曜越 (3540)-光和-高雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.90
漲跌
▼0.30
漲幅
-0.71%
成交量
318張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	41.85	0	0.00	41.35	9	2,627	0.34%
2024/04/19	1	39.60	2	42.35	40.40	-1	2,603	-0.04%
2024/04/18	2	42.70	0	0.00	42.65	2	2,590	0.08%
2024/04/11	0	0.00	1	45.25	45.30	-1	2,563	-0.04%
2024/04/01	0	49.30	0	0.00	49.55	0	2,504	0.00%
2024/03/26	11	52.00	0	0.00	51.00	11	2,608	0.42%
2024/03/25	0.4	49.00	0	0.00	48.60	0.4	2,557	0.02%
2024/03/22	0.6	49.15	0	0.00	49.40	0.6	2,543	0.02%
2024/03/15	1	54.50	1	53.80	54.20	0	2,526	0.00%
2024/03/14	1	58.90	3	59.20	56.80	-2	2,450	-0.08%
2024/03/13	1	54.70	3	54.90	55.00	-2	2,189	-0.09%
2024/03/12	1	56.00	1	56.10	56.20	0	2,096	0.00%
2024/03/11	2	54.60	1	54.70	54.50	1	2,003	0.05%
2024/03/08	1	58.20	1	54.80	53.90	0	1,815	0.00%
2024/03/07	0	0.00	2	55.65	56.80	-2	1,475	-0.14%
2024/03/06	3	49.48	7	49.20	51.70	-4	1,164	-0.34%
2024/03/05	2	47.63	0	0.00	47.00	2	1,055	0.19%
2024/02/29	1	46.10	0	0.00	45.90	1	982	0.10%
2024/01/08	0	0.00	1	43.40	43.30	-1	839	-0.12%
2024/01/05	0	0.00	1	44.10	44.25	-1	837	-0.12%
2023/12/25	2	48.35	1	48.00	46.30	1	818	0.12%
2023/12/19	5	42.95	0	0.00	42.95	5	651	0.77%
2023/12/06	1	47.50	0	0.00	47.50	1	472	0.21%
2023/12/05	0	0.00	10	43.20	43.25	-10	414	-2.41%
2023/11/27	1	40.45	0	0.00	39.90	1	294	0.34%
2023/11/17	0	0.00	1	39.60	39.65	-1	303	-0.33%
2023/11/15	1	39.10	0	0.00	39.10	1	300	0.33%
2023/10/02	0	0.00	1	41.70	41.70	-1	1,669	-0.06%
2023/09/11	1	40.60	0	0.00	39.60	1	1,865	0.05%
2023/08/10	1	44.00	0	0.00	44.15	1	3,034	0.03%
2023/07/31	0.4	51.40	2	50.80	50.80	-1.6	3,177	-0.05%
2023/07/28	0.6	51.90	0	0.00	52.10	0.6	3,157	0.02%
2023/07/26	4	53.45	0	0.00	52.10	4	3,145	0.13%
2023/07/24	1	55.10	1	54.60	54.40	0	3,003	0.00%
2023/07/20	0	0.00	1	53.80	53.80	-1	2,920	-0.03%
2023/07/18	4	55.60	0	0.00	54.60	4	2,873	0.14%
2023/07/17	4	60.50	0	0.00	59.60	4	2,784	0.14%
2023/06/06	0	0.00	1	52.00	52.20	-1	2,284	-0.04%
2023/05/31	1	51.60	0	0.00	51.60	1	2,178	0.05%
2023/05/16	0	0.00	2	44.60	44.10	-2	1,639	-0.12%
2023/05/09	0	0.00	7	42.05	41.85	-7	1,288	-0.54%
2023/05/03	1	40.95	0	0.00	40.80	1	1,214	0.08%
2023/05/02	1	42.25	0	0.00	42.15	1	1,201	0.08%
2023/04/13	0	0.00	2	42.05	41.70	-2	928	-0.22%
2023/04/11	0	0.00	3	40.90	41.50	-3	815	-0.37%
2023/03/27	0	0.00	1	35.55	35.80	-1	503	-0.20%
2023/02/20	1	35.20	1	34.45	34.45	0	393	0.00%
2023/02/15	0	0.00	5	34.82	34.20	-5	337	-1.48%
2023/02/13	0	0.00	2	29.63	29.90	-2	231	-0.87%
2023/02/08	0	0.00	1	29.10	29.00	-1	219	-0.46%
2023/01/11	0	0.00	1	27.80	27.95	-1	192	-0.52%
2022/12/15	0	0.00	2	29.65	29.85	-2	161	-1.24%
2022/12/06	1	27.45	3	27.93	27.25	-2	105	-1.90%
2022/12/05	0	0.00	2	24.95	25.85	-2	71	-2.81%
2022/11/08	0.1	22.60	0	0.00	22.65	0.1	86	0.12%
2022/10/25	0.2	20.50	0	0.00	20.60	0.2	98	0.20%
2022/10/20	0.1	21.60	0	0.00	21.70	0.1	101	0.10%
2022/10/14	0.1	21.30	0	0.00	21.50	0.1	110	0.09%
2022/10/13	1	20.45	0	0.00	20.55	1	116	0.86%
2022/09/28	1	22.50	0	0.00	22.10	1	132	0.76%
2022/09/26	1	22.55	0	0.00	22.85	1	134	0.74%
2022/09/20	2	23.35	0	0.00	23.50	2	147	1.35%
2022/08/19	1	27.30	0	0.00	27.80	1	200	0.50%
2022/08/16	0	0.00	1	27.35	27.35	-1	195	-0.51%
2022/08/10	1	25.95	0	0.00	26.00	1	190	0.53%
2022/08/01	1	25.80	0	0.00	26.10	1	195	0.51%
2022/07/19	0	0.00	1	25.35	25.25	-1	187	-0.53%
2022/07/13	0	0.00	1	23.90	23.10	-1	183	-0.54%
2022/07/12	1	23.60	0	0.00	22.75	1	185	0.54%
2022/07/05	1	22.90	0	0.00	22.85	1	180	0.56%
2022/06/21	0.2	28.25	0	0.00	28.30	0.2	173	0.09%
2022/06/15	0	0.00	1	30.25	29.20	-1	171	-0.58%
2022/06/13	0.2	29.05	0	0.00	29.05	0.2	169	0.10%
2022/06/06	0	0.00	2	31.13	31.50	-2	163	-1.23%
2022/05/27	0.3	26.20	0	0.00	26.35	0.3	137	0.19%
2022/05/25	0.2	26.40	0	0.00	26.40	0.2	139	0.16%
2022/05/20	0.4	26.65	0	0.00	26.65	0.4	143	0.29%
2022/05/16	0.2	25.80	0	0.00	25.80	0.2	151	0.15%
2022/05/13	2.5	25.79	0	0.00	25.95	2.5	150	1.69%
2022/05/12	1	26.85	0	0.00	26.50	1	147	0.68%
2022/04/22	0.3	32.50	0	0.00	32.65	0.3	145	0.21%
2022/04/21	0.2	33.00	0	0.00	33.00	0.2	150	0.11%
2022/04/20	0	0.00	0.2	32.80	32.80	-0.2	153	-0.12%
2022/04/18	1.6	32.96	0	0.00	32.50	1.6	160	1.02%
2022/04/14	0.1	34.90	0	0.00	34.90	0.1	164	0.08%
2022/04/06	0.3	36.60	0	0.00	36.65	0.3	196	0.15%
2022/03/16	1	34.20	0	0.00	34.25	1	302	0.33%
2022/03/15	3	35.02	0	0.00	34.80	3	304	0.98%
2022/03/11	1	36.55	0	0.00	36.70	1	302	0.33%
2022/02/09	0	0.00	1	39.80	40.00	-1	337	-0.30%
2022/02/07	1	39.45	0	0.00	39.50	1	339	0.29%
2022/01/13	2	40.80	0	0.00	40.10	2	354	0.56%
2022/01/11	0.2	40.55	0	0.00	40.55	0.2	356	0.06%
2022/01/07	3	43.00	0	0.00	42.40	3	351	0.85%
2021/12/21	0.3	39.90	0	0.00	39.90	0.3	272	0.10%
2021/12/17	0	0.00	1	40.80	40.60	-1	274	-0.36%
2021/12/16	1	42.30	0	0.00	42.00	1	271	0.37%
2021/12/10	0.3	39.60	0	0.00	39.60	0.3	281	0.11%
2021/12/07	1	39.05	0	0.00	39.20	1	289	0.35%
2021/11/03	0	0.00	0.1	42.00	41.25	-0.1	335	-0.03%
2021/11/02	0	0.00	1	42.55	41.10	-1	333	-0.30%
2021/10/19	1	40.05	0	0.00	39.75	1	348	0.29%
2021/09/24	0	0.00	1	45.30	44.65	-1	449	-0.22%
2021/09/17	1	55.60	0	0.00	55.60	1	445	0.22%
2021/09/09	0	0.00	1	53.40	53.20	-1	462	-0.22%
2021/09/06	0	0.00	2	55.00	54.20	-2	472	-0.42%
2021/08/30	0	0.00	1	54.60	55.00	-1	514	-0.19%
2021/08/27	0	0.00	1	53.40	53.30	-1	515	-0.19%
2021/08/25	0	0.00	1	52.60	52.80	-1	525	-0.19%
2021/08/18	2	45.25	5	48.39	49.60	-3	558	-0.54%
2021/08/17	9	47.44	0	0.00	46.75	9	565	1.59%
2021/08/11	1	51.50	0	0.00	51.50	1	616	0.16%
2021/08/10	0	0.00	1	55.80	55.50	-1	622	-0.16%
2021/07/22	1	58.90	0	0.00	58.80	1	881	0.11%
2021/07/20	0	0.00	3	59.70	59.60	-3	889	-0.34%
2021/07/19	1	60.60	0	0.00	60.70	1	896	0.11%
2021/07/16	1	61.00	0	0.00	61.00	1	925	0.11%
2021/07/14	2	60.75	0	0.00	60.30	2	941	0.21%
2021/07/13	2	61.35	1	60.50	60.50	1	968	0.10%
2021/07/07	0	0.00	10	66.60	66.30	-10	1,080	-0.93%
2021/06/30	0	0.00	1	68.10	67.50	-1	1,354	-0.07%
2021/06/29	1	68.00	0	0.00	67.90	1	1,410	0.07%
2021/06/25	0	0.00	1	67.80	66.90	-1	1,485	-0.07%
2021/06/22	2	66.80	0	0.00	66.00	2	1,641	0.12%
2021/06/15	0	0.00	1	67.80	68.00	-1	1,760	-0.06%
2021/05/25	0	0.00	1	70.20	70.80	-1	3,128	-0.03%
2021/05/21	1.1	68.28	0	0.00	68.10	1.1	3,723	0.03%
2021/05/13	0	0.00	1	64.50	65.70	-1	4,083	-0.02%
2021/05/10	0	0.00	10	74.74	75.10	-10	4,153	-0.24%
2021/05/05	10	74.30	0	0.00	71.70	10	4,110	0.24%
2021/05/03	0	0.00	30	72.83	71.00	-30	4,070	-0.74%
2021/04/28	1	75.90	1	75.90	75.10	0	4,062	0.00%
2021/04/26	10	75.45	0	0.00	76.40	10	4,093	0.24%
2021/04/19	2	76.50	0	0.00	76.60	2	4,132	0.05%
2021/04/14	0	0.00	1	78.80	77.40	-1	4,085	-0.02%
2021/04/13	11	77.91	0	0.00	76.10	11	4,044	0.27%
2021/04/09	1	81.70	2	83.00	81.50	-1	3,960	-0.03%
2021/04/08	12	80.65	0	0.00	82.90	12	3,886	0.31%
2021/04/07	0	0.00	1	79.30	79.20	-1	3,793	-0.03%
2021/04/06	0	0.00	1	79.10	79.20	-1	3,777	-0.03%
2021/04/01	10	79.80	0	0.00	79.00	10	3,740	0.27%
2021/03/30	1	79.20	0	0.00	78.50	1	3,683	0.03%
2021/03/25	1	76.00	0	0.00	75.90	1	3,592	0.03%
2021/03/23	0	0.00	3	75.30	75.10	-3	3,587	-0.08%
2021/03/18	0	0.00	1	79.00	78.90	-1	3,524	-0.03%
2021/03/17	0	0.00	11	78.14	78.10	-11	3,510	-0.31%
2021/03/16	3	77.70	1	78.40	77.70	2	3,461	0.06%
2021/03/11	10	76.50	0	0.00	76.80	10	3,371	0.30%
2021/03/10	0	0.00	20	74.28	72.80	-20	3,312	-0.60%
2021/03/09	17	73.30	0	0.00	73.60	17	3,295	0.52%
2021/03/05	0	0.00	2	77.40	76.00	-2	3,222	-0.06%
2021/03/04	1	78.70	7	78.40	77.90	-6	3,192	-0.19%
2021/03/03	0	0.00	1	81.30	78.00	-1	3,134	-0.03%
2021/03/02	1	84.30	1	81.00	81.00	0	2,954	0.00%
2021/02/26	4	81.18	4	83.00	84.00	0	2,840	0.00%
2021/02/25	0	0.00	2	82.85	80.50	-2	2,799	-0.07%
2021/02/24	5	82.96	4	81.45	81.90	1	2,573	0.04%
2021/02/23	3	79.33	1	78.50	79.00	2	2,292	0.09%
2021/02/22	7	72.50	3	74.33	75.30	4	2,030	0.20%
2021/02/17	0	0.00	1	66.80	66.50	-1	1,793	-0.06%
2021/02/04	0	0.00	3	65.00	64.80	-3	1,925	-0.16%
2021/02/03	1	64.50	1	63.80	64.30	0	1,898	0.00%
2021/01/28	1	60.10	0	0.00	60.90	1	1,853	0.05%
2021/01/27	2	61.10	0	0.00	61.20	2	1,871	0.11%
2021/01/14	2	63.90	0	0.00	63.50	2	1,930	0.10%
2021/01/13	0	0.00	9	63.00	63.00	-9	1,943	-0.46%
2021/01/11	9	62.32	0	0.00	63.40	9	2,021	0.45%
2021/01/06	0	0.00	1	62.30	63.40	-1	2,420	-0.04%
2021/01/05	1	64.00	20	64.39	64.50	-19	2,459	-0.77%
2020/12/31	0	0.00	5	61.90	61.30	-5	2,514	-0.20%
2020/12/29	0	0.00	5	61.50	61.10	-5	2,613	-0.19%
2020/12/25	5	62.50	0	0.00	63.10	5	2,785	0.18%
2020/12/24	0	0.00	5	61.44	62.50	-5	2,813	-0.18%
2020/12/22	4	60.58	0	0.00	59.20	4	2,957	0.14%
2020/12/21	3	61.20	0	0.00	59.80	3	3,079	0.10%
2020/12/16	2	65.50	0	0.00	65.70	2	3,215	0.06%
2020/12/15	1	66.50	0	0.00	65.30	1	3,315	0.03%
2020/12/11	8	66.15	0	0.00	65.50	8	3,473	0.23%
2020/12/10	2	66.90	0	0.00	66.90	2	3,735	0.05%
2020/12/09	6	68.03	0	0.00	67.80	6	3,874	0.15%
2020/12/07	1	66.90	2	68.10	67.00	-1	4,135	-0.02%
2020/12/04	1	67.90	0	0.00	68.50	1	4,227	0.02%
2020/12/02	3	68.00	0	0.00	67.90	3	4,527	0.07%
2020/12/01	1	68.60	0	0.00	68.70	1	4,590	0.02%
2020/11/30	1	70.80	0	0.00	69.60	1	4,681	0.02%
2020/11/24	0	0.00	3	74.80	73.20	-3	5,206	-0.06%
2020/11/19	0	0.00	2	69.95	68.90	-2	5,936	-0.03%
2020/11/18	1	68.50	3	68.47	68.70	-2	6,386	-0.03%
2020/11/17	4	67.75	0	0.00	67.50	4	6,653	0.06%
2020/11/16	1	69.30	1	70.50	69.30	0	7,043	0.00%
2020/11/12	3	70.23	7	70.70	69.00	-4	7,785	-0.05%
2020/11/11	3	66.23	0	0.00	66.10	3	7,722	0.04%
2020/11/04	0	0.00	5	68.08	68.20	-5	8,245	-0.06%
2020/11/03	1	66.00	0	0.00	65.30	1	8,432	0.01%
2020/10/30	1	65.70	0	0.00	65.20	1	8,871	0.01%
2020/10/29	7	67.21	1	67.10	67.80	6	8,987	0.07%
2020/10/28	1	67.20	1	67.20	67.00	0	9,023	0.00%
2020/10/27	1	67.20	1	69.20	68.00	0	9,062	0.00%
2020/10/23	0	0.00	2	70.50	69.80	-2	9,188	-0.02%
2020/10/22	1	68.10	0	0.00	68.60	1	9,238	0.01%
2020/10/20	1	71.30	0	0.00	70.60	1	9,362	0.01%
2020/10/19	3	70.53	0	0.00	70.70	3	9,413	0.03%
2020/10/14	25	75.00	28	76.87	76.70	-3	10,015	-0.03%
2020/10/06	1	73.80	2	72.60	72.80	-1	10,847	-0.01%
2020/10/05	1	73.50	0	0.00	73.10	1	10,807	0.01%
2020/09/30	6	71.25	8	71.88	72.30	-2	10,736	-0.02%
2020/09/29	1	70.60	1	70.60	70.90	0	10,703	0.00%
2020/09/28	5	70.50	6	70.35	71.00	-1	10,767	-0.01%
2020/09/25	1	65.70	0	0.00	66.70	1	10,860	0.01%
2020/09/24	5	71.70	5	72.00	69.50	0	10,936	0.00%
2020/09/21	0	0.00	2	72.10	70.70	-2	10,895	-0.02%
2020/09/18	4	72.55	8	72.38	72.90	-4	10,873	-0.04%
2020/09/17	1	72.20	1	71.40	70.80	0	10,811	0.00%
2020/09/16	1	72.30	0	0.00	71.30	1	10,866	0.01%
2020/09/15	9	71.46	8	70.94	71.30	1	10,937	0.01%
2020/09/14	5	69.16	10	67.57	69.60	-5	10,773	-0.05%
2020/09/11	8	64.96	2	66.00	63.30	6	10,731	0.06%
2020/09/10	3	69.17	10	70.72	69.00	-7	10,661	-0.07%
2020/09/08	5	72.22	3	73.13	70.30	2	10,730	0.02%
2020/09/07	2	71.90	0	0.00	71.90	2	10,751	0.02%
2020/09/04	3	80.20	2	79.80	79.80	1	10,764	0.01%
2020/09/03	3	83.97	0	0.00	82.00	3	10,793	0.03%
2020/09/02	4	83.23	0	0.00	82.00	4	10,715	0.04%
2020/09/01	1	80.60	3	80.33	80.10	-2	10,636	-0.02%
2020/08/31	1	83.10	0	0.00	82.70	1	10,516	0.01%
2020/08/28	1	87.20	2	87.65	87.20	-1	10,330	-0.01%
2020/08/27	2	87.40	2	89.10	87.20	0	10,220	0.00%
2020/08/26	2	87.10	4	87.40	86.50	-2	9,949	-0.02%
2020/08/25	8	85.75	3	88.17	83.30	5	9,636	0.05%
2020/08/24	6	84.77	4	85.15	85.00	2	9,254	0.02%
2020/08/21	2	78.40	3	79.50	80.00	-1	8,770	-0.01%
2020/08/20	7	74.99	2	74.50	72.80	5	8,513	0.06%
2020/08/19	2	77.65	11	76.89	75.40	-9	8,082	-0.11%
2020/08/18	8	74.01	15	71.31	75.40	-7	7,552	-0.09%
2020/08/17	8	69.00	4	68.73	68.60	4	7,255	0.06%
2020/08/14	4	66.60	22	66.51	67.00	-18	7,151	-0.25%
2020/08/13	30	71.85	7	72.27	68.40	23	7,037	0.33%
2020/08/12	1	68.90	0	0.00	70.00	1	6,849	0.01%
2020/08/11	6	68.10	10	68.44	67.50	-4	6,738	-0.06%
2020/08/10	0	0.00	3	64.60	66.90	-3	6,626	-0.05%
2020/08/07	11	70.69	10	71.80	70.10	1	6,494	0.02%
2020/08/06	16	67.60	35.1	67.58	68.00	-19.1	6,281	-0.30%
2020/08/05	29	66.65	2	66.85	66.00	27	6,025	0.45%
2020/08/04	0	0.00	11	66.57	71.30	-11	5,813	-0.19%
2020/08/03	6	64.50	35	63.90	64.90	-29	5,675	-0.51%
2020/07/31	0	0.00	5	61.30	63.20	-5	5,613	-0.09%
2020/07/30	16	60.67	2	60.70	61.50	14	5,552	0.25%
2020/07/29	0	0.00	21	59.83	59.90	-21	5,488	-0.38%
2020/07/28	20	58.33	20	60.54	56.00	0	5,380	0.00%
2020/07/27	35	59.30	18	61.20	60.50	17	5,309	0.32%
2020/07/24	0	0.00	34	65.79	64.70	-34	5,209	-0.65%
2020/07/23	32	63.71	14	62.01	64.40	18	5,116	0.35%
2020/07/22	26	60.17	20	62.51	62.70	6	5,030	0.12%
2020/07/21	37	61.45	87	61.12	63.60	-50	4,909	-1.02%
2020/07/20	18	54.71	24	55.15	57.90	-6	4,475	-0.13%
2020/07/17	117	56.78	10	56.90	57.30	107	4,095	2.61%	大買/鉅額交易
2020/07/16	5	50.50	13	51.46	52.10	-8	3,794	-0.21%
2020/07/15	9	46.77	4	46.59	47.40	5	3,590	0.14%
2020/07/14	0	0.00	2	45.15	43.10	-2	3,247	-0.06%
2020/07/13	0	0.00	9	42.54	44.00	-9	3,011	-0.30%
2020/07/09	4	40.00	5	42.40	40.25	-1	2,853	-0.04%
2020/07/08	5	42.31	0	0.00	41.35	5	2,794	0.18%
2020/07/07	7	42.26	0	0.00	41.00	7	2,760	0.25%
2020/07/06	5	46.41	4	45.84	43.40	1	2,638	0.04%
2020/07/03	4	44.10	4	42.44	44.90	0	2,451	0.00%
2020/07/02	4	41.61	0	0.00	41.60	4	2,291	0.17%
2020/07/01	0	0.00	2	39.45	39.55	-2	2,145	-0.09%
2020/06/24	1	38.85	0	0.00	38.95	1	1,985	0.05%
2020/06/23	0	0.00	2	38.80	38.60	-2	1,940	-0.10%
2020/06/22	1	39.05	1	39.60	41.00	0	1,820	0.00%
2020/06/19	1	36.00	2	37.10	37.30	-1	1,628	-0.06%
2020/06/17	0	0.00	3	36.87	36.25	-3	1,393	-0.22%
2020/06/16	3	36.15	4	36.73	36.90	-1	1,316	-0.08%
2020/06/15	4	36.28	0	0.00	37.25	4	1,193	0.34%
2020/06/12	3	33.75	2	34.38	35.40	1	995	0.10%
2020/06/10	5	31.25	7	31.07	31.35	-2	625	-0.32%
2020/06/09	0	0.00	3	29.20	29.35	-3	522	-0.57%
2020/06/04	0	0.00	1	25.85	26.50	-1	353	-0.28%
2020/03/25	0	0.00	2	16.80	16.80	-2	247	-0.81%
2020/03/23	2	15.40	0	0.00	15.25	2	244	0.82%
2020/02/26	1	24.75	0	0.00	24.60	1	233	0.43%
2020/02/20	0	0.00	1	25.65	25.50	-1	227	-0.44%
2020/02/14	1	25.60	1	25.55	25.60	0	221	0.00%