曜越 (3540)-光和-田中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.00
漲跌
▲0.55
漲幅
+1.27%
成交量
1,694張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	44.10	0	0.00	44.00	1	2,737	0.04%
2024/05/23	2	44.73	0	0.00	43.45	2	2,712	0.07%
2024/05/22	1	45.80	0	0.00	46.00	1	2,698	0.04%
2024/05/02	0	0.00	1	41.70	41.90	-1	2,617	-0.04%
2024/04/30	1	42.10	1	42.20	42.20	0	2,615	0.00%
2024/04/17	2	42.95	2	42.55	42.50	0	2,588	0.00%
2024/04/10	0	0.00	1	47.25	47.40	-1	2,543	-0.04%
2024/04/09	1	47.50	0	0.00	46.60	1	2,539	0.04%
2024/03/29	2	48.53	0	0.00	48.50	2	2,508	0.08%
2024/03/28	1	48.70	0	0.00	48.80	1	2,570	0.04%
2024/03/26	2	51.70	3	51.33	51.00	-1	2,608	-0.04%
2024/03/21	0	0.00	1	50.80	50.40	-1	2,524	-0.04%
2024/03/19	1	51.90	0	0.00	51.80	1	2,522	0.04%
2024/03/18	3	52.43	6	52.47	52.40	-3	2,569	-0.12%
2024/03/15	2	55.05	1	54.50	54.20	1	2,526	0.04%
2024/03/14	2	58.20	2	56.45	56.80	0	2,450	0.00%
2024/03/13	1	55.80	2	57.30	55.00	-1	2,189	-0.05%
2024/03/12	7	57.36	3	56.37	56.20	4	2,096	0.19%
2024/03/11	2	54.95	3	54.77	54.50	-1	2,003	-0.05%
2024/03/08	7	57.13	8	54.98	53.90	-1	1,815	-0.06%
2024/03/07	7	55.23	18	56.03	56.80	-11	1,475	-0.75%
2024/03/06	10	51.70	6	49.37	51.70	4	1,164	0.34%
2024/03/01	1	45.20	1	46.25	46.25	0	1,009	0.00%
2024/02/29	0	0.00	3	45.87	45.90	-3	982	-0.31%
2024/01/09	1	42.40	0	0.00	42.30	1	845	0.12%
2024/01/02	1	45.30	0	0.00	45.35	1	835	0.12%
2023/12/25	1	48.40	1	47.95	46.30	0	818	0.00%
2023/12/22	1	47.60	1	47.45	47.45	0	745	0.00%
2023/12/20	1	45.60	1	45.10	45.10	0	669	0.00%
2023/12/14	1	46.80	0	0.00	46.20	1	631	0.16%
2023/12/12	0	0.00	0	44.95	44.10	0	522	0.00%
2023/12/08	1	44.90	0	0.00	45.00	1	512	0.20%
2023/12/07	4	45.80	0	0.00	44.55	4	504	0.79%
2023/12/01	0	0.00	1	44.30	44.70	-1	369	-0.27%
2023/11/29	0	0.00	2	41.80	42.25	-2	310	-0.64%
2023/11/21	0	0.00	2.2	41.11	40.50	-2.2	304	-0.72%
2023/11/16	1	40.00	0	0.00	40.05	1	303	0.33%
2023/10/20	1	36.35	0	0.00	36.70	1	708	0.14%
2023/10/18	1	38.35	0	0.00	38.20	1	815	0.12%
2023/10/17	1	40.05	0	0.00	39.50	1	848	0.12%
2023/10/02	1	41.10	0	0.00	41.70	1	1,669	0.06%
2023/09/27	0	0.00	1	38.80	38.70	-1	1,707	-0.06%
2023/09/11	1	39.80	0	0.00	39.60	1	1,865	0.05%
2023/09/06	2	41.63	0	0.00	41.20	2	1,960	0.10%
2023/09/05	1	41.00	0	0.00	41.75	1	2,018	0.05%
2023/08/22	1	44.90	0	0.00	44.10	1	2,548	0.04%
2023/08/02	8	46.53	0	0.00	45.95	8	3,204	0.25%
2023/08/01	2	49.35	0	0.00	48.90	2	3,193	0.06%
2023/07/31	1	51.50	0	0.00	50.80	1	3,177	0.03%
2023/07/27	1	51.90	0	0.00	52.10	1	3,148	0.03%
2023/07/26	1	55.10	2	53.50	52.10	-1	3,145	-0.03%
2023/07/25	2	57.95	2	56.70	57.10	0	3,089	0.00%
2023/07/21	0	0.00	1	54.00	53.80	-1	2,941	-0.03%
2023/07/19	3	53.63	0	0.00	52.00	3	2,891	0.10%
2023/07/18	3	55.60	1	57.50	54.60	2	2,873	0.07%
2023/07/17	2	60.50	1	59.60	59.60	1	2,784	0.04%
2023/07/14	0	0.00	2	55.20	59.10	-2	2,507	-0.08%
2023/07/12	2	51.80	0	0.00	51.50	2	2,362	0.08%
2023/07/05	0	0.00	12	53.63	53.50	-12	2,401	-0.50%
2023/07/04	1	52.00	1	52.50	52.80	0	2,384	0.00%
2023/07/03	0	0.00	3	51.50	51.70	-3	2,374	-0.13%
2023/06/30	0	49.35	0	0.00	49.55	0	2,459	0.00%
2023/06/27	1	47.80	0	0.00	47.60	1	2,503	0.04%
2023/06/21	3	48.87	0	0.00	48.90	3	2,503	0.12%
2023/06/19	0.4	49.00	0	0.00	48.50	0.4	2,490	0.02%
2023/06/12	1	50.40	3	49.68	49.20	-2	2,427	-0.08%
2023/06/09	5	53.26	5	53.88	54.20	0	2,353	0.00%
2023/06/02	0	0.00	1	53.10	51.80	-1	2,228	-0.04%
2023/05/29	0	0.00	5	54.24	53.00	-5	2,098	-0.24%
2023/05/26	6	51.68	4	49.88	52.70	2	1,994	0.10%
2023/05/25	3	49.40	4	49.28	48.10	-1	1,847	-0.05%
2023/05/24	5	47.73	2	48.10	48.30	3	1,784	0.17%
2023/05/23	5	47.30	4	48.16	47.70	1	1,754	0.06%
2023/05/18	0	0.00	3	45.60	45.65	-3	1,625	-0.18%
2023/05/17	0	0.00	2	44.10	44.80	-2	1,668	-0.12%
2023/05/16	3	45.22	1	44.10	44.10	2	1,639	0.12%
2023/05/15	2	43.28	0	0.00	44.50	2	1,486	0.13%
2023/05/12	1	43.30	1	43.75	43.75	0	1,432	0.00%
2023/05/04	0	0.00	1	39.85	39.90	-1	1,225	-0.08%
2023/04/18	1	43.30	0	0.00	43.50	1	1,029	0.10%
2023/04/13	0	0.00	1	42.90	41.70	-1	928	-0.11%
2023/04/12	2	42.40	0	0.00	40.95	2	861	0.23%
2023/04/11	0	0.00	3	40.38	41.50	-3	815	-0.37%
2023/04/10	0	0.00	2	38.53	38.60	-2	767	-0.26%
2023/04/06	0	0.00	2	38.65	38.30	-2	725	-0.28%
2023/03/31	2	38.10	0	0.00	38.00	2	693	0.29%
2023/03/30	0	0.00	3	36.32	37.65	-3	564	-0.53%
2023/03/29	0	0.00	2	34.30	34.25	-2	511	-0.39%
2023/03/23	2	34.78	0	0.00	34.10	2	511	0.39%
2023/03/22	0	0.00	1	34.25	34.40	-1	509	-0.20%
2023/03/21	1	32.80	0	0.00	33.40	1	519	0.19%
2023/03/13	2	32.75	0	0.00	33.50	2	564	0.35%
2023/03/02	2	33.83	0	0.00	33.95	2	502	0.40%
2023/02/24	1	35.70	0	0.00	33.85	1	487	0.21%
2023/02/22	0	34.30	0	0.00	33.90	0	421	0.00%
2023/02/21	0	34.75	0	0.00	33.70	0	407	0.00%
2023/02/17	0	0.00	2	34.73	35.00	-2	380	-0.53%
2023/02/16	2	33.68	0	0.00	34.20	2	365	0.55%
2023/02/15	0	0.00	1	35.00	34.20	-1	337	-0.30%
2023/02/14	0	0.00	3	32.85	32.85	-3	251	-1.19%
2023/02/13	0	0.00	2	29.85	29.90	-2	231	-0.87%
2022/12/20	3	26.73	0	0.00	26.45	3	181	1.65%
2022/12/16	2	28.60	0	0.00	28.50	2	173	1.15%
2022/12/15	0	0.00	2	29.40	29.85	-2	161	-1.24%
2022/12/14	0	0.00	4	28.50	28.30	-4	145	-2.76%
2022/12/06	2	27.35	0	0.00	27.25	2	105	1.90%
2022/12/05	0	0.00	2	25.85	25.85	-2	71	-2.81%
2022/09/29	1	22.40	0	0.00	22.40	1	130	0.77%
2022/09/21	2	23.55	0	0.00	23.55	2	142	1.40%
2022/09/19	1	23.45	0	0.00	23.50	1	151	0.66%
2022/06/30	2	26.75	0	0.00	26.55	2	179	1.11%
2022/03/21	0	0.00	1	36.45	36.60	-1	303	-0.33%
2022/03/15	0	0.00	10	35.11	34.80	-10	304	-3.28%
2022/03/14	1	36.10	0	0.00	36.10	1	303	0.33%
2022/03/07	1	37.25	0	0.00	37.25	1	301	0.33%
2022/03/04	4	38.70	0	0.00	38.55	4	298	1.34%
2022/02/25	2	38.75	0	0.00	38.80	2	309	0.65%
2022/02/24	0	0.00	4	39.00	38.70	-4	312	-1.28%
2022/02/22	1	40.10	0	0.00	40.15	1	317	0.31%
2022/02/21	14	40.99	5	41.02	41.20	9	321	2.80%
2022/02/18	6	40.25	0	0.00	40.25	6	319	1.88%
2022/02/07	1	39.50	0	0.00	39.50	1	339	0.29%
2022/01/26	4	38.00	0	0.00	37.90	4	340	1.17%
2022/01/25	1	38.30	0	0.00	38.15	1	344	0.29%
2021/12/28	0	0.00	12	44.71	44.20	-12	328	-3.65%
2021/12/27	10	44.80	0	0.00	44.70	10	309	3.23%
2021/12/24	0	0.00	0.2	42.55	42.70	-0.2	280	-0.07%
2021/12/15	1	39.45	0	0.00	40.65	1	266	0.38%
2021/12/06	1	38.85	0	0.00	38.85	1	291	0.34%
2021/11/25	0	0.00	8	40.05	40.05	-8	303	-2.64%
2021/11/22	2	39.30	0	0.00	39.50	2	300	0.67%
2021/11/16	6	39.90	0	0.00	39.25	6	297	2.01%
2021/11/09	0	0.00	5	42.23	42.25	-5	311	-1.60%
2021/11/08	3	41.70	0	0.00	41.85	3	312	0.96%
2021/11/04	1	41.50	0	0.00	41.40	1	333	0.30%
2021/11/03	1	41.25	0	0.00	41.25	1	335	0.30%
2021/11/02	1	43.00	0	0.00	41.10	1	333	0.30%
2021/11/01	0	0.00	1	41.40	42.40	-1	329	-0.30%
2021/10/29	0	0.00	0.1	40.35	40.35	-0.1	324	-0.03%
2021/10/28	0	0.00	1	40.50	40.35	-1	325	-0.31%
2021/10/21	0	0.00	1	40.20	39.90	-1	344	-0.29%
2021/10/13	1	37.25	0	0.00	37.10	1	358	0.28%
2021/09/10	0	0.00	1	54.50	54.50	-1	457	-0.22%
2021/08/25	0	0.00	2	50.80	52.80	-2	525	-0.38%
2021/08/24	0	0.00	4	50.50	50.10	-4	528	-0.76%
2021/08/23	1	49.85	0	0.00	50.50	1	538	0.19%
2021/08/19	0	0.00	1	49.90	49.50	-1	554	-0.18%
2021/08/18	0	0.00	4	49.69	49.60	-4	558	-0.72%
2021/08/17	4	47.69	0	0.00	46.75	4	565	0.71%
2021/07/21	2	59.60	0	0.00	58.50	2	887	0.23%
2021/07/14	5	60.88	0	0.00	60.30	5	941	0.53%
2021/07/07	1	66.60	0	0.00	66.30	1	1,080	0.09%
2021/06/25	9	67.51	1	68.00	66.90	8	1,485	0.54%
2021/06/23	1	66.60	0	0.00	66.60	1	1,624	0.06%
2021/06/21	1	66.60	0	0.00	66.60	1	1,647	0.06%
2021/05/25	0	0.00	2	70.50	70.80	-2	3,128	-0.06%
2021/05/24	1	69.20	0	0.00	69.70	1	3,431	0.03%
2021/05/21	1	67.90	1	68.50	68.10	0	3,723	0.00%
2021/05/18	0	0.00	0.2	64.00	64.20	-0.2	4,009	0.00%
2021/05/13	1	66.40	0	0.00	65.70	1	4,083	0.02%
2021/05/10	1	75.10	0	0.00	75.10	1	4,153	0.02%
2021/05/05	0	0.00	2	74.60	71.70	-2	4,110	-0.05%
2021/05/04	1	67.90	0	0.00	68.00	1	4,078	0.02%
2021/05/03	1	72.80	0	0.00	71.00	1	4,070	0.02%
2021/04/29	0	0.00	1	75.20	74.70	-1	4,059	-0.02%
2021/04/22	3	75.97	0	0.00	74.20	3	4,128	0.07%
2021/04/19	0	0.00	1	76.80	76.60	-1	4,132	-0.02%
2021/04/15	0	0.00	2	78.20	78.60	-2	4,096	-0.05%
2021/04/14	0	0.00	3	77.40	77.40	-3	4,085	-0.07%
2021/04/12	1	80.60	1	82.70	80.50	0	3,986	0.00%
2021/04/09	6	82.35	6	82.00	81.50	0	3,960	0.00%
2021/04/08	0	0.00	3	81.37	82.90	-3	3,886	-0.08%
2021/04/07	1	79.20	0	0.00	79.20	1	3,793	0.03%
2021/04/06	6	78.15	0	0.00	79.20	6	3,777	0.16%
2021/03/31	0	0.00	2	79.25	79.80	-2	3,709	-0.05%
2021/03/30	1	78.60	0	0.00	78.50	1	3,683	0.03%
2021/03/29	0	0.00	3	79.60	79.30	-3	3,661	-0.08%
2021/03/26	3	78.90	2	78.60	79.10	1	3,640	0.03%
2021/03/25	1	75.80	2	76.75	75.90	-1	3,592	-0.03%
2021/03/23	0.2	75.20	0	0.00	75.10	0.2	3,587	0.01%
2021/03/22	1	76.50	0	0.00	76.20	1	3,569	0.03%
2021/03/19	0	0.00	1	78.70	78.00	-1	3,543	-0.03%
2021/03/18	1	79.20	0	0.00	78.90	1	3,524	0.03%
2021/03/17	0	0.00	2	78.25	78.10	-2	3,510	-0.06%
2021/03/16	0	0.00	1	79.50	77.70	-1	3,461	-0.03%
2021/03/15	1	77.60	1	77.20	78.30	0	3,422	0.00%
2021/03/12	1	76.50	2	76.00	76.30	-1	3,387	-0.03%
2021/03/11	1.2	76.72	0	0.00	76.80	1.2	3,371	0.04%
2021/03/10	1	73.00	0	73.40	72.80	1	3,312	0.03%
2021/03/08	4	75.95	0	0.00	73.30	4	3,268	0.12%
2021/03/04	1	78.20	2	78.45	77.90	-1	3,192	-0.03%
2021/03/03	5	78.64	6	79.28	78.00	-1	3,134	-0.03%
2021/03/02	2	82.00	4	80.00	81.00	-2	2,954	-0.07%
2021/02/26	1	82.20	5	83.80	84.00	-4	2,840	-0.14%
2021/02/25	7	83.76	2	84.90	80.50	5	2,799	0.18%
2021/02/24	9	81.69	1	82.00	81.90	8	2,573	0.31%
2021/02/23	1	79.90	1	75.40	79.00	0	2,292	0.00%
2021/02/22	1	75.10	2	72.95	75.30	-1	2,030	-0.05%
2021/02/19	1	66.00	2	67.65	68.50	-1	1,867	-0.05%
2021/02/18	2	67.35	0	0.00	66.50	2	1,846	0.11%
2021/02/17	0	0.00	1	67.00	66.50	-1	1,793	-0.06%
2021/02/05	1	65.00	0	0.00	64.80	1	1,811	0.06%
2021/02/04	2	64.35	1	65.70	64.80	1	1,925	0.05%
2021/02/03	1	63.30	2	64.30	64.30	-1	1,898	-0.05%
2021/01/28	0	0.00	1	60.90	60.90	-1	1,853	-0.05%
2021/01/26	0	0.00	2	61.30	61.00	-2	1,879	-0.11%
2021/01/22	1	60.40	0	0.00	60.20	1	1,892	0.05%
2021/01/19	1	63.50	0	0.00	63.20	1	1,924	0.05%
2021/01/14	2	63.60	0	0.00	63.50	2	1,930	0.10%
2020/12/24	0	0.00	1	61.60	62.50	-1	2,813	-0.04%
2020/12/21	5	60.00	4	62.00	59.80	1	3,079	0.03%
2020/12/16	1	65.60	0	0.00	65.70	1	3,215	0.03%
2020/12/09	0	0.00	1	67.90	67.80	-1	3,874	-0.03%
2020/11/30	0	0.00	1	70.40	69.60	-1	4,681	-0.02%
2020/11/24	1	74.80	0	0.00	73.20	1	5,206	0.02%
2020/11/13	0	0.00	1	70.40	70.40	-1	7,535	-0.01%
2020/11/11	0	0.00	5	66.06	66.10	-5	7,722	-0.06%
2020/11/10	0	0.00	2	67.50	67.20	-2	7,811	-0.03%
2020/11/09	0	0.00	2	69.60	70.60	-2	7,951	-0.03%
2020/11/04	1	65.50	0	0.00	68.20	1	8,245	0.01%
2020/11/02	3	66.00	0	0.00	64.60	3	8,676	0.03%
2020/10/30	1	67.50	0	0.00	65.20	1	8,871	0.01%
2020/10/29	5	66.20	0	0.00	67.80	5	8,987	0.06%
2020/10/28	0	0.00	5	67.24	67.00	-5	9,023	-0.06%
2020/10/16	0	0.00	1	72.10	72.00	-1	9,455	-0.01%
2020/10/15	8	76.75	9	75.10	74.30	-1	9,824	-0.01%
2020/10/14	4	75.28	1	74.50	76.70	3	10,015	0.03%
2020/10/13	0	0.00	1	71.60	71.80	-1	10,142	-0.01%
2020/10/12	2	71.30	0	0.00	70.80	2	10,283	0.02%
2020/10/06	3	72.40	0	0.00	72.80	3	10,847	0.03%
2020/10/05	1	73.20	1	73.50	73.10	0	10,807	0.00%
2020/09/30	0	0.00	1	69.90	72.30	-1	10,736	-0.01%
2020/09/24	4	71.90	4	70.23	69.50	0	10,936	0.00%
2020/09/23	1	71.50	0	0.00	70.50	1	10,934	0.01%
2020/09/18	0	0.00	4	72.50	72.90	-4	10,873	-0.04%
2020/09/16	1	71.00	1	71.20	71.30	0	10,866	0.00%
2020/09/15	1	70.50	3	71.37	71.30	-2	10,937	-0.02%
2020/09/14	4	67.28	1	65.00	69.60	3	10,773	0.03%
2020/09/11	1	66.40	0	0.00	63.30	1	10,731	0.01%
2020/09/10	2	67.15	1	67.30	69.00	1	10,661	0.01%
2020/09/08	11	70.81	11	72.89	70.30	0	10,730	0.00%
2020/09/04	0	0.00	1	79.70	79.80	-1	10,764	-0.01%
2020/09/02	7	83.50	1	82.80	82.00	6	10,715	0.06%
2020/09/01	0	0.00	1	81.10	80.10	-1	10,636	-0.01%
2020/08/31	4	86.55	12	83.63	82.70	-8	10,516	-0.08%
2020/08/28	3	87.00	3	87.20	87.20	0	10,330	0.00%
2020/08/27	14	87.66	12	87.53	87.20	2	10,220	0.02%
2020/08/26	5	86.52	11	86.93	86.50	-6	9,949	-0.06%
2020/08/25	12	85.70	21	83.72	83.30	-9	9,636	-0.09%
2020/08/24	19	84.28	8	85.63	85.00	11	9,254	0.12%
2020/08/21	2	77.20	5	76.92	80.00	-3	8,770	-0.03%
2020/08/20	10	74.92	5	72.76	72.80	5	8,513	0.06%
2020/08/19	7	79.20	2	81.60	75.40	5	8,082	0.06%
2020/08/18	2	74.40	4	74.08	75.40	-2	7,552	-0.03%
2020/08/17	6	69.20	6	68.72	68.60	0	7,255	0.00%
2020/08/14	0	0.00	2	67.00	67.00	-2	7,151	-0.03%
2020/08/13	23	71.19	25	68.43	68.40	-2	7,037	-0.03%
2020/08/12	13	67.08	8	68.76	70.00	5	6,849	0.07%
2020/08/11	14	68.23	13	68.13	67.50	1	6,738	0.01%
2020/08/10	1	64.20	1	65.30	66.90	0	6,626	0.00%
2020/08/07	12	70.93	11	70.23	70.10	1	6,494	0.02%
2020/08/06	3	68.10	2	65.10	68.00	1	6,281	0.02%
2020/08/05	1	69.50	0	0.00	66.00	1	6,025	0.02%
2020/07/23	0	0.00	3	61.90	64.40	-3	5,116	-0.06%
2020/07/22	0	0.00	7	62.09	62.70	-7	5,030	-0.14%
2020/07/21	10	62.80	2	61.10	63.60	8	4,909	0.16%
2020/07/20	5	55.22	3	55.17	57.90	2	4,475	0.04%
2020/07/17	0	0.00	6	56.28	57.30	-6	4,095	-0.15%
2020/07/16	7	51.71	4	52.10	52.10	3	3,794	0.08%
2020/07/08	4	41.40	0	0.00	41.35	4	2,794	0.14%
2020/07/06	0	0.00	1	46.50	43.40	-1	2,638	-0.04%
2020/07/03	0	0.00	1	42.85	44.90	-1	2,451	-0.04%
2020/07/02	0	0.00	20	41.40	41.60	-20	2,291	-0.87%
2020/06/24	1	38.75	0	0.00	38.95	1	1,985	0.05%
2020/06/22	0	0.00	10	39.57	41.00	-10	1,820	-0.55%
2020/06/19	0	0.00	1	37.00	37.30	-1	1,628	-0.06%
2020/06/15	0	0.00	5	36.11	37.25	-5	1,193	-0.42%
2020/06/12	0	0.00	7	31.85	35.40	-7	995	-0.70%
2020/06/11	0	0.00	1	33.30	32.50	-1	781	-0.13%
2020/06/10	5	31.70	0	0.00	31.35	5	625	0.80%
2020/06/09	0	0.00	3	29.03	29.35	-3	522	-0.57%
2020/06/08	0	0.00	2	28.60	28.80	-2	484	-0.41%
2020/06/05	0	0.00	1	27.80	27.90	-1	394	-0.25%
2020/06/04	0	0.00	9	25.82	26.50	-9	353	-2.55%
2020/06/03	8	25.12	0	0.00	25.30	8	327	2.45%
2020/06/01	0	0.00	4	23.73	23.85	-4	293	-1.36%
2020/05/29	3	22.92	0	0.00	23.20	3	275	1.09%
2020/05/27	4	23.03	0	0.00	22.70	4	263	1.52%
2020/05/26	0	0.00	2	21.25	21.20	-2	231	-0.86%
2020/05/20	0	0.00	3	20.40	20.40	-3	226	-1.33%
2020/05/05	2	20.50	0	0.00	20.50	2	262	0.76%
2020/05/04	1	20.75	1	20.60	20.60	0	261	0.00%
2020/04/30	0	0.00	2	20.90	21.50	-2	258	-0.77%
2020/04/28	1	19.90	0	0.00	19.90	1	254	0.39%
2020/04/14	2	19.00	0	0.00	18.95	2	251	0.79%
2020/04/13	2	18.80	0	0.00	18.75	2	252	0.79%
2020/03/31	0	18.60	0	0.00	18.70	0	258	0.00%
2020/03/18	0	0.00	2	18.30	17.20	-2	256	-0.78%
2020/03/13	0	0.00	2	19.60	19.65	-2	246	-0.81%
2020/03/12	1	22.40	0	0.00	21.75	1	233	0.43%
2020/03/10	0	0.00	1	24.30	24.45	-1	230	-0.43%
2020/03/06	0	25.10	0	0.00	24.90	0	230	0.00%
2020/03/05	0	25.00	0	0.00	25.00	0	234	0.00%
2020/03/04	0	24.80	0	0.00	24.80	0	235	0.00%
2020/03/03	0	24.75	0	0.00	24.85	0	236	0.00%
2020/02/26	0	24.70	0	0.00	24.60	0	233	0.00%
2020/02/18	0	25.55	0	0.00	25.50	0	226	0.00%
2020/02/17	0	25.35	1	25.50	25.50	-1	225	-0.44%
2020/02/14	1	25.80	0	0.00	25.60	1	221	0.45%
2020/02/13	0	0.00	3	24.95	24.95	-3	209	-1.43%
2019/12/16	3	24.30	0	0.00	24.15	3	262	1.14%
2019/12/06	2	25.40	0	0.00	25.45	2	250	0.80%
2019/11/05	0	0.00	5	26.96	27.15	-5	334	-1.50%
2019/10/23	3	27.30	3	27.05	27.10	0	484	0.00%
2019/09/17	0	27.90	0	0.00	27.85	0	594	0.00%
2019/09/06	0	0.00	1	29.15	29.15	-1	599	-0.17%
2019/09/04	1	29.30	0	0.00	29.75	1	592	0.17%
2019/08/27	0	0.00	1	29.10	29.10	-1	570	-0.18%
2019/08/23	1	29.70	0	0.00	29.70	1	564	0.18%
2019/07/26	5	31.00	0	0.00	31.50	5	485	1.03%
2019/06/20	0	0.00	2	28.00	28.10	-2	1,212	-0.16%
2019/06/19	2	27.60	0	0.00	27.85	2	1,246	0.16%
2019/06/12	0	0.00	1	27.40	27.55	-1	1,270	-0.08%
2019/06/11	0	0.00	2	27.60	27.30	-2	1,270	-0.16%
2019/06/05	2	27.30	0	0.00	26.85	2	1,277	0.16%
2019/05/29	1	27.50	0	0.00	27.40	1	1,357	0.07%
2019/05/22	0	0.00	3	27.00	26.75	-3	1,406	-0.21%
2019/05/21	3	26.95	0	0.00	27.00	3	1,424	0.21%
2019/04/24	0	0.00	2	31.90	31.75	-2	1,762	-0.11%
2019/04/23	0	0.00	2	32.10	31.80	-2	1,755	-0.11%
2019/04/17	2	32.85	3	32.53	32.60	-1	1,669	-0.06%
2019/04/15	1	32.00	0	0.00	31.90	1	1,647	0.06%
2019/04/09	0	31.35	0	0.00	30.85	0	1,586	0.00%
2019/04/03	1	31.60	12	31.38	31.20	-11	1,545	-0.71%
2019/04/02	12	30.60	0	0.00	30.55	12	1,526	0.79%
2019/03/28	2	32.10	0	0.00	31.80	2	1,539	0.13%
2019/03/27	2	32.40	0	0.00	32.80	2	1,509	0.13%
2019/03/26	0	0.00	3	32.83	33.05	-3	1,325	-0.23%
2019/03/21	0	0.00	1	29.25	29.25	-1	1,151	-0.09%
2019/03/18	2	29.35	0	0.00	29.30	2	1,137	0.18%
2019/03/13	0	0.00	2	29.00	29.10	-2	1,140	-0.18%
2019/03/07	0	0.00	5	28.70	28.85	-5	1,161	-0.43%
2019/02/22	1	29.10	0	0.00	29.10	1	1,153	0.09%
2019/02/21	0	0.00	1	29.80	29.45	-1	1,142	-0.09%
2019/02/20	10	29.30	0	0.00	29.35	10	1,108	0.90%
2019/02/19	1	29.25	2	30.15	29.25	-1	1,093	-0.09%
2019/02/18	1	28.25	0	0.00	28.45	1	1,043	0.10%
2019/02/15	0	0.00	1	28.95	28.40	-1	1,021	-0.10%
2019/01/30	1	26.50	0	0.00	26.50	1	884	0.11%
2019/01/25	1	27.35	8	27.50	27.10	-7	840	-0.83%
2019/01/24	2	27.03	0	0.00	26.90	2	811	0.25%
2019/01/23	6	26.98	0	0.00	27.05	6	800	0.75%
2019/01/21	2	27.10	0	0.00	27.10	2	763	0.26%
2019/01/17	0	0.00	2	26.33	26.55	-2	707	-0.28%
2019/01/16	0	0.00	3	25.75	25.85	-3	681	-0.44%
2019/01/15	3	25.65	0	0.00	25.50	3	677	0.44%
2019/01/14	2	25.73	1	25.35	25.35	1	675	0.15%
2019/01/10	0	0.00	1	26.70	26.40	-1	663	-0.15%
2019/01/09	1	26.40	0	0.00	26.30	1	656	0.15%
2019/01/08	1	26.85	3	27.25	26.95	-2	648	-0.31%
2019/01/02	1	26.85	0	0.00	26.20	1	574	0.17%
2018/12/25	2	26.78	3	27.15	26.35	-1	519	-0.19%
2018/12/24	1	26.05	2	26.98	27.50	-1	465	-0.21%
2018/12/22	0	0.00	19	26.00	25.60	-19	433	-4.39%
2018/12/17	2	25.10	0	0.00	25.10	2	405	0.49%
2018/12/14	19	25.07	0	0.00	25.10	19	407	4.66%
2018/12/03	1	26.85	0	0.00	27.15	1	443	0.23%
2018/11/30	1	26.30	0	0.00	26.40	1	433	0.23%
2018/11/29	5	26.90	1	27.15	26.20	4	435	0.92%
2018/11/28	1	25.40	0	0.00	27.05	1	402	0.25%
2018/11/06	0	0.00	3	24.10	23.65	-3	429	-0.70%
2018/11/02	0	0.00	7	23.87	23.85	-7	437	-1.60%
2018/11/01	6	23.15	0	0.00	23.30	6	433	1.38%
2018/10/31	3	22.65	0	0.00	22.75	3	431	0.69%
2018/10/29	1	22.70	0	0.00	22.10	1	441	0.23%
2018/10/17	0	0.00	4	24.25	24.25	-4	616	-0.65%
2018/10/16	4	24.80	0	0.00	24.25	4	624	0.64%
2018/10/12	1	24.40	0	0.00	24.50	1	629	0.16%
2018/08/02	1	36.80	0	0.00	36.85	1	2,042	0.05%
2018/07/26	0	0.00	1	38.95	39.10	-1	2,083	-0.05%
2018/07/25	0	0.00	2	40.63	39.60	-2	2,061	-0.10%
2018/07/24	1	38.55	0	0.00	38.55	1	1,968	0.05%
2018/07/18	2	38.55	0	0.00	38.15	2	1,961	0.10%
2018/07/09	0	0.00	10	35.75	36.00	-10	1,980	-0.50%
2018/06/27	8	38.80	8	39.25	38.20	0	2,012	0.00%
2018/06/26	8	39.00	0	0.00	38.90	8	2,013	0.40%
2018/06/22	0	0.00	7	38.40	38.25	-7	2,024	-0.35%
2018/06/21	0	0.00	1	38.95	38.75	-1	2,033	-0.05%
2018/06/20	1	38.50	0	0.00	38.60	1	2,049	0.05%
2018/06/19	0	0.00	1	39.05	39.30	-1	2,073	-0.05%
2018/06/15	1	39.10	0	0.00	39.10	1	2,082	0.05%
2018/06/12	1	42.15	1	42.00	41.80	0	2,147	0.00%
2018/06/11	10	41.50	7	41.50	42.15	3	2,132	0.14%
2018/06/07	6	41.18	0	0.00	40.30	6	2,119	0.28%
2018/06/06	1	40.35	0	0.00	41.30	1	2,139	0.05%
2018/06/05	0	0.00	8	39.88	40.20	-8	2,161	-0.37%
2018/06/04	2	40.90	0	0.00	40.50	2	2,276	0.09%
2018/06/01	1	39.05	0	0.00	39.60	1	2,486	0.04%
2018/05/31	1	42.30	0	0.00	40.10	1	2,657	0.04%
2018/05/30	0	0.00	2	41.00	41.00	-2	2,817	-0.07%
2018/05/29	1	42.50	0	0.00	41.15	1	2,862	0.03%
2018/05/28	3	40.27	2	41.55	41.90	1	2,868	0.03%
2018/05/23	0	0.00	5	39.70	39.60	-5	3,135	-0.16%
2018/05/22	2	38.10	0	0.00	38.10	2	3,165	0.06%
2018/05/21	6	39.67	1	39.90	38.80	5	3,176	0.16%
2018/05/17	0	0.00	2	37.50	37.10	-2	3,061	-0.07%
2018/05/11	0	0.00	1	35.65	35.40	-1	3,157	-0.03%
2018/04/26	1	29.50	0	0.00	29.50	1	4,604	0.02%
2018/04/18	5	31.75	0	0.00	31.90	5	4,797	0.10%
2018/04/17	1	31.15	0	0.00	31.30	1	4,802	0.02%
2018/04/16	1	32.70	3	32.70	32.60	-2	4,811	-0.04%
2018/04/13	0	0.00	7	33.85	33.75	-7	4,811	-0.15%
2018/04/09	0	0.00	25	34.71	34.60	-25	4,895	-0.51%
2018/03/23	0	0.00	10	33.80	34.85	-10	4,997	-0.20%
2018/03/22	0	0.00	5	35.69	35.50	-5	4,980	-0.10%
2018/03/21	0	0.00	2	37.25	37.05	-2	4,951	-0.04%
2018/03/19	2	36.80	0	0.00	36.80	2	4,865	0.04%
2018/03/15	0	0.00	2	36.10	36.40	-2	4,836	-0.04%
2018/03/13	5	37.70	0	0.00	37.45	5	4,793	0.10%
2018/03/09	0	0.00	1	37.80	36.90	-1	4,707	-0.02%
2018/03/08	1	36.65	6	36.70	37.40	-5	4,689	-0.11%
2018/03/05	6	37.65	2	36.95	36.10	4	4,278	0.09%
2018/03/02	4	34.65	6	35.03	34.60	-2	4,199	-0.05%
2018/03/01	1	36.50	27	36.89	36.50	-26	4,145	-0.63%
2018/02/26	10	36.40	2	34.80	36.40	8	3,877	0.21%
2018/02/23	3	32.80	2	32.60	33.10	1	3,759	0.03%
2018/02/22	6	31.16	5	30.95	31.45	1	3,922	0.03%
2018/02/21	1	29.70	1	28.60	29.75	0	3,850	0.00%
2018/02/12	1	27.05	1	28.25	27.05	0	3,901	0.00%
2018/02/09	2	27.25	2	27.33	27.45	0	3,929	0.00%
2018/02/08	3	28.67	0	0.00	28.45	3	3,994	0.08%
2018/02/07	11	29.47	37	29.33	29.05	-26	4,013	-0.65%
2018/02/05	3	33.05	1	33.35	33.40	2	4,135	0.05%
2018/02/02	1	36.00	8	35.66	35.40	-7	4,256	-0.16%
2018/02/01	0	0.00	21	37.90	38.00	-21	4,414	-0.48%
2018/01/31	39	38.00	5	39.00	39.00	34	4,545	0.75%
2018/01/30	27	39.60	39	38.53	37.10	-12	4,351	-0.28%
2018/01/29	0	0.00	31	38.46	38.50	-31	3,942	-0.79%
2018/01/26	37	34.32	51	34.97	35.00	-14	3,950	-0.35%
2018/01/25	1	32.55	2	32.05	31.85	-1	3,732	-0.03%
2018/01/24	1	31.10	0	0.00	31.20	1	3,672	0.03%
2018/01/23	0	0.00	1	31.90	31.15	-1	3,697	-0.03%
2018/01/22	1	31.40	0	0.00	31.40	1	3,674	0.03%
2018/01/19	1	31.50	1	31.55	31.60	0	3,665	0.00%
2018/01/17	2	31.75	3	31.80	31.80	-1	3,624	-0.03%
2018/01/16	1	31.90	1	32.20	31.65	0	3,589	0.00%
2018/01/15	2	30.60	1	30.90	31.00	1	3,496	0.03%
2018/01/12	1	30.70	2	31.40	30.70	-1	3,480	-0.03%
2018/01/11	1	29.80	1	29.40	29.80	0	3,427	0.00%
2018/01/10	1	30.20	0	0.00	28.90	1	3,415	0.03%
2018/01/09	1	30.60	1	30.90	30.25	0	3,392	0.00%
2018/01/08	7	30.58	2	30.55	30.80	5	3,381	0.15%
2018/01/05	1	31.25	1	31.00	31.00	0	3,343	0.00%
2018/01/04	1	30.70	1	30.85	30.75	0	3,309	0.00%
2018/01/02	0	0.00	2	30.63	30.60	-2	3,261	-0.06%