256	-0.02%
2018/02/01	1	39.00	1	38.10	38.00	0	4,414	0.00%
2018/01/31	17	38.93	16	39.10	39.00	1	4,545	0.02%
2018/01/30	11	38.21	6	39.28	37.10	5	4,351	0.11%
2018/01/29	0	0.00	1	37.50	38.50	-1	3,942	-0.03%
2018/01/26	36	33.83	38	33.98	35.00	-2	3,950	-0.05%
2018/01/19	0	0.00	10	30.90	31.60	-10	3,665	-0.27%
2018/01/16	41	32.15	41	32.18	31.65	0	3,589	0.00%
2018/01/12	20	31.80	20	31.95	30.70	0	3,480	0.00%
2018/01/10	1	30.00	0	0.00	28.90	1	3,415	0.03%
2018/01/05	2	31.20	0	0.00	31.00	2	3,343	0.06%