曜越 (3540)-元富-成功券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
351張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	41.48	5	41.70	41.75	-3	2,628	-0.11%
2024/04/26	9	41.31	1	42.00	41.35	8	2,627	0.30%
2024/04/24	5	41.03	0	0.00	41.30	5	2,618	0.19%
2024/04/23	0.1	39.80	0	0.00	39.65	0.1	2,611	0.01%
2024/04/22	0	39.78	0	0.00	39.30	0	2,611	0.00%
2024/04/19	0	40.97	0	0.00	40.40	0	2,603	0.00%
2024/04/17	1	42.55	1	43.10	42.50	0	2,588	0.00%
2024/04/16	0	42.37	0	0.00	42.25	0	2,584	0.00%
2024/04/15	3.1	43.87	0	0.00	43.90	3.1	2,578	0.12%
2024/04/11	6	45.44	0	47.60	45.30	6	2,563	0.23%
2024/04/09	2	46.50	0	0.00	46.60	2	2,539	0.08%
2024/04/03	7	47.34	0	0.00	47.00	7	2,530	0.28%
2024/04/02	1	48.40	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	0.00	13	48.88	49.55	-13	2,504	-0.52%
2024/03/29	3	48.93	1	48.55	48.50	2	2,508	0.08%
2024/03/28	10	49.00	4	48.49	48.80	6	2,570	0.23%
2024/03/27	0	0.00	0	50.90	50.40	0	2,595	0.00%
2024/03/26	8	52.10	9	50.86	51.00	-1	2,608	-0.04%
2024/03/25	5	49.12	0	0.00	48.60	5	2,557	0.20%
2024/03/21	0.1	50.60	0	0.00	50.40	0.1	2,524	0.00%
2024/03/20	1	50.70	0	0.00	50.00	1	2,513	0.04%
2024/03/19	0	0.00	18	52.19	51.80	-18	2,522	-0.71%
2024/03/15	1	55.30	1	56.70	54.20	0	2,526	0.00%
2024/03/14	11	57.83	6	57.75	56.80	5	2,450	0.20%
2024/03/13	8	56.14	6	55.15	55.00	2	2,189	0.09%
2024/03/12	5	56.04	2.2	56.18	56.20	2.8	2,096	0.13%
2024/03/11	24	56.03	24	55.91	54.50	0	2,003	0.00%
2024/03/08	2	55.10	8	56.70	53.90	-6	1,815	-0.33%
2024/03/07	9	54.62	9	55.48	56.80	0	1,475	0.00%
2024/03/06	1	51.70	27	50.37	51.70	-26	1,164	-2.23%
2024/03/05	0	0.00	0	47.70	47.00	0	1,055	0.00%
2024/03/04	1	46.40	0	0.00	46.30	1	1,020	0.10%
2024/03/01	1	45.00	0	0.00	46.25	1	1,009	0.10%
2024/02/29	6	45.83	6	46.09	45.90	0	982	0.00%
2024/02/27	0	42.67	0	44.10	42.40	0	924	0.00%
2024/02/26	0	0.00	1	42.90	43.00	-1	922	-0.11%
2024/02/23	0	43.40	0	0.00	42.55	0	922	0.00%
2024/02/19	1	45.00	0	0.00	44.70	1	914	0.11%
2024/02/15	0	42.70	0	0.00	43.80	0	894	0.00%
2024/02/05	0	42.60	0	0.00	42.55	0	889	0.00%
2024/02/02	2	44.00	2	43.85	43.55	0	888	0.00%
2024/01/29	0	0.00	2	41.90	42.00	-2	868	-0.23%
2024/01/24	0	0.00	2	43.15	43.10	-2	861	-0.23%
2024/01/23	2	43.23	0	0.00	43.45	2	862	0.23%
2024/01/22	2	42.33	0	0.00	42.35	2	846	0.24%
2024/01/19	0	0.00	0	40.95	41.00	0	843	0.00%
2024/01/15	1	42.80	0	0.00	42.80	1	844	0.12%
2024/01/08	1.2	44.14	1	43.30	43.30	0.2	839	0.02%
2024/01/04	0	0.00	2	44.15	44.10	-2	838	-0.24%
2023/12/29	0	0.00	1	44.85	44.80	-1	832	-0.12%
2023/12/27	1	45.55	0	0.00	45.50	1	828	0.12%
2023/12/26	2	46.03	0	0.00	45.55	2	829	0.24%
2023/12/25	1	46.40	2.2	47.45	46.30	-1.2	818	-0.14%
2023/12/22	0	0.00	5	47.23	47.45	-5	745	-0.67%
2023/12/21	5	44.81	3	46.28	46.55	2	698	0.29%
2023/12/20	0	0.00	0	43.55	45.10	0	669	0.00%
2023/12/14	2	47.35	2	46.40	46.20	0	631	0.00%
2023/12/13	2	47.90	2	47.85	46.75	0	589	0.00%
2023/12/07	1	45.35	1	45.85	44.55	0	504	0.00%
2023/12/06	1	47.50	7	44.70	47.50	-6	472	-1.27%
2023/12/05	2	43.65	6	43.32	43.25	-4	414	-0.96%
2023/12/04	4	44.60	1	46.00	44.70	3	404	0.74%
2023/12/01	2	43.95	7	44.20	44.70	-5	369	-1.35%
2023/11/30	2	42.55	9	43.18	42.55	-7	343	-2.04%
2023/11/29	9	41.97	0	0.00	42.25	9	310	2.90%
2023/11/22	0	0.00	0	41.10	41.00	0	301	0.00%
2023/11/21	0	0.00	1	41.20	40.50	-1	304	-0.33%
2023/11/20	1	41.00	0	40.93	41.05	1	305	0.32%
2023/11/17	0	0.00	4	40.40	39.65	-4	303	-1.32%
2023/11/16	0	0.00	0	40.00	40.05	0	303	0.00%
2023/11/15	0	0.00	1	39.35	39.10	-1	300	-0.33%
2023/11/13	1	38.10	0	0.00	39.00	1	318	0.31%
2023/11/10	0	38.90	0	0.00	38.60	0	326	0.01%
2023/11/08	0	0.00	4	40.20	40.15	-4	340	-1.17%
2023/10/18	4	38.28	2	38.30	38.20	2	815	0.25%
2023/10/16	2	40.20	0	0.00	40.10	2	893	0.22%
2023/10/13	2	41.20	0	0.00	40.90	2	1,017	0.20%
2023/10/03	7	41.80	0	0.00	41.10	7	1,662	0.42%
2023/09/28	1	40.15	0	0.00	39.95	1	1,682	0.06%
2023/09/12	0.1	39.75	2	39.80	39.50	-1.9	1,856	-0.10%
2023/09/11	3	41.42	0	0.00	39.60	3	1,865	0.16%
2023/09/07	0	0.00	2	40.75	40.55	-2	1,889	-0.11%
2023/09/05	0.1	41.50	0	0.00	41.75	0.1	2,018	0.01%
2023/09/04	0	0.00	3.2	41.19	41.30	-3.2	2,039	-0.16%
2023/08/30	1	41.70	0	0.00	42.10	1	2,118	0.05%
2023/08/28	1	40.90	0.2	42.45	40.70	0.9	2,175	0.04%
2023/08/25	1	43.00	0	0.00	42.70	1	2,202	0.05%
2023/08/24	3	44.70	0	0.00	43.90	3	2,247	0.13%
2023/08/18	9	45.67	1	46.50	44.80	8	2,660	0.30%
2023/08/17	1	44.65	6	45.42	45.80	-5	2,729	-0.18%
2023/08/16	2	44.68	0	0.00	44.75	2	2,792	0.07%
2023/08/15	1	43.90	1	44.05	44.05	0	2,817	0.00%
2023/08/11	2	43.60	0	0.00	43.50	2	2,889	0.07%
2023/08/10	8	44.53	0	0.00	44.15	8	3,034	0.26%
2023/08/09	12	46.28	0	0.00	46.00	12	3,068	0.39%
2023/08/08	2	46.25	2	47.30	46.65	0	3,167	0.00%
2023/08/04	3	45.92	0	0.00	46.70	3	3,191	0.09%
2023/08/02	2	47.03	0	0.00	45.95	2	3,204	0.06%
2023/08/01	3	50.38	3	49.12	48.90	0	3,193	0.00%
2023/07/31	1	50.90	0	0.00	50.80	1	3,177	0.03%
2023/07/28	4	51.55	1	51.50	52.10	3	3,157	0.10%
2023/07/27	2	52.25	0	0.00	52.10	2	3,148	0.06%
2023/07/26	4	54.53	3	54.20	52.10	1	3,145	0.03%
2023/07/25	3	56.83	2	56.65	57.10	1	3,089	0.03%
2023/07/24	1	56.50	1	56.00	54.40	0	3,003	0.00%
2023/07/21	1	54.10	1	54.40	53.80	0	2,941	0.00%
2023/07/20	3	53.03	1	54.20	53.80	2	2,920	0.07%
2023/07/19	3	53.33	1	52.20	52.00	2	2,891	0.07%
2023/07/18	6	57.78	12	56.23	54.60	-6	2,873	-0.21%
2023/07/17	34	60.74	13	60.38	59.60	21	2,784	0.75%
2023/07/14	2	57.35	4.1	57.58	59.10	-2.1	2,507	-0.08%
2023/07/13	0	0.00	21	54.51	53.80	-21	2,407	-0.87%
2023/07/12	2	53.00	0	0.00	51.50	2	2,362	0.08%
2023/07/11	3	54.00	2	52.65	54.30	1	2,340	0.04%
2023/07/06	15	52.77	0	0.00	53.40	15	2,394	0.63%
2023/07/05	5	53.70	0	0.00	53.50	5	2,401	0.21%
2023/07/03	14	50.93	12	51.62	51.70	2	2,374	0.08%
2023/06/30	0	0.00	1	49.55	49.55	-1	2,459	-0.04%
2023/06/14	1	49.35	0	0.00	48.35	1	2,468	0.04%
2023/06/13	0	0.00	1.2	49.54	49.50	-1.2	2,448	-0.05%
2023/06/12	1	49.60	0	0.00	49.20	1	2,427	0.04%
2023/06/09	11	53.94	12	53.95	54.20	-1	2,353	-0.04%
2023/06/07	0	0.00	1	52.20	52.30	-1	2,285	-0.04%
2023/06/05	3	53.87	3	53.30	53.20	0	2,266	0.00%
2023/06/02	10	52.40	12	52.43	51.80	-2	2,228	-0.09%
2023/05/31	7	52.24	5	52.30	51.60	2	2,178	0.09%
2023/05/29	31	53.70	40	53.49	53.00	-9	2,098	-0.43%
2023/05/26	13	51.25	23	50.15	52.70	-10	1,994	-0.50%
2023/05/25	12	49.43	5	49.50	48.10	7	1,847	0.38%
2023/05/24	5	47.94	1	47.35	48.30	4	1,784	0.22%
2023/05/23	15	47.91	14	47.80	47.70	1	1,754	0.06%
2023/05/22	0	0.00	25	46.81	46.80	-25	1,689	-1.48%
2023/05/19	5	45.55	0	0.00	44.00	5	1,631	0.31%
2023/05/18	0	0.00	5	45.95	45.65	-5	1,625	-0.31%
2023/05/17	0	0.00	5	45.19	44.80	-5	1,668	-0.30%
2023/05/16	28	45.36	0	0.00	44.10	28	1,639	1.71%
2023/05/15	5	43.75	0	0.00	44.50	5	1,486	0.34%
2023/05/12	0	43.50	0	0.00	43.75	0	1,432	0.00%
2023/05/08	4	41.40	1	41.80	41.80	3	1,257	0.24%
2023/05/02	5	41.58	5	42.39	42.15	0	1,201	0.00%
2023/04/28	1	40.50	1	39.80	40.75	0	1,177	0.00%
2023/04/26	3	38.30	0	0.00	38.75	3	1,155	0.26%
2023/04/25	0	0.00	0	39.00	38.90	0	1,144	0.00%
2023/04/21	4	39.00	1	39.55	39.80	3	1,118	0.27%
2023/04/18	2	43.38	3	43.75	43.50	-1	1,029	-0.10%
2023/04/14	0	0.00	1	42.15	42.50	-1	962	-0.10%
2023/04/13	1	43.85	1.4	42.24	41.70	-0.4	928	-0.04%
2023/04/12	1	41.80	1	41.10	40.95	0	861	0.00%
2023/04/11	0	40.95	4	41.50	41.50	-4	815	-0.49%
2023/04/10	0	0.00	10	39.91	38.60	-10	767	-1.30%
2023/04/06	0	0.00	0.1	39.00	38.30	-0.1	725	-0.01%
2023/03/31	3.1	37.53	7	37.59	38.00	-3.9	693	-0.56%
2023/03/30	0	0.00	2	37.00	37.65	-2	564	-0.35%
2023/03/28	0	0.00	2	35.00	34.05	-2	513	-0.39%
2023/03/27	5	35.00	13	35.41	35.80	-8	503	-1.59%
2023/03/24	0	0.00	2	34.90	34.60	-2	502	-0.40%
2023/03/23	3	34.57	0	0.00	34.10	3	511	0.59%
2023/03/22	1	33.70	0	0.00	34.40	1	509	0.20%
2023/03/15	0	0.00	1	34.20	33.65	-1	525	-0.19%
2023/03/13	1	32.45	0	0.00	33.50	1	564	0.18%
2023/03/10	2	34.38	0	35.20	34.30	2	555	0.36%
2023/03/09	7	35.51	2	36.50	35.35	5	547	0.91%
2023/03/08	3	35.00	3	35.40	35.35	0	532	0.00%
2023/03/07	3	34.60	3	35.07	35.10	0	526	0.00%
2023/03/06	0	0.00	5	34.75	34.60	-5	517	-0.97%
2023/03/03	4	34.00	3	34.63	34.10	1	507	0.20%
2023/03/02	2	33.95	0	0.00	33.95	2	502	0.40%
2023/03/01	1	33.80	1	34.45	33.60	0	495	0.00%
2023/02/24	3	34.50	0	35.38	33.85	3	487	0.61%
2023/02/23	0	0.00	0	34.06	34.20	0	429	0.00%
2023/02/22	0	0.00	0.1	34.85	33.90	-0.1	421	-0.03%
2023/02/21	0	0.00	0	34.59	33.70	0	407	-0.01%
2023/02/20	0	0.00	0	34.68	34.45	0	393	0.00%
2023/02/17	0	0.00	0.1	34.51	35.00	-0.1	380	-0.02%
2023/02/16	0	0.00	0	34.33	34.20	0	365	0.00%
2023/02/15	10	34.16	0.2	34.13	34.20	9.8	337	2.91%
2023/02/14	0	0.00	0	32.85	32.85	0	251	-0.01%
2023/02/13	0.1	29.20	0	29.45	29.90	0.1	231	0.04%
2023/02/08	3	29.00	1	28.95	29.00	2	219	0.91%
2023/02/06	0	0.00	0	28.93	27.90	0	211	-0.01%
2023/02/03	0	0.00	0	28.70	27.70	0	210	0.00%
2023/02/02	0	0.00	0	28.80	28.25	0	209	0.00%
2023/01/31	0	0.00	0	27.80	27.05	0	202	0.00%
2023/01/30	0	28.80	0	28.80	26.60	0	201	0.00%
2023/01/16	0	25.80	0	28.60	26.00	0	200	0.00%
2023/01/13	0	0.00	0	28.77	26.85	0	197	0.00%
2023/01/12	1	27.30	0	28.80	27.05	1	195	0.51%
2023/01/10	0	0.00	1	28.20	28.20	-1	188	-0.53%
2023/01/04	2	28.00	0	27.85	27.80	2	189	1.05%
2023/01/03	0	0.00	0	28.60	27.90	0	189	0.00%
2022/12/29	0	0.00	0	28.60	27.00	0	184	0.00%
2022/12/28	0	0.00	1	27.35	26.80	-1	185	-0.54%
2022/12/27	1	28.10	0	28.75	27.55	1	183	0.54%
2022/12/23	0.1	26.95	0	0.00	27.00	0.1	182	0.04%
2022/12/21	0	0.00	0	28.60	26.70	0	182	0.00%
2022/12/19	0	0.00	1	28.50	28.00	-1	178	-0.56%
2022/12/16	0	0.00	2	29.80	28.50	-2	173	-1.15%
2022/12/15	4	29.38	2	29.27	29.85	2	161	1.22%
2022/12/14	2	28.20	3	28.08	28.30	-1	145	-0.69%
2022/12/13	3	28.57	2	28.45	28.05	1	137	0.72%
2022/12/12	0	26.90	0	0.00	27.25	0	121	0.00%
2022/12/06	3	27.52	2	27.40	27.25	1	105	0.94%
2022/12/05	0	0.00	0	25.85	25.85	0	71	-0.01%
2022/11/23	0	0.00	1	23.10	23.15	-1	62	-1.61%
2022/11/22	0	23.00	0.1	23.00	23.00	-0.1	64	-0.15%
2022/11/17	0	0.00	1	23.30	23.20	-1	73	-1.37%
2022/11/15	0	0.00	1	23.00	23.10	-1	77	-1.29%
2022/10/28	0	20.50	0	0.00	21.15	0	97	0.00%
2022/10/13	0	20.58	0	0.00	20.55	0	116	0.02%
2022/10/12	0	22.10	0	0.00	22.10	0	117	0.01%
2022/09/30	0	0.00	0	24.00	22.40	0	131	0.00%
2022/09/26	0	22.80	0	0.00	22.85	0	134	0.01%
2022/09/19	0	23.40	0	0.00	23.50	0	151	0.01%
2022/09/06	0	25.10	0	0.00	25.00	0	164	0.01%
2022/09/01	0	26.35	0	0.00	26.15	0	170	0.01%
2022/08/17	0	29.80	1	27.50	27.50	-1	195	-0.51%
2022/07/20	0	0.00	0	26.55	26.30	0	189	-0.01%
2022/07/12	1	23.30	0	0.00	22.75	1	185	0.54%
2022/07/07	0	0.00	2	22.50	22.40	-2	179	-1.11%
2022/07/06	0	21.70	0	0.00	21.85	0	180	0.01%
2022/07/01	0	24.70	0	0.00	23.90	0	183	0.01%
2022/06/30	1	26.65	0	0.00	26.55	1	179	0.56%
2022/06/27	0.1	29.70	1	28.01	29.85	-1	178	-0.53%
2022/06/23	0	0.00	0.1	29.85	27.10	-0.1	177	-0.07%
2022/06/22	0	27.25	0	0.00	27.15	0	176	0.01%
2022/06/21	0	28.25	0	30.50	28.30	0	173	0.01%
2022/06/13	0	29.50	0	0.00	29.05	0	169	0.01%
2022/06/10	1	31.10	1	30.65	30.65	0	170	0.00%
2022/06/09	1	31.00	1	30.85	30.85	0	170	0.00%
2022/06/06	0.1	30.95	0	31.00	31.50	0.1	163	0.07%
2022/06/02	0	0.00	0	29.30	29.30	0	140	0.00%
2022/05/23	1	26.70	0	0.00	26.60	1	142	0.70%
2022/05/13	0	25.80	0	0.00	25.95	0	150	0.01%
2022/05/12	0	27.89	0	0.00	26.50	0	147	0.01%
2022/05/10	0	28.15	0	0.00	29.20	0	145	0.01%
2022/05/09	0	28.56	0	0.00	28.70	0	143	0.02%
2022/04/27	0	29.02	0	0.00	29.30	0	151	0.02%
2022/04/25	2	31.05	0.1	31.10	30.25	1.9	148	1.28%
2022/04/18	0	33.23	0	0.00	32.50	0	160	0.01%
2022/04/15	0	34.40	0	0.00	34.30	0	159	0.01%
2022/04/12	0	35.50	0	0.00	35.10	0	184	0.01%
2022/04/11	0	36.30	0	0.00	36.05	0	186	0.01%
2022/03/28	0	34.93	0	0.00	35.05	0	270	0.01%
2022/03/25	0	36.00	0	0.00	36.00	0	271	0.00%
2022/03/24	0	36.95	0	37.20	36.45	0	272	0.00%
2022/03/22	0.1	36.43	0	38.80	36.95	0.1	296	0.02%
2022/03/16	0	34.30	0	0.00	34.25	0	302	0.00%
2022/03/15	0.1	34.91	0	0.00	34.80	0.1	304	0.02%
2022/03/14	0	36.50	0	0.00	36.10	0	303	0.00%
2022/03/11	0	36.70	0	0.00	36.70	0	302	0.01%
2022/03/10	0.1	37.65	0	0.00	37.55	0.1	300	0.02%
2022/03/09	0	36.93	0	0.00	37.15	0	300	0.01%
2022/03/08	0	36.75	0	0.00	36.55	0	302	0.00%
2022/03/07	0	37.25	0	0.00	37.25	0	301	0.00%
2022/03/04	1	38.50	0	0.00	38.55	1	298	0.34%
2022/03/03	0	38.95	0	0.00	38.90	0	299	0.01%
2022/03/02	0.1	39.15	0.5	39.90	38.80	-0.3	302	-0.11%
2022/02/25	0.1	39.10	0	40.80	38.80	0.1	309	0.04%
2022/02/24	0	0.00	0.1	40.05	38.70	-0.1	312	-0.03%
2022/02/23	0	40.20	0	0.00	40.05	0	314	0.00%
2022/02/21	0	0.00	0	41.00	41.20	0	321	-0.01%
2022/02/18	0	0.00	0	40.00	40.25	0	319	-0.01%
2022/02/16	0.1	39.00	0	0.00	39.55	0.1	323	0.03%
2022/02/07	0.2	39.30	0	0.00	39.50	0.2	339	0.04%
2022/01/25	0	0.00	1	38.30	38.15	-1	344	-0.29%
2022/01/24	1	38.65	0	0.00	38.60	1	351	0.28%
2022/01/20	0	0.00	0	40.70	39.50	0	353	-0.01%
2022/01/19	0	0.00	0.1	40.90	39.55	-0.1	354	-0.03%
2022/01/05	0	0.00	1	44.20	44.05	-1	347	-0.29%
2022/01/04	0	0.00	1	42.75	42.90	-1	334	-0.30%
2021/12/28	1.2	43.98	0	43.95	44.20	1.1	328	0.35%
2021/12/27	2	43.50	4	44.21	44.70	-2	309	-0.65%
2021/12/24	1	41.80	3	41.92	42.70	-2	280	-0.71%
2021/12/23	1	41.30	2	41.00	41.10	-1	270	-0.37%
2021/12/17	5	40.91	1	41.30	40.60	4	274	1.46%
2021/12/16	2	41.90	0	0.00	42.00	2	271	0.74%
2021/12/03	0	0.00	0	39.20	38.90	0	293	0.00%
2021/11/30	0.1	39.35	0	0.00	39.45	0.1	301	0.03%
2021/11/25	0	0.00	0.1	40.30	40.05	-0.1	303	-0.03%
2021/11/17	0.1	39.15	0	0.00	39.05	0.1	299	0.03%
2021/11/16	0.1	39.85	0	0.00	39.25	0.1	297	0.04%
2021/11/15	0.1	40.05	0	0.00	39.85	0.1	296	0.04%
2021/10/22	0	0.00	1	40.10	39.80	-1	336	-0.30%
2021/10/04	1	37.90	0	0.00	37.70	1	438	0.23%
2021/10/01	1	40.50	0	0.00	39.45	1	436	0.23%
2021/09/23	1	45.00	0	0.00	45.05	1	451	0.22%
2021/09/22	1	44.70	0	0.00	44.75	1	455	0.22%
2021/09/17	0	0.00	2	55.50	55.60	-2	445	-0.45%
2021/09/14	0	0.00	1	55.00	54.50	-1	445	-0.22%
2021/09/03	0	0.00	3	53.30	53.00	-3	504	-0.59%
2021/08/25	1	53.10	2	52.05	52.80	-1	525	-0.19%
2021/08/20	1	49.30	0	0.00	49.20	1	545	0.18%
2021/08/17	1	48.90	0	0.00	46.75	1	565	0.18%
2021/08/16	0	0.00	1	49.65	49.25	-1	568	-0.18%
2021/08/12	1	51.80	1	51.70	52.20	0	594	0.00%
2021/08/11	1	51.50	1	53.70	51.50	0	616	0.00%
2021/08/10	1	55.90	0	0.00	55.50	1	622	0.16%
2021/08/06	3	58.60	0	0.00	58.20	3	659	0.45%
2021/08/03	1	57.40	0	0.00	58.00	1	739	0.14%
2021/07/29	1	58.00	0	0.00	58.00	1	796	0.13%
2021/07/22	1	59.00	0	0.00	58.80	1	881	0.11%
2021/07/21	2	58.60	0	0.00	58.50	2	887	0.23%
2021/07/19	0	0.00	1	60.80	60.70	-1	896	-0.11%
2021/07/16	0	0.00	1	61.10	61.00	-1	925	-0.11%
2021/07/15	1	60.20	0	0.00	61.00	1	935	0.11%
2021/07/14	1	61.20	1	60.00	60.30	0	941	0.00%
2021/07/13	5	60.80	0	0.00	60.50	5	968	0.52%
2021/07/12	0	0.00	3	66.63	67.00	-3	922	-0.33%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/15	0	0.00	1	67.80	68.00	-1	1,760	-0.06%
2021/06/11	1	68.80	0	0.00	68.40	1	1,819	0.05%
2021/06/04	0	0.00	1	71.60	71.40	-1	2,035	-0.05%
2021/06/02	0	0.00	0	72.20	72.10	0	2,154	0.00%
2021/05/21	1	68.10	1	68.10	68.10	0	3,723	0.00%
2021/05/19	0	0.00	3	66.50	67.70	-3	3,941	-0.08%
2021/05/18	0	0.00	2	62.35	64.20	-2	4,009	-0.05%
2021/05/17	5	59.32	0	0.00	58.40	5	4,021	0.12%
2021/05/13	1	62.80	0	0.00	65.70	1	4,083	0.02%
2021/05/12	0	0.00	1	67.30	65.20	-1	4,147	-0.02%
2021/05/11	0	0.00	1	71.10	70.40	-1	4,158	-0.02%
2021/05/10	1	76.10	1	74.80	75.10	0	4,153	0.00%
2021/05/06	7	72.90	5	72.34	72.90	2	4,123	0.05%
2021/05/04	1	68.60	6	68.18	68.00	-5	4,078	-0.12%
2021/05/03	0	0.00	1	70.80	71.00	-1	4,070	-0.02%
2021/04/29	1	74.70	1	75.10	74.70	0	4,059	0.00%
2021/04/26	5	76.40	5	75.40	76.40	0	4,093	0.00%
2021/04/23	1	74.20	2	75.00	75.00	-1	4,103	-0.02%
2021/04/22	5	74.20	6	75.72	74.20	-1	4,128	-0.02%
2021/04/16	5	78.10	6	78.62	78.10	-1	4,107	-0.02%
2021/04/15	5	78.60	8	78.16	78.60	-3	4,096	-0.07%
2021/04/14	4	77.30	4	77.35	77.40	0	4,085	0.00%
2021/04/13	4	78.78	6	78.07	76.10	-2	4,044	-0.05%
2021/04/12	3	81.17	2	80.60	80.50	1	3,986	0.03%
2021/04/09	2	82.40	7	82.23	81.50	-5	3,960	-0.13%
2021/04/08	7	82.03	3	82.70	82.90	4	3,886	0.10%
2021/04/06	5	78.74	1	78.90	79.20	4	3,777	0.11%
2021/04/01	0	0.00	1	81.00	79.00	-1	3,740	-0.03%
2021/03/31	0	0.00	11	79.41	79.80	-11	3,709	-0.30%
2021/03/30	5	78.56	1	78.80	78.50	4	3,683	0.11%
2021/03/29	3	79.63	5	78.90	79.30	-2	3,661	-0.05%
2021/03/26	1	78.90	7	78.96	79.10	-6	3,640	-0.16%
2021/03/25	1	76.40	0	0.00	75.90	1	3,592	0.03%
2021/03/23	6	75.52	0	0.00	75.10	6	3,587	0.17%
2021/03/22	5	76.82	18	77.05	76.20	-13	3,569	-0.36%
2021/03/19	0	0.00	1	78.40	78.00	-1	3,543	-0.03%
2021/03/18	5	78.90	6	78.68	78.90	-1	3,524	-0.03%
2021/03/17	6	79.48	1	79.50	78.10	5	3,510	0.14%
2021/03/16	6	77.77	6	78.25	77.70	0	3,461	0.00%
2021/03/15	6	78.17	9	77.43	78.30	-3	3,422	-0.09%
2021/03/12	7	76.17	0	0.00	76.30	7	3,387	0.21%
2021/03/11	3	75.33	7	75.24	76.80	-4	3,371	-0.12%
2021/03/10	5	72.92	0	0.00	72.80	5	3,312	0.15%
2021/03/09	4	73.90	1	74.40	73.60	3	3,295	0.09%
2021/03/08	4	74.55	1	75.10	73.30	3	3,268	0.09%
2021/03/04	7	78.20	9	78.27	77.90	-2	3,192	-0.06%
2021/03/03	23	80.58	26	78.73	78.00	-3	3,134	-0.10%
2021/03/02	14	82.10	4.1	80.75	81.00	9.9	2,954	0.34%
2021/02/26	8	81.73	16	83.66	84.00	-8	2,840	-0.28%
2021/02/25	30	82.48	17	83.59	80.50	13	2,799	0.46%
2021/02/24	18	81.38	29	82.00	81.90	-11	2,573	-0.43%
2021/02/23	26	78.00	24	77.83	79.00	2	2,292	0.09%
2021/02/22	10	73.93	5	74.92	75.30	5	2,030	0.25%
2021/02/19	0	0.00	4	67.68	68.50	-4	1,867	-0.21%
2021/02/18	17	66.92	6	67.18	66.50	11	1,846	0.60%
2021/02/17	1	66.90	28	65.75	66.50	-27	1,793	-1.51%
2021/02/04	0	0.00	2	65.20	64.80	-2	1,925	-0.10%
2021/02/03	8	64.19	8	63.54	64.30	0	1,898	0.00%
2021/02/02	2	58.15	7	59.59	61.90	-5	1,860	-0.27%
2021/02/01	2	56.50	0	0.00	56.30	2	1,843	0.11%
2021/01/29	9	59.28	5	59.90	59.00	4	1,845	0.22%
2021/01/26	5	61.00	5	61.10	61.00	0	1,879	0.00%
2021/01/25	1	61.00	1	61.90	61.90	0	1,886	0.00%
2021/01/20	1	60.60	0	0.00	60.20	1	1,923	0.05%
2021/01/19	1	64.50	4	63.38	63.20	-3	1,924	-0.16%
2021/01/15	2	64.95	4	65.05	64.00	-2	1,930	-0.10%
2021/01/14	2	63.80	0	0.00	63.50	2	1,930	0.10%
2021/01/13	1	62.50	1	62.50	63.00	0	1,943	0.00%
2021/01/08	0	0.00	2	62.90	62.20	-2	2,075	-0.10%
2021/01/07	0	0.00	2	62.95	62.80	-2	2,256	-0.09%
2021/01/06	6	63.42	6	65.00	63.40	0	2,420	0.00%
2021/01/05	5	64.50	5	62.80	64.50	0	2,459	0.00%
2020/12/31	3	61.60	0	0.00	61.30	3	2,514	0.12%
2020/12/30	1	62.00	0	0.00	61.80	1	2,539	0.04%
2020/12/29	2	61.40	0	0.00	61.10	2	2,613	0.08%
2020/12/28	3	62.20	0	0.00	62.40	3	2,733	0.11%
2020/12/25	25	62.91	8	63.61	63.10	17	2,785	0.61%
2020/12/24	0	0.00	3	61.33	62.50	-3	2,813	-0.11%
2020/12/23	7	59.67	11	59.75	59.60	-4	2,884	-0.14%
2020/12/22	12	59.73	9	60.66	59.20	3	2,957	0.10%
2020/12/21	9	59.42	5	60.50	59.80	4	3,079	0.13%
2020/12/17	7	65.90	5	66.10	66.10	2	3,159	0.06%
2020/12/16	5	65.70	5	65.80	65.70	0	3,215	0.00%
2020/12/15	1	65.30	1	66.10	65.30	0	3,315	0.00%
2020/12/14	7	67.21	7	66.97	67.40	0	3,365	0.00%
2020/12/11	0	0.00	1	65.20	65.50	-1	3,473	-0.03%
2020/12/10	1	66.90	0	0.00	66.90	1	3,735	0.03%
2020/12/09	5	67.80	5	68.00	67.80	0	3,874	0.00%
2020/12/08	5	68.00	7	67.71	68.00	-2	4,012	-0.05%
2020/12/07	11	67.00	5	66.90	67.00	6	4,135	0.15%
2020/12/04	5	68.50	5	67.60	68.50	0	4,227	0.00%
2020/12/03	5	67.82	6	68.53	67.70	-1	4,407	-0.02%
2020/12/02	1	68.00	1	68.10	67.90	0	4,527	0.00%
2020/12/01	6	68.85	1	68.60	68.70	5	4,590	0.11%
2020/11/30	0	0.00	3	69.93	69.60	-3	4,681	-0.06%
2020/11/25	6	71.77	2	70.85	71.10	4	5,156	0.08%
2020/11/24	7	74.56	14	74.24	73.20	-7	5,206	-0.13%
2020/11/23	6	70.85	6	70.83	70.90	0	5,312	0.00%
2020/11/20	5	70.00	5	69.42	70.00	0	5,590	0.00%
2020/11/19	8	69.10	7	69.49	68.90	1	5,936	0.02%
2020/11/18	0	0.00	2	68.65	68.70	-2	6,386	-0.03%
2020/11/17	3	67.77	5	68.34	67.50	-2	6,653	-0.03%
2020/11/16	7	69.69	6	70.52	69.30	1	7,043	0.01%
2020/11/13	0	0.00	3	69.73	70.40	-3	7,535	-0.04%
2020/11/12	15	70.41	12	70.24	69.00	3	7,785	0.04%
2020/11/10	1	68.30	0	0.00	67.20	1	7,811	0.01%
2020/11/06	5	68.70	5	68.80	68.70	0	8,034	0.00%
2020/11/05	5	68.10	5	68.20	68.10	0	8,123	0.00%
2020/11/04	6	67.77	5	65.50	68.20	1	8,245	0.01%
2020/11/03	5	65.30	8	65.55	65.30	-3	8,432	-0.04%
2020/11/02	1	65.00	1	65.50	64.60	0	8,676	0.00%
2020/10/30	9	66.10	5	66.70	65.20	4	8,871	0.05%
2020/10/29	0	0.00	2	67.00	67.80	-2	8,987	-0.02%
2020/10/28	3	68.00	0	0.00	67.00	3	9,023	0.03%
2020/10/27	0	0.00	5	69.20	68.00	-5	9,062	-0.06%
2020/10/23	0	0.00	2	70.45	69.80	-2	9,188	-0.02%
2020/10/22	1	68.60	3	68.40	68.60	-2	9,238	-0.02%
2020/10/21	5	69.70	6	70.50	69.70	-1	9,300	-0.01%
2020/10/20	2	71.40	1	71.20	70.60	1	9,362	0.01%
2020/10/19	5	70.26	6	71.12	70.70	-1	9,413	-0.01%
2020/10/16	9	74.01	31	72.97	72.00	-22	9,455	-0.23%
2020/10/15	38	75.93	29	77.09	74.30	9	9,824	0.09%
2020/10/14	50	76.15	37	75.45	76.70	13	10,015	0.13%
2020/10/13	8	71.54	8	70.70	71.80	0	10,142	0.00%
2020/10/12	4	70.85	1	70.90	70.80	3	10,283	0.03%
2020/10/08	4	72.63	5	72.30	72.50	-1	10,584	-0.01%
2020/10/07	3	72.63	4	73.10	72.80	-1	10,763	-0.01%
2020/10/06	10	73.16	7	73.40	72.80	3	10,847	0.03%
2020/10/05	9	72.37	4	73.53	73.10	5	10,807	0.05%
2020/09/30	2	70.75	4	72.03	72.30	-2	10,736	-0.02%
2020/09/29	9	70.57	7	71.50	70.90	2	10,703	0.02%
2020/09/28	0	0.00	7	69.53	71.00	-7	10,767	-0.07%
2020/09/25	10	67.15	7	66.57	66.70	3	10,860	0.03%
2020/09/24	6	71.82	6	71.80	69.50	0	10,936	0.00%
2020/09/23	2	70.95	1	72.30	70.50	1	10,934	0.01%
2020/09/22	5	68.70	5	69.68	71.10	0	10,928	0.00%
2020/09/21	3	71.87	1	73.50	70.70	2	10,895	0.02%
2020/09/18	10	72.48	11	72.36	72.90	-1	10,873	-0.01%
2020/09/17	14	71.05	13	71.20	70.80	1	10,811	0.01%
2020/09/16	13	71.43	15	71.60	71.30	-2	10,866	-0.02%
2020/09/15	24	71.47	17	71.38	71.30	7	10,937	0.06%
2020/09/14	3	65.23	7	67.39	69.60	-4	10,773	-0.04%
2020/09/11	4	65.13	6	65.35	63.30	-2	10,731	-0.02%
2020/09/10	5	68.02	4	68.53	69.00	1	10,661	0.01%
2020/09/09	9	69.71	8	70.24	72.30	1	10,650	0.01%
2020/09/08	6	71.23	18	71.45	70.30	-12	10,730	-0.11%
2020/09/07	11	77.30	6	74.65	71.90	5	10,751	0.05%
2020/09/04	4	79.52	0	0.00	79.80	4	10,764	0.04%
2020/09/03	7	83.63	9	82.72	82.00	-2	10,793	-0.02%
2020/09/02	3	82.70	15	83.52	82.00	-12	10,715	-0.11%
2020/09/01	21	80.86	23	80.63	80.10	-2	10,636	-0.02%
2020/08/31	35	83.76	16	84.07	82.70	19	10,516	0.18%
2020/08/28	3	87.07	1	88.10	87.20	2	10,330	0.02%
2020/08/27	19	87.85	20	87.48	87.20	-1	10,220	-0.01%
2020/08/26	34	85.79	30	86.04	86.50	4	9,949	0.04%
2020/08/25	39	85.92	25.1	85.80	83.30	13.9	9,636	0.14%
2020/08/24	29	84.15	29	85.05	85.00	0	9,254	0.00%
2020/08/21	9	78.41	12	78.93	80.00	-3	8,770	-0.03%
2020/08/20	59	74.86	60	74.21	72.80	-1	8,513	-0.01%
2020/08/19	61	77.80	60	78.34	75.40	1	8,082	0.01%
2020/08/18	12	70.41	19	72.00	75.40	-7	7,552	-0.09%
2020/08/17	10	69.24	3	68.90	68.60	7	7,255	0.10%
2020/08/14	19	67.32	30	66.66	67.00	-11	7,151	-0.15%
2020/08/13	40	70.66	27	70.43	68.40	13	7,037	0.18%
2020/08/12	3	68.40	2	69.20	70.00	1	6,849	0.01%
2020/08/11	25	68.27	31	68.17	67.50	-6	6,738	-0.09%
2020/08/10	23	67.93	23	68.12	66.90	0	6,626	0.00%
2020/08/07	25	70.71	20	70.77	70.10	5	6,494	0.08%
2020/08/06	30	68.83	31.6	68.94	68.00	-1.6	6,281	-0.03%
2020/08/05	11	67.40	8	67.50	66.00	3	6,025	0.05%
2020/08/04	8	70.05	4	67.30	71.30	4	5,813	0.07%
2020/08/03	0	0.00	1	63.90	64.90	-1	5,675	-0.02%
2020/07/31	2.6	62.35	1	61.00	63.20	1.6	5,613	0.03%
2020/07/30	1	60.30	5.8	60.38	61.50	-4.8	5,552	-0.09%
2020/07/29	13.1	59.56	12	60.76	59.90	1.1	5,488	0.02%
2020/07/28	1	58.90	3.2	57.66	56.00	-2.2	5,380	-0.04%
2020/07/27	3	62.37	9	61.73	60.50	-6	5,309	-0.11%
2020/07/24	15	65.70	6	64.70	64.70	9	5,209	0.17%
2020/07/23	5	63.98	1	62.10	64.40	4	5,116	0.08%
2020/07/22	3	62.37	9	61.46	62.70	-6	5,030	-0.12%
2020/07/21	22	61.74	18	61.63	63.60	4	4,909	0.08%
2020/07/20	6	56.82	5	56.66	57.90	1	4,475	0.02%
2020/07/17	4	56.35	4	57.23	57.30	0	4,095	0.00%
2020/07/16	2	51.15	3	51.90	52.10	-1	3,794	-0.03%
2020/07/15	20	46.35	24	46.72	47.40	-4	3,590	-0.11%
2020/07/14	2	44.08	1	44.45	43.10	1	3,247	0.03%
2020/07/13	0	0.00	1	43.50	44.00	-1	3,011	-0.03%
2020/07/10	10	39.10	10	40.25	40.00	0	2,895	0.00%
2020/07/09	7.4	39.85	3	40.20	40.25	4.4	2,853	0.15%
2020/07/08	0	0.00	5	41.75	41.35	-5	2,794	-0.18%
2020/07/07	10	42.06	10	42.75	41.00	0	2,760	0.00%
2020/07/06	5.6	46.37	2	47.93	43.40	3.6	2,638	0.14%
2020/07/03	2	44.60	8	43.29	44.90	-6	2,451	-0.25%
2020/07/02	9	41.03	18	41.59	41.60	-9	2,291	-0.39%
2020/07/01	0	0.00	10	38.80	39.55	-10	2,145	-0.47%
2020/06/30	11	38.49	4	39.05	38.00	7	2,089	0.34%
2020/06/29	11	39.27	1	38.90	38.90	10	2,027	0.49%
2020/06/24	0	0.00	1.1	38.76	38.95	-1.1	1,985	-0.05%
2020/06/23	8	38.86	32	39.21	38.60	-24	1,940	-1.24%
2020/06/22	14	39.88	21.5	40.14	41.00	-7.5	1,820	-0.41%
2020/06/19	3	37.00	15	36.58	37.30	-12	1,628	-0.74%
2020/06/18	24	36.53	0	0.00	36.15	24	1,508	1.59%
2020/06/17	23	36.83	8	36.89	36.25	15	1,393	1.08%
2020/06/16	1	37.25	1	36.70	36.90	0	1,316	0.00%
2020/06/15	9	36.02	10	36.61	37.25	-1	1,193	-0.08%
2020/06/12	4	34.40	13	34.72	35.40	-9	995	-0.90%
2020/06/11	3	33.15	20	32.44	32.50	-17	781	-2.18%
2020/06/10	5	30.70	23	31.36	31.35	-18	625	-2.88%
2020/06/09	20	29.63	23	29.43	29.35	-3	522	-0.57%
2020/06/08	2	29.15	1	29.50	28.80	1	484	0.21%
2020/06/05	2	27.60	2	27.78	27.90	0	394	0.00%
2020/06/04	1	26.45	2	26.45	26.50	-1	353	-0.28%
2020/06/03	0	0.00	3	24.73	25.30	-3	327	-0.92%
2020/06/02	0	0.00	2	24.28	24.20	-2	304	-0.66%
2020/06/01	1	23.45	0	0.00	23.85	1	293	0.34%
2020/05/29	0	0.00	1	23.30	23.20	-1	275	-0.36%
2020/05/28	1.1	22.54	0	0.00	22.50	1.1	271	0.39%
2020/05/27	2	21.98	3	22.23	22.70	-1	263	-0.38%
2020/05/25	1	21.15	0	0.00	21.15	1	232	0.43%
2020/05/21	0	0.00	1	20.75	21.20	-1	227	-0.44%
2020/05/13	0	0.00	2	20.55	20.50	-2	248	-0.80%
2020/05/11	0	0.00	1	20.95	20.90	-1	261	-0.38%
2020/05/05	2	20.70	0	0.00	20.50	2	262	0.76%
2020/05/04	0	0.00	1	20.90	20.60	-1	261	-0.38%
2020/04/30	0	0.00	1	20.50	21.50	-1	258	-0.39%
2020/04/29	2	20.15	1	20.10	20.10	1	253	0.39%
2020/04/24	0	0.00	1	19.05	19.10	-1	257	-0.39%
2020/04/15	0	0.00	1	19.30	19.25	-1	251	-0.40%
2020/04/14	3	18.90	0	0.00	18.95	3	251	1.19%
2020/04/10	0	0.00	1	19.25	19.25	-1	252	-0.40%
2020/04/07	3	19.05	0	0.00	19.00	3	252	1.19%
2020/03/31	0	18.60	0	0.00	18.70	0	258	0.00%
2020/03/20	0	0.00	5	16.00	16.40	-5	244	-2.05%
2020/03/19	0	0.00	3	15.50	15.50	-3	239	-1.25%
2020/03/18	1	17.50	0	0.00	17.20	1	256	0.39%
2020/03/13	2	19.60	3	19.60	19.65	-1	246	-0.41%
2020/03/12	11	22.00	15	22.03	21.75	-4	233	-1.71%
2020/03/09	0	0.00	2	24.70	24.60	-2	228	-0.87%
2020/03/06	0	0.00	1	24.95	24.90	-1	230	-0.43%
2020/02/26	1	24.60	0	0.00	24.60	1	233	0.43%
2020/02/19	0	0.00	1	25.45	25.45	-1	226	-0.44%
2020/02/17	0	25.35	1	25.50	25.50	-1	225	-0.44%
2020/02/14	1	25.60	3	25.57	25.60	-2	221	-0.90%
2020/02/13	1	24.95	1	24.95	24.95	0	209	0.00%
2020/02/12	3	25.23	2	25.30	24.90	1	208	0.48%
2020/02/03	4	21.94	1	21.90	22.40	3	221	1.35%
2020/01/20	3	24.93	0	0.00	25.00	3	213	1.41%
2020/01/16	1	24.80	0	0.00	24.95	1	214	0.47%
2020/01/09	0	0.00	1	25.00	24.75	-1	244	-0.41%
2020/01/07	0	0.00	2	24.45	24.45	-2	246	-0.81%
2020/01/03	1	24.90	0	0.00	25.00	1	248	0.40%
2019/12/30	12	25.37	0	0.00	25.20	12	251	4.78%
2019/12/26	1	25.50	0.1	25.60	25.60	0.9	250	0.36%
2019/12/25	1.1	24.70	0	0.00	24.75	1.1	244	0.45%
2019/12/13	2	24.15	1	24.20	24.15	1	261	0.38%
2019/12/03	6	24.77	0	0.00	24.60	6	260	2.30%
2019/12/02	0	0.00	5	25.00	25.00	-5	269	-1.86%
2019/11/29	0	0.00	2	25.60	25.60	-2	267	-0.75%
2019/11/28	0	0.00	1.3	25.88	25.90	-1.3	269	-0.47%
2019/11/27	6	25.95	0	0.00	26.10	6	271	2.21%
2019/11/26	1	26.20	0	0.00	26.05	1	273	0.37%
2019/11/20	0	0.00	0	25.70	25.85	0	316	0.00%
2019/11/08	3	27.82	0	0.00	26.90	3	343	0.87%
2019/11/07	0	0.00	1	26.55	27.30	-1	333	-0.30%
2019/10/31	0	0.00	10	26.90	26.80	-10	353	-2.83%
2019/10/03	1	27.80	0	0.00	27.80	1	572	0.17%
2019/10/02	0	0.00	1	27.50	27.60	-1	571	-0.18%
2019/09/27	0	0.00	5	27.45	27.45	-5	574	-0.87%
2019/09/24	0	0.00	17	28.59	28.40	-17	587	-2.90%
2019/09/20	1	27.80	0	0.00	28.00	1	592	0.17%
2019/09/16	1	28.20	1	28.20	27.95	0	595	0.00%
2019/09/12	1	28.45	1	28.45	28.45	0	596	0.00%
2019/09/11	0	0.00	9	29.08	28.65	-9	599	-1.50%
2019/09/06	1	29.50	1	29.15	29.15	0	599	0.00%
2019/09/04	0	0.00	13	29.72	29.75	-13	592	-2.19%
2019/09/02	0	0.00	7	29.20	29.05	-7	581	-1.20%
2019/08/29	1	28.60	3	28.80	28.75	-2	575	-0.35%
2019/08/26	4	29.23	5	29.09	29.10	-1	567	-0.18%
2019/08/23	2	29.15	2	29.80	29.70	0	564	0.00%
2019/08/20	1	28.30	0	0.00	28.00	1	547	0.18%
2019/08/13	1	28.40	1	28.55	28.20	0	527	0.00%
2019/08/12	1	29.25	1	29.15	29.20	0	525	0.00%
2019/08/05	0	0.00	3	28.40	28.30	-3	519	-0.58%
2019/08/02	0	0.00	3	28.90	29.00	-3	524	-0.57%
2019/07/31	1	29.60	0	0.00	29.70	1	519	0.19%
2019/07/30	0	0.00	1	29.80	29.65	-1	515	-0.19%
2019/07/29	17	31.02	0	0.00	30.80	17	506	3.36%
2019/07/26	1	31.10	0	0.00	31.50	1	485	0.21%
2019/07/25	5	30.19	5	30.45	30.85	0	442	0.00%
2019/07/24	2	29.70	0	0.00	29.80	2	418	0.48%
2019/07/23	1	30.00	0	0.00	29.50	1	419	0.24%
2019/07/22	2	29.63	4	29.64	29.95	-2	399	-0.50%
2019/07/11	0	0.00	2	28.23	28.10	-2	568	-0.35%
2019/07/08	0	0.00	1	27.70	27.50	-1	638	-0.16%
2019/07/04	0	0.00	2	27.70	27.65	-2	695	-0.29%
2019/07/03	1	28.70	0	0.00	28.70	1	705	0.14%
2019/07/02	0	0.00	1	29.05	29.05	-1	749	-0.13%
2019/07/01	1	28.60	0	0.00	28.95	1	819	0.12%
2019/06/28	2	28.55	0	0.00	28.55	2	832	0.24%
2019/06/21	1	28.40	1	28.10	28.10	0	1,198	0.00%
2019/05/30	1	27.50	0	0.00	27.25	1	1,356	0.07%
2019/05/29	1	27.55	1	27.50	27.40	0	1,357	0.00%
2019/05/28	1	26.55	2	26.35	26.55	-1	1,348	-0.07%
2019/05/27	2	26.05	0	0.00	26.10	2	1,356	0.15%
2019/05/16	0	0.00	3	27.60	27.60	-3	1,564	-0.19%
2019/05/13	3	27.07	0	0.00	27.00	3	1,618	0.19%
2019/05/08	0	0.00	1	28.20	29.00	-1	1,615	-0.06%
2019/05/06	4	28.93	17	28.84	28.85	-13	1,680	-0.77%
2019/05/03	13	29.80	0	0.00	29.65	13	1,689	0.77%
2019/05/02	0	0.00	1	29.75	29.60	-1	1,710	-0.06%
2019/04/29	6	29.35	0	0.00	29.25	6	1,762	0.34%
2019/04/26	6	30.18	1	30.35	30.35	5	1,762	0.28%
2019/04/25	2	31.65	0	0.00	31.60	2	1,766	0.11%
2019/04/23	7	31.90	0	0.00	31.80	7	1,755	0.40%
2019/04/22	17	32.30	4	32.69	32.60	13	1,750	0.74%
2019/04/19	10	32.51	1	32.80	32.60	9	1,741	0.52%
2019/04/18	39	33.15	50	33.09	32.10	-11	1,724	-0.64%
2019/04/17	21	32.63	0	0.00	32.60	21	1,669	1.26%
2019/04/16	0	0.00	4	31.53	31.65	-4	1,654	-0.24%
2019/04/15	21	32.16	3	31.98	31.90	18	1,647	1.09%
2019/04/12	0	0.00	1	30.80	30.75	-1	1,608	-0.06%
2019/04/11	3	31.62	3	32.00	31.50	0	1,599	0.00%
2019/04/10	0	0.00	1	30.80	30.80	-1	1,582	-0.06%
2019/04/09	3	31.47	2	31.25	30.85	1	1,586	0.06%
2019/04/08	4	31.96	3	32.20	31.30	1	1,581	0.06%
2019/04/03	7	31.86	8	31.68	31.20	-1	1,545	-0.06%
2019/04/02	1	30.50	1	30.90	30.55	0	1,526	0.00%
2019/04/01	1	31.00	0	0.00	30.85	1	1,544	0.06%
2019/03/29	3	31.37	0	0.00	31.40	3	1,552	0.19%
2019/03/28	2	31.93	0	0.00	31.80	2	1,539	0.13%
2019/03/27	1	32.15	2	33.00	32.80	-1	1,509	-0.07%
2019/03/26	43	31.44	42	31.62	33.05	1	1,325	0.08%
2019/03/25	1	29.45	0	0.00	30.05	1	1,197	0.08%
2019/03/22	2	29.95	3	29.58	30.35	-1	1,182	-0.08%
2019/03/21	2	29.25	0	0.00	29.25	2	1,151	0.17%
2019/03/20	1	29.50	0	0.00	29.45	1	1,147	0.09%
2019/03/19	0	0.00	0	29.30	29.30	0	1,138	0.00%
2019/03/18	0	0.00	1	29.25	29.30	-1	1,137	-0.09%
2019/03/15	3	28.85	3	29.00	29.10	0	1,132	0.00%
2019/03/07	1	29.00	0	0.00	28.85	1	1,161	0.09%
2019/03/06	0	0.00	1	30.10	29.60	-1	1,192	-0.08%
2019/03/05	1	29.15	0	0.00	29.45	1	1,174	0.09%
2019/03/04	0	0.00	4	28.83	28.95	-4	1,177	-0.34%
2019/02/27	1	28.35	0	0.00	28.30	1	1,174	0.09%
2019/02/22	1	29.15	0	0.00	29.10	1	1,153	0.09%
2019/02/21	0	0.00	4	29.69	29.45	-4	1,142	-0.35%
2019/02/20	0	29.30	10	29.15	29.35	-10	1,108	-0.90%
2019/02/19	4	29.40	0	0.00	29.25	4	1,093	0.37%
2019/02/15	3	28.70	5	28.53	28.40	-2	1,021	-0.20%
2019/02/14	5	27.70	0	0.00	27.70	5	944	0.53%
2019/02/13	0	0.00	1	27.25	27.25	-1	903	-0.11%
2019/02/12	0	0.00	2	27.15	27.00	-2	897	-0.22%
2019/01/30	1	26.50	0	0.00	26.50	1	884	0.11%
2019/01/29	2	26.85	0	0.00	26.80	2	876	0.23%
2019/01/28	3	27.18	8	27.44	27.25	-5	872	-0.57%
2019/01/25	4	27.24	0	0.00	27.10	4	840	0.48%
2019/01/24	1	27.10	1	27.10	26.90	0	811	0.00%
2019/01/23	3	27.30	2	26.95	27.05	1	800	0.12%
2019/01/22	0	26.45	0	0.00	26.45	0	772	0.00%
2019/01/21	0	27.30	42	27.36	27.10	-42	763	-5.50%
2019/01/17	18	25.97	0	0.00	26.55	18	707	2.54%
2019/01/15	22	25.52	0	0.00	25.50	22	677	3.25%
2019/01/14	1	25.65	1	25.70	25.35	0	675	0.00%
2019/01/09	0	0.00	0.1	26.55	26.30	-0.1	656	-0.01%
2019/01/08	0	0.00	31	27.28	26.95	-31	648	-4.78%
2019/01/04	2	24.90	0	0.00	24.85	2	576	0.35%
2019/01/03	11	26.16	0	0.00	25.55	11	578	1.90%
2019/01/02	11	26.27	0	0.00	26.20	11	574	1.91%
2018/12/25	2	26.80	41	26.63	26.35	-39	519	-7.51%
2018/12/24	0	0.00	1	26.75	27.50	-1	465	-0.21%
2018/12/22	1	25.70	0	0.00	25.60	1	433	0.23%
2018/12/18	2	24.60	1	24.70	24.55	1	408	0.24%
2018/12/17	0	25.05	0	0.00	25.10	0	405	0.00%
2018/12/14	1	25.10	0	27.30	25.10	1	407	0.24%
2018/12/12	0	0.00	1	25.00	25.00	-1	403	-0.25%
2018/12/11	1	24.45	0	0.00	24.45	1	405	0.25%
2018/12/04	0	0.00	1	27.00	26.60	-1	430	-0.23%
2018/12/03	1	27.10	1	27.00	27.15	0	443	0.00%
2018/11/30	1	26.35	1	26.35	26.40	0	433	0.00%
2018/11/29	4	27.00	0	0.00	26.20	4	435	0.92%
2018/11/28	0	0.00	1	25.25	27.05	-1	402	-0.25%
2018/11/27	2	24.68	3	24.82	24.60	-1	373	-0.27%
2018/11/09	1	24.00	2	24.45	23.25	-1	404	-0.25%
2018/11/08	1	24.40	0	0.00	23.80	1	409	0.24%
2018/11/02	10	24.25	1	23.70	23.85	9	437	2.06%
2018/11/01	2	23.25	1	23.45	23.30	1	433	0.23%
2018/10/31	1	22.55	1	22.75	22.75	0	431	0.00%
2018/10/30	5	22.20	0	0.00	22.15	5	432	1.16%
2018/10/24	1	23.90	13	23.55	23.55	-12	455	-2.63%
2018/10/16	5	24.60	1	24.25	24.25	4	624	0.64%
2018/10/15	2	24.50	1	24.55	24.15	1	627	0.16%
2018/10/12	21	24.55	0	0.00	24.50	21	629	3.33%
2018/10/11	10	24.86	1	24.85	24.85	9	648	1.39%
2018/10/05	1	27.70	1	28.10	27.90	0	660	0.00%
2018/10/04	1	29.05	0	0.00	29.00	1	653	0.15%
2018/10/02	1	30.40	3	30.37	30.05	-2	656	-0.30%
2018/09/28	3	30.30	1	30.25	30.10	2	667	0.30%
2018/09/27	20	30.70	20	30.02	30.10	0	674	0.00%
2018/09/25	1	29.50	1	29.60	29.30	0	674	0.00%
2018/09/17	2	29.60	2	29.63	29.70	0	712	0.00%
2018/09/12	1	28.25	3	28.35	28.35	-2	719	-0.28%
2018/09/05	1	31.60	0	0.00	30.85	1	781	0.13%
2018/08/24	1	32.00	0	0.00	32.05	1	1,071	0.09%
2018/08/23	0	0.00	1	32.40	32.40	-1	1,122	-0.09%
2018/08/16	1	34.55	0	0.00	34.05	1	1,517	0.07%
2018/08/15	1	33.90	1	33.65	34.80	0	1,624	0.00%
2018/08/14	1	33.60	0	0.00	34.80	1	1,649	0.06%
2018/08/13	1	34.50	3	34.57	33.60	-2	1,790	-0.11%
2018/08/09	1	36.65	1	36.45	36.45	0	1,904	0.00%
2018/08/06	2	37.05	0	0.00	36.95	2	1,963	0.10%
2018/08/02	1	37.00	1	37.55	36.85	0	2,042	0.00%
2018/08/01	1	38.20	0	0.00	37.85	1	2,047	0.05%
2018/07/31	1	38.65	0	0.00	38.10	1	2,097	0.05%
2018/07/30	1	38.00	0	0.00	37.90	1	2,096	0.05%
2018/07/27	4	39.10	7	38.91	38.90	-3	2,089	-0.14%
2018/07/26	3	39.30	2	39.03	39.10	1	2,083	0.05%
2018/07/25	37	39.81	39	40.24	39.60	-2	2,061	-0.10%
2018/07/24	1	38.50	2	38.60	38.55	-1	1,968	-0.05%
2018/07/23	1	37.40	0	0.00	37.40	1	1,952	0.05%
2018/07/20	0	0.00	0.1	37.55	37.20	-0.1	1,949	0.00%
2018/07/19	0	0.00	2	38.00	38.00	-2	1,947	-0.10%
2018/07/18	20	39.00	20	39.53	38.15	0	1,961	0.00%
2018/07/17	0	0.00	1	38.15	37.95	-1	1,943	-0.05%
2018/07/16	1	38.30	2	38.40	37.80	-1	1,944	-0.05%
2018/07/13	3	37.57	1	37.00	38.00	2	1,957	0.10%
2018/07/12	0	0.00	3	36.27	36.20	-3	1,952	-0.15%
2018/07/11	1	36.50	0	0.00	36.00	1	1,967	0.05%
2018/07/04	1	37.00	3	37.05	37.05	-2	1,988	-0.10%
2018/06/29	0	0.00	20	38.95	38.85	-20	1,993	-1.00%
2018/06/25	1	37.35	11	37.55	37.55	-10	2,021	-0.49%
2018/06/22	1	38.30	0	0.00	38.25	1	2,024	0.05%
2018/06/21	1	39.00	0	0.00	38.75	1	2,033	0.05%
2018/06/20	0	0.00	2	38.43	38.60	-2	2,049	-0.10%
2018/06/19	1	39.30	1	38.50	39.30	0	2,073	0.00%
2018/06/15	2	39.85	6	39.40	39.10	-4	2,082	-0.19%
2018/06/14	20	40.60	0	0.00	40.55	20	2,133	0.94%
2018/06/13	5	41.02	2	40.95	40.80	3	2,155	0.14%
2018/06/12	35	42.76	32	41.89	41.80	3	2,147	0.14%
2018/06/11	70	41.88	72	42.25	42.15	-2	2,132	-0.09%
2018/06/08	0	0.00	1	41.00	40.30	-1	2,063	-0.05%
2018/06/07	6	41.07	1	41.70	40.30	5	2,119	0.24%
2018/06/06	3	40.63	9	40.39	41.30	-6	2,139	-0.28%
2018/06/05	2	40.60	0	0.00	40.20	2	2,161	0.09%
2018/06/04	6	41.11	7	40.66	40.50	-1	2,276	-0.04%
2018/06/01	6	39.66	0	0.00	39.60	6	2,486	0.24%
2018/05/31	13	41.99	16	41.07	40.10	-3	2,657	-0.11%
2018/05/30	10	40.75	6	41.41	41.00	4	2,817	0.14%
2018/05/29	42	43.21	35	43.89	41.15	7	2,862	0.24%
2018/05/28	6	41.32	12	41.10	41.90	-6	2,868	-0.21%
2018/05/25	2	39.40	1	40.05	39.15	1	2,965	0.03%
2018/05/24	9	39.58	3	39.63	39.50	6	3,101	0.19%
2018/05/23	29	40.04	38	40.08	39.60	-9	3,135	-0.29%
2018/05/22	4	38.15	5	38.91	38.10	-1	3,165	-0.03%
2018/05/21	40	39.42	43	39.92	38.80	-3	3,176	-0.09%
2018/05/18	2	36.93	2	37.15	37.90	0	3,055	0.00%
2018/05/17	16	37.39	10	37.83	37.10	6	3,061	0.20%
2018/05/15	1	36.25	1	36.30	36.25	0	3,088	0.00%
2018/05/14	1	36.40	0	0.00	36.95	1	3,123	0.03%
2018/05/11	1	35.70	1	36.00	35.40	0	3,157	0.00%
2018/05/10	9	36.84	12	36.88	36.10	-3	3,235	-0.09%
2018/05/09	2	35.50	0	0.00	34.90	2	3,271	0.06%
2018/05/08	5	35.50	5	35.33	34.65	0	3,501	0.00%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/03	3	31.15	3	31.03	31.05	0	4,472	0.00%
2018/04/30	1	30.95	1	30.95	30.90	0	4,579	0.00%
2018/04/27	4	30.30	3	30.25	30.50	1	4,599	0.02%
2018/04/26	2	31.25	2	30.70	29.50	0	4,604	0.00%
2018/04/25	6	30.80	6	30.88	30.85	0	4,624	0.00%
2018/04/23	1	33.70	1	33.60	32.60	0	4,671	0.00%
2018/04/19	0	0.00	0	34.05	34.05	0	4,766	0.00%
2018/04/18	1	32.05	2	31.95	31.90	-1	4,797	-0.02%
2018/04/17	1	31.65	0	0.00	31.30	1	4,802	0.02%
2018/04/16	0	0.00	1	32.60	32.60	-1	4,811	-0.02%
2018/04/13	0	0.00	2	33.75	33.75	-2	4,811	-0.04%
2018/04/12	0	0.00	1	34.15	34.10	-1	4,841	-0.02%
2018/04/11	5	34.94	2	35.10	34.60	3	4,868	0.06%
2018/04/10	0	0.00	1	34.20	33.65	-1	4,880	-0.02%
2018/04/09	4	35.24	3	35.03	34.60	1	4,895	0.02%
2018/04/02	1	34.75	1	34.40	34.50	0	4,929	0.00%
2018/03/31	1	34.20	9	34.27	34.05	-8	4,948	-0.16%
2018/03/29	1	36.30	2	35.83	35.90	-1	4,958	-0.02%
2018/03/28	8	36.18	6	35.83	35.80	2	4,989	0.04%
2018/03/27	0	0.00	1	35.15	35.45	-1	4,984	-0.02%
2018/03/22	2	36.80	13	36.96	35.50	-11	4,980	-0.22%
2018/03/21	21	37.60	16	37.18	37.05	5	4,951	0.10%
2018/03/20	9	37.86	6	37.72	37.40	3	4,937	0.06%
2018/03/19	5	37.04	4	36.76	36.80	1	4,865	0.02%
2018/03/16	2	36.38	2	36.30	36.00	0	4,845	0.00%
2018/03/15	1	36.10	1	36.40	36.40	0	4,836	0.00%
2018/03/14	1	36.80	1	37.15	36.65	0	4,820	0.00%
2018/03/13	13	37.69	14	37.63	37.45	-1	4,793	-0.02%
2018/03/12	6	37.63	4	36.99	36.65	2	4,731	0.04%
2018/03/09	6	37.79	1	37.40	36.90	5	4,707	0.11%
2018/03/08	46	37.38	44	36.82	37.40	2	4,689	0.04%
2018/03/07	24	38.81	20	38.81	37.30	4	4,591	0.09%
2018/03/06	12	38.07	10	37.62	37.75	2	4,410	0.05%
2018/03/05	10	37.19	9	36.89	36.10	1	4,278	0.02%
2018/03/02	2	35.28	5	35.08	34.60	-3	4,199	-0.07%
2018/03/01	4	36.74	3	37.13	36.50	1	4,145	0.02%
2018/02/27	27	36.99	9	36.43	35.70	18	4,037	0.45%
2018/02/26	4	34.93	10	35.00	36.40	-6	3,877	-0.15%
2018/02/23	14	32.19	4	32.45	33.10	10	3,759	0.27%
2018/02/22	3	31.22	4	31.58	31.45	-1	3,922	-0.03%
2018/02/21	5	29.13	3	29.53	29.75	2	3,850	0.05%
2018/02/12	1	27.50	0	0.00	27.05	1	3,901	0.03%
2018/02/09	5	27.39	4	27.45	27.45	1	3,929	0.03%
2018/02/08	4	28.00	2	28.23	28.45	2	3,994	0.05%
2018/02/07	25	30.96	48	30.28	29.05	-23	4,013	-0.57%
2018/02/06	9	30.99	0	0.00	30.10	9	4,044	0.22%
2018/02/05	23	32.76	21	33.07	33.40	2	4,135	0.05%
2018/02/02	19	36.55	1	37.20	35.40	18	4,256	0.42%
2018/02/01	8	38.16	3	38.85	38.00	5	4,414	0.11%
2018/01/31	18	38.03	16	38.40	39.00	2	4,545	0.04%
2018/01/30	31	38.36	29	39.07	37.10	2	4,351	0.05%
2018/01/29	12	37.30	14	37.56	38.50	-2	3,942	-0.05%
2018/01/26	18	34.20	23	34.12	35.00	-5	3,950	-0.13%
2018/01/25	8	32.14	8	32.18	31.85	0	3,732	0.00%
2018/01/23	1	31.15	0	0.00	31.15	1	3,697	0.03%
2018/01/22	0	0.00	1	31.20	31.40	-1	3,674	-0.03%
2018/01/19	1	31.50	2	31.33	31.60	-1	3,665	-0.03%
2018/01/18	14	31.85	15	32.02	31.30	-1	3,639	-0.03%
2018/01/17	41	32.29	40	32.06	31.80	1	3,624	0.03%
2018/01/16	35	31.58	36	31.96	31.65	-1	3,589	-0.03%
2018/01/15	1	30.70	3	30.55	31.00	-2	3,496	-0.06%
2018/01/12	16	31.28	18	31.02	30.70	-2	3,480	-0.06%
2018/01/11	1	30.00	0	0.00	29.80	1	3,427	0.03%
2018/01/10	1	30.55	7	30.03	28.90	-6	3,415	-0.18%
2018/01/09	2	30.50	1	30.75	30.25	1	3,392	0.03%
2018/01/08	4	30.75	10	30.40	30.80	-6	3,381	-0.18%
2018/01/05	16	31.05	29	31.39	31.00	-13	3,343	-0.39%
2018/01/04	47	30.84	33	30.78	30.75	14	3,309	0.42%
2018/01/03	1	30.35	6	30.18	30.40	-5	3,282	-0.15%
2018/01/02	5	30.93	14	30.72	30.60	-9	3,261	-0.28%