曜越 (3540)-大昌-樹林券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.50
漲跌
▲3.95
漲幅
+9.99%
成交量
2,132張
產業
上櫃電腦及週邊類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	43.50	43.50	-4	2,608	-0.15%
2024/04/26	1	41.20	0	0.00	41.35	1	2,627	0.04%
2024/04/22	2	40.40	0	0.00	39.30	2	2,611	0.08%
2024/04/16	0	0.00	1	42.55	42.25	-1	2,584	-0.04%
2024/04/11	0	0.00	1	45.65	45.30	-1	2,563	-0.04%
2024/04/10	4	47.13	0	0.00	47.40	4	2,543	0.16%
2024/04/01	0	49.30	0	0.00	49.55	0	2,504	0.00%
2024/03/25	0	0.00	1	48.90	48.60	-1	2,557	-0.04%
2024/03/21	0	0.00	0	50.20	50.40	0	2,524	0.00%
2024/03/20	0	0.00	0	50.00	50.00	0	2,513	0.00%
2024/03/19	0	0.00	3	52.20	51.80	-3	2,522	-0.12%
2024/03/18	1	54.40	0	0.00	52.40	1	2,569	0.04%
2024/03/15	1	55.20	2	54.85	54.20	-1	2,526	-0.04%
2024/03/14	14.5	56.91	10	58.26	56.80	4.5	2,450	0.18%
2024/03/13	8	57.54	3	55.50	55.00	5	2,189	0.23%
2024/03/12	4	55.40	5	57.16	56.20	-1	2,096	-0.05%
2024/03/11	1	56.50	13	56.18	54.50	-12	2,003	-0.60%
2024/03/08	17	55.99	4	58.95	53.90	13	1,815	0.72%
2024/03/07	10	55.40	20.2	54.39	56.80	-10.2	1,475	-0.69%
2024/03/06	1	51.30	16.1	51.17	51.70	-15.1	1,164	-1.30%
2024/03/05	2	47.25	6	47.45	47.00	-4	1,055	-0.38%
2024/03/04	0	0.00	3	45.62	46.30	-3	1,020	-0.29%
2024/03/01	6	45.43	1	45.45	46.25	5	1,009	0.50%
2024/02/29	12	45.00	4	45.74	45.90	8	982	0.81%
2024/02/27	5	44.22	1	42.40	42.40	4	924	0.43%
2024/02/26	0	0.00	1	43.00	43.00	-1	922	-0.11%
2024/02/23	2	44.55	0	0.00	42.55	2	922	0.22%
2024/02/20	1	44.00	0	0.00	44.00	1	914	0.11%
2024/02/19	8	45.16	0	0.00	44.70	8	914	0.88%
2024/01/30	2	42.78	0	0.00	42.60	2	874	0.23%
2024/01/26	0	0.00	2	42.40	41.55	-2	868	-0.23%
2024/01/19	2	40.60	0	0.00	41.00	2	843	0.24%
2024/01/15	1	42.45	2	42.83	42.80	-1	844	-0.12%
2023/12/28	1	46.10	1	45.60	45.50	0	826	0.00%
2023/12/27	0	0.00	5	45.69	45.50	-5	828	-0.60%
2023/12/26	0	0.00	1	45.70	45.55	-1	829	-0.12%
2023/12/25	17	46.91	11	46.96	46.30	6	818	0.73%
2023/12/22	4	47.76	1	47.45	47.45	3	745	0.40%
2023/12/21	1	47.00	2	46.43	46.55	-1	698	-0.14%
2023/12/18	2	45.03	0	0.00	44.05	2	644	0.31%
2023/12/14	11	47.64	1	47.85	46.20	10	631	1.58%
2023/12/13	1	47.95	3	47.10	46.75	-2	589	-0.34%
2023/12/12	1	44.90	7	44.50	44.10	-6	522	-1.15%
2023/12/11	5	45.00	0	0.00	44.80	5	521	0.96%
2023/12/08	2	45.23	0.1	45.00	45.00	1.9	512	0.37%
2023/12/07	3	46.18	4	45.81	44.55	-1	504	-0.20%
2023/12/06	3	46.20	1	43.55	47.50	2	472	0.42%
2023/12/05	0	0.00	2	43.45	43.25	-2	414	-0.48%
2023/12/04	4	44.85	2	45.33	44.70	2	404	0.49%
2023/12/01	1	44.15	0	0.00	44.70	1	369	0.27%
2023/11/30	1	43.05	3	42.95	42.55	-2	343	-0.58%
2023/11/29	1	41.65	0	0.00	42.25	1	310	0.32%
2023/11/28	0	0.00	1	41.30	41.35	-1	300	-0.33%
2023/11/17	1	40.50	0	0.00	39.65	1	303	0.33%
2023/11/14	1	39.05	0	0.00	38.85	1	309	0.32%
2023/10/20	0	0.00	1	36.35	36.70	-1	708	-0.14%
2023/10/02	1	40.55	0	0.00	41.70	1	1,669	0.06%
2023/09/11	1	39.60	0	0.00	39.60	1	1,865	0.05%
2023/09/07	0	0.00	4	40.56	40.55	-4	1,889	-0.21%
2023/08/25	0	0.00	6	43.00	42.70	-6	2,202	-0.27%
2023/08/17	0	0.00	1	45.40	45.80	-1	2,729	-0.04%
2023/08/10	3	45.58	0	0.00	44.15	3	3,034	0.10%
2023/08/02	1	46.40	0	0.00	45.95	1	3,204	0.03%
2023/08/01	3	49.10	0	0.00	48.90	3	3,193	0.09%
2023/07/31	1	51.80	1	52.90	50.80	0	3,177	0.00%
2023/07/28	3	51.47	0	0.00	52.10	3	3,157	0.10%
2023/07/27	1	52.60	0	0.00	52.10	1	3,148	0.03%
2023/07/26	1	54.00	1	52.70	52.10	0	3,145	0.00%
2023/07/25	2	56.50	3	56.57	57.10	-1	3,089	-0.03%
2023/07/24	11	55.57	1	53.80	54.40	10	3,003	0.33%
2023/07/21	1	53.70	1	54.10	53.80	0	2,941	0.00%
2023/07/20	1	53.70	0	0.00	53.80	1	2,920	0.03%
2023/07/18	4	56.15	3	55.73	54.60	1	2,873	0.03%
2023/07/17	26	60.45	14	61.64	59.60	12	2,784	0.43%
2023/07/14	6	55.30	11	57.78	59.10	-5	2,507	-0.20%
2023/07/13	6	54.57	3	54.40	53.80	3	2,407	0.12%
2023/07/11	4	54.50	31	52.88	54.30	-27	2,340	-1.15%
2023/07/05	0	0.00	3	53.10	53.50	-3	2,401	-0.12%
2023/07/04	1	53.20	3	52.93	52.80	-2	2,384	-0.08%
2023/06/28	1	48.00	0	0.00	48.55	1	2,497	0.04%
2023/06/27	1	48.60	1	47.55	47.60	0	2,503	0.00%
2023/06/26	2	48.55	2	48.83	48.45	0	2,510	0.00%
2023/06/21	2	49.00	0	0.00	48.90	2	2,503	0.08%
2023/06/20	2	47.45	0	0.00	47.25	2	2,496	0.08%
2023/06/19	1	48.85	1	48.50	48.50	0	2,490	0.00%
2023/06/14	3	48.73	0	0.00	48.35	3	2,468	0.12%
2023/06/12	8	49.97	5	49.35	49.20	3	2,427	0.12%
2023/06/09	21	53.87	3	53.70	54.20	18	2,353	0.76%
2023/06/08	2	50.80	0	0.00	51.00	2	2,299	0.09%
2023/06/07	0	0.00	2	52.60	52.30	-2	2,285	-0.09%
2023/06/06	2	52.05	0	0.00	52.20	2	2,284	0.09%
2023/06/05	1	52.50	1.5	53.37	53.20	-0.5	2,266	-0.02%
2023/06/02	1	52.00	1	53.20	51.80	0	2,228	0.00%
2023/06/01	1	51.70	1	52.00	52.00	0	2,199	0.00%
2023/05/31	1	51.90	1	52.30	51.60	0	2,178	0.00%
2023/05/29	4	53.38	8	52.86	53.00	-4	2,098	-0.19%
2023/05/26	12	50.61	15	50.43	52.70	-3	1,994	-0.15%
2023/05/25	3	48.78	9	49.34	48.10	-6	1,847	-0.32%
2023/05/24	4	48.15	0	0.00	48.30	4	1,784	0.22%
2023/05/23	9	47.81	6	47.90	47.70	3	1,754	0.17%
2023/05/22	2	46.95	0	0.00	46.80	2	1,689	0.12%
2023/05/17	3	44.15	0	0.00	44.80	3	1,668	0.18%
2023/05/16	0	0.00	8	43.25	44.10	-8	1,639	-0.49%
2023/05/15	0	0.00	1	44.05	44.50	-1	1,486	-0.07%
2023/05/12	0	0.00	11.1	43.75	43.75	-11.1	1,432	-0.77%
2023/05/09	10	41.80	0	0.00	41.85	10	1,288	0.78%
2023/05/08	3	41.80	1	41.10	41.80	2	1,257	0.16%
2023/05/04	1	40.50	0	0.00	39.90	1	1,225	0.08%
2023/05/02	5	42.38	1	42.05	42.15	4	1,201	0.33%
2023/04/28	1	40.75	1	40.65	40.75	0	1,177	0.00%
2023/04/27	0	0.00	0.3	38.60	38.90	-0.3	1,158	-0.03%
2023/04/21	1	41.20	0	0.00	39.80	1	1,118	0.09%
2023/04/18	2	43.55	0	0.00	43.50	2	1,029	0.19%
2023/04/14	1	42.60	2	43.23	42.50	-1	962	-0.10%
2023/04/13	1	42.00	4	42.55	41.70	-3	928	-0.32%
2023/04/12	2	42.35	0	0.00	40.95	2	861	0.23%
2023/04/11	1	41.00	2	41.30	41.50	-1	815	-0.12%
2023/04/10	0	0.00	2	39.08	38.60	-2	767	-0.26%
2023/04/06	2	38.33	4.6	38.23	38.30	-2.6	725	-0.36%
2023/03/31	3	37.78	3	38.65	38.00	0	693	0.00%
2023/03/30	2	37.28	2	37.03	37.65	0	564	0.00%
2023/03/24	1	34.60	1	34.55	34.60	0	502	0.00%
2023/03/22	0	0.00	1	34.25	34.40	-1	509	-0.20%
2023/03/21	1	33.20	1	33.10	33.40	0	519	0.00%
2023/03/17	1	31.85	1	31.70	31.70	0	526	0.00%
2023/03/10	0	0.00	0	34.65	34.30	0	555	0.00%
2023/03/09	0	36.20	0	0.00	35.35	0	547	0.00%
2023/03/07	0	0.00	3	35.10	35.10	-3	526	-0.57%
2023/03/06	0	0.00	2	34.90	34.60	-2	517	-0.39%
2023/03/02	0	34.00	0	0.00	33.95	0	502	0.00%
2023/03/01	0	33.90	0	0.00	33.60	0	495	0.00%
2023/02/24	1	36.05	25	35.90	33.85	-24	487	-4.92%
2023/02/23	2	34.20	2	34.20	34.20	0	429	0.00%
2023/02/20	2	34.80	4	34.45	34.45	-2	393	-0.51%
2023/02/17	1	34.65	0	0.00	35.00	1	380	0.26%
2023/02/16	6	33.48	0.2	34.20	34.20	5.8	365	1.58%
2023/02/15	30	34.28	4	34.53	34.20	26	337	7.71%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	3	29.90	1	29.50	29.90	2	231	0.87%
2023/02/09	1	28.95	0	0.00	28.65	1	221	0.45%
2023/01/13	1	26.80	0	0.00	26.85	1	197	0.51%
2022/12/16	1	28.70	0	0.00	28.50	1	173	0.58%
2022/09/16	0	0.00	3.5	24.50	24.20	-3.5	150	-2.31%
2022/07/07	0	0.00	1	22.30	22.40	-1	179	-0.56%
2022/06/21	0	28.20	0	0.00	28.30	0	173	0.00%
2022/06/15	0	0.00	1	29.80	29.20	-1	171	-0.58%
2022/06/14	1	28.10	0	0.00	28.20	1	170	0.59%
2022/06/07	0	0.00	1	31.00	30.70	-1	168	-0.59%
2022/06/06	0	0.00	4	31.25	31.50	-4	163	-2.45%
2022/05/13	0	0.00	4	25.85	25.95	-4	150	-2.66%
2022/05/12	1	27.90	2.1	26.51	26.50	-1.1	147	-0.72%
2022/04/29	1	30.30	0	0.00	30.30	1	150	0.66%
2022/04/25	2	31.20	0	0.00	30.25	2	148	1.34%
2022/03/22	0	0.00	1	36.30	36.95	-1	296	-0.34%
2022/03/21	0	0.00	2	36.45	36.60	-2	303	-0.66%
2022/03/17	1	34.55	0	0.00	34.70	1	303	0.33%
2022/03/15	1	35.00	0	0.00	34.80	1	304	0.33%
2022/03/11	1	36.55	0	0.00	36.70	1	302	0.33%
2022/02/24	1	39.35	0	0.00	38.70	1	312	0.32%
2022/02/18	0	0.00	1	40.00	40.25	-1	319	-0.31%
2022/02/16	0	39.95	0	0.00	39.55	0	323	0.00%
2022/02/09	0	0.00	2	40.20	40.00	-2	337	-0.59%
2022/01/25	0	0.00	1	38.20	38.15	-1	344	-0.29%
2022/01/24	0	0.00	1	38.20	38.60	-1	351	-0.28%
2022/01/21	2	39.03	1	38.90	39.00	1	352	0.28%
2022/01/17	1	39.60	0	0.00	39.55	1	355	0.28%
2022/01/14	1	39.05	2	39.08	39.00	-1	356	-0.28%
2022/01/11	2	40.58	0	0.00	40.55	2	356	0.56%
2022/01/10	1	42.20	3	42.22	41.80	-2	350	-0.57%
2021/12/27	1	43.30	2	43.75	44.70	-1	309	-0.32%
2021/12/16	1	41.90	0	0.00	42.00	1	271	0.37%
2021/12/14	0	0.00	1	39.30	39.00	-1	277	-0.36%
2021/11/29	0	0.00	0	39.15	38.80	0	301	0.00%
2021/11/22	0	0.00	3	38.95	39.50	-3	300	-1.00%
2021/11/18	0.2	39.05	0.4	39.00	38.70	-0.2	302	-0.07%
2021/11/15	1	40.30	0	0.00	39.85	1	296	0.34%
2021/10/29	0	0.00	0.4	40.10	40.35	-0.4	324	-0.12%
2021/10/27	0.1	40.00	0	39.95	40.00	0.1	327	0.03%
2021/10/19	0.1	40.00	11	40.11	39.75	-10.9	348	-3.13%
2021/10/18	11	38.62	0	0.00	38.40	11	346	3.17%
2021/10/08	0	41.00	0	0.00	39.85	0	362	0.01%
2021/10/07	1	39.90	0	0.00	39.90	1	372	0.27%
2021/09/17	1	55.20	1	55.70	55.60	0	445	0.00%
2021/09/16	6	54.70	0	0.00	54.90	6	438	1.37%
2021/08/25	1	52.80	0	0.00	52.80	1	525	0.19%
2021/08/23	1	49.85	0	0.00	50.50	1	538	0.19%
2021/08/03	1	57.30	0	0.00	58.00	1	739	0.14%
2021/07/30	0	0.00	2	57.70	56.90	-2	783	-0.26%
2021/07/26	2	59.30	0	0.00	59.60	2	871	0.23%
2021/07/23	0.1	58.80	0	0.00	59.00	0.1	875	0.01%
2021/07/21	0	0.00	3	59.80	58.50	-3	887	-0.34%
2021/07/16	1	61.20	0	0.00	61.00	1	925	0.11%
2021/07/13	2	60.40	0	0.00	60.50	2	968	0.21%
2021/07/09	0	0.00	1	66.80	66.80	-1	935	-0.11%
2021/07/08	0	0.00	4	67.30	67.10	-4	997	-0.40%
2021/07/07	5	66.30	0	0.00	66.30	5	1,080	0.46%
2021/07/01	1	67.10	1	67.90	66.80	0	1,308	0.00%
2021/06/29	1	68.70	0	0.00	67.90	1	1,410	0.07%
2021/06/28	0	0.00	1	68.20	68.10	-1	1,455	-0.07%
2021/06/25	1	67.20	0	0.00	66.90	1	1,485	0.07%
2021/06/11	2	68.50	0	0.00	68.40	2	1,819	0.11%
2021/06/10	0	0.00	2	72.40	71.70	-2	1,836	-0.11%
2021/05/28	0	0.00	0.1	71.50	71.10	-0.1	2,461	0.00%
2021/05/25	2	71.40	5	70.54	70.80	-3	3,128	-0.10%
2021/05/24	0.1	69.00	0	0.00	69.70	0.1	3,431	0.00%
2021/05/19	5	65.30	10	66.23	67.70	-5	3,941	-0.13%
2021/05/18	0	0.00	5	63.16	64.20	-5	4,009	-0.12%
2021/05/17	10	62.35	0	0.00	58.40	10	4,021	0.25%
2021/05/14	5	67.50	0	0.00	64.50	5	4,047	0.12%
2021/05/12	1	68.70	0	0.00	65.20	1	4,147	0.02%
2021/05/11	1	73.10	0	0.00	70.40	1	4,158	0.02%
2021/05/10	4	75.05	0	0.00	75.10	4	4,153	0.10%
2021/05/07	2	76.20	2	73.60	75.90	0	4,145	0.00%
2021/05/06	2	72.70	7	71.47	72.90	-5	4,123	-0.12%
2021/05/05	8	72.90	10	73.50	71.70	-2	4,110	-0.05%
2021/05/03	1	74.10	2	72.90	71.00	-1	4,070	-0.02%
2021/04/29	1	75.00	0	0.00	74.70	1	4,059	0.02%
2021/04/26	8	76.31	0	0.00	76.40	8	4,093	0.20%
2021/04/22	0	0.00	2	76.00	74.20	-2	4,128	-0.05%
2021/04/21	0	0.00	1	77.10	76.60	-1	4,119	-0.02%
2021/04/20	0	0.00	2	76.70	77.00	-2	4,125	-0.05%
2021/04/19	1	76.70	0	0.00	76.60	1	4,132	0.02%
2021/04/14	0	0.00	10	77.53	77.40	-10	4,085	-0.24%
2021/04/13	3	77.27	8	79.03	76.10	-5	4,044	-0.12%
2021/04/12	1	80.60	2	82.25	80.50	-1	3,986	-0.03%
2021/04/09	8	81.54	3	82.43	81.50	5	3,960	0.13%
2021/04/08	9	82.32	6.2	82.54	82.90	2.9	3,886	0.07%
2021/04/07	0	0.00	3	79.50	79.20	-3	3,793	-0.08%
2021/04/06	1	78.30	7	78.50	79.20	-6	3,777	-0.16%
2021/04/01	4	80.70	7	79.84	79.00	-3	3,740	-0.08%
2021/03/31	4	79.28	4	79.23	79.80	0	3,709	0.00%
2021/03/30	4	78.63	2	79.20	78.50	2	3,683	0.05%
2021/03/29	4	79.23	0	0.00	79.30	4	3,661	0.11%
2021/03/26	5	78.60	4	78.50	79.10	1	3,640	0.03%
2021/03/25	2	75.95	3	76.20	75.90	-1	3,592	-0.03%
2021/03/24	2	75.95	1	76.60	75.60	1	3,591	0.03%
2021/03/23	1	75.80	1	77.00	75.10	0	3,587	0.00%
2021/03/22	1	76.20	9	76.96	76.20	-8	3,569	-0.22%
2021/03/19	2	78.15	4	78.20	78.00	-2	3,543	-0.06%
2021/03/18	6	78.80	7	79.11	78.90	-1	3,524	-0.03%
2021/03/17	16	78.47	9	79.13	78.10	7	3,510	0.20%
2021/03/16	3	78.17	5	78.08	77.70	-2	3,461	-0.06%
2021/03/15	3	77.00	6	77.90	78.30	-3	3,422	-0.09%
2021/03/12	6	75.90	4	75.60	76.30	2	3,387	0.06%
2021/03/11	10	75.96	6	76.18	76.80	4	3,371	0.12%
2021/03/10	2	73.45	0	0.00	72.80	2	3,312	0.06%
2021/03/08	12	75.07	2	76.10	73.30	10	3,268	0.31%
2021/03/05	10	77.44	5	77.28	76.00	5	3,222	0.16%
2021/03/04	5	78.48	13	78.77	77.90	-8	3,192	-0.25%
2021/03/03	39	78.31	29	79.06	78.00	10	3,134	0.32%
2021/03/02	18	81.84	6	82.90	81.00	12	2,954	0.41%
2021/02/26	5	82.82	9	82.57	84.00	-4	2,840	-0.14%
2021/02/25	12	81.63	11	82.14	80.50	1	2,799	0.04%
2021/02/24	7.2	83.17	3	83.13	81.90	4.2	2,573	0.16%
2021/02/23	6	77.53	13	77.57	79.00	-7	2,292	-0.31%
2021/02/22	8	73.43	3	74.93	75.30	5	2,030	0.25%
2021/02/19	3	68.00	4	67.60	68.50	-1	1,867	-0.05%
2021/02/18	4	66.75	2	68.50	66.50	2	1,846	0.11%
2021/02/17	1	66.00	0	0.00	66.50	1	1,793	0.06%
2021/02/05	1	65.50	2	65.60	64.80	-1	1,811	-0.06%
2021/02/04	1	64.80	3	64.30	64.80	-2	1,925	-0.10%
2021/02/03	1	63.00	0	0.00	64.30	1	1,898	0.05%
2021/02/01	2	56.60	0	0.00	56.30	2	1,843	0.11%
2021/01/28	0	0.00	7	60.84	60.90	-7	1,853	-0.38%
2021/01/20	3	61.87	0	0.00	60.20	3	1,923	0.16%
2021/01/19	6	63.27	0	0.00	63.20	6	1,924	0.31%
2021/01/18	0	0.00	2	64.70	65.10	-2	1,920	-0.10%
2021/01/06	0	0.00	1	63.00	63.40	-1	2,420	-0.04%
2020/12/30	0	0.00	2	62.00	61.80	-2	2,539	-0.08%
2020/12/29	2	61.10	0	0.00	61.10	2	2,613	0.08%
2020/12/25	2	62.60	2	63.50	63.10	0	2,785	0.00%
2020/12/24	1	62.20	1	61.40	62.50	0	2,813	0.00%
2020/12/23	8	59.76	0	0.00	59.60	8	2,884	0.28%
2020/12/21	5	59.82	5	60.06	59.80	0	3,079	0.00%
2020/12/18	2	65.20	0	0.00	63.50	2	3,082	0.06%
2020/12/15	2	66.00	0	0.00	65.30	2	3,315	0.06%
2020/12/10	2	66.70	0	0.00	66.90	2	3,735	0.05%
2020/12/08	2	68.10	11	67.90	68.00	-9	4,012	-0.22%
2020/12/07	2	66.95	2	67.20	67.00	0	4,135	0.00%
2020/12/04	11	68.37	11	68.39	68.50	0	4,227	0.00%
2020/12/03	11	68.00	11	68.84	67.70	0	4,407	0.00%
2020/12/02	5	68.00	5	68.76	67.90	0	4,527	0.00%
2020/11/27	0	0.00	1	71.00	71.00	-1	4,825	-0.02%
2020/11/25	0	0.00	1	73.00	71.10	-1	5,156	-0.02%
2020/11/24	13	74.88	12	73.99	73.20	1	5,206	0.02%
2020/11/23	1	70.50	2	71.00	70.90	-1	5,312	-0.02%
2020/11/20	0	0.00	1	69.80	70.00	-1	5,590	-0.02%
2020/11/18	2	68.10	4	68.20	68.70	-2	6,386	-0.03%
2020/11/17	4	68.20	0	0.00	67.50	4	6,653	0.06%
2020/11/16	3	70.50	0	0.00	69.30	3	7,043	0.04%
2020/11/13	1	69.90	0	0.00	70.40	1	7,535	0.01%
2020/11/12	1	70.70	3	70.27	69.00	-2	7,785	-0.03%
2020/11/11	0	0.00	1	66.20	66.10	-1	7,722	-0.01%
2020/11/10	1	68.50	0	0.00	67.20	1	7,811	0.01%
2020/11/09	1	70.10	0	0.00	70.60	1	7,951	0.01%
2020/11/06	1	69.20	1	68.20	68.70	0	8,034	0.00%
2020/10/29	0	0.00	5	66.60	67.80	-5	8,987	-0.06%
2020/10/28	2	67.00	2	68.10	67.00	0	9,023	0.00%
2020/10/26	3	69.10	0	0.00	68.80	3	9,098	0.03%
2020/10/21	0	0.00	10	69.90	69.70	-10	9,300	-0.11%
2020/10/20	2	70.70	2	70.70	70.60	0	9,362	0.00%
2020/10/19	2	71.00	2	70.55	70.70	0	9,413	0.00%
2020/10/16	1	73.00	0	0.00	72.00	1	9,455	0.01%
2020/10/15	2	75.75	0	0.00	74.30	2	9,824	0.02%
2020/10/14	12	75.98	4	76.03	76.70	8	10,015	0.08%
2020/10/13	3	70.77	6	70.97	71.80	-3	10,142	-0.03%
2020/10/12	3	71.00	1	71.70	70.80	2	10,283	0.02%
2020/10/07	0	0.00	2	73.10	72.80	-2	10,763	-0.02%
2020/10/06	1	72.70	0	0.00	72.80	1	10,847	0.01%
2020/10/05	2	73.25	1	73.20	73.10	1	10,807	0.01%
2020/09/30	3	70.37	3	71.30	72.30	0	10,736	0.00%
2020/09/29	0	0.00	2	70.30	70.90	-2	10,703	-0.02%
2020/09/28	3	69.63	2	69.65	71.00	1	10,767	0.01%
2020/09/25	3	71.30	3	67.13	66.70	0	10,860	0.00%
2020/09/24	1	71.00	7	71.10	69.50	-6	10,936	-0.05%
2020/09/23	27	71.14	22	69.90	70.50	5	10,934	0.05%
2020/09/22	0	0.00	3	69.30	71.10	-3	10,928	-0.03%
2020/09/21	34	72.56	33	71.20	70.70	1	10,895	0.01%
2020/09/18	2	72.35	4	72.63	72.90	-2	10,873	-0.02%
2020/09/17	62	71.88	61	70.97	70.80	1	10,811	0.01%
2020/09/16	3	71.47	4	71.65	71.30	-1	10,866	-0.01%
2020/09/15	22	71.26	17	71.60	71.30	5	10,937	0.05%
2020/09/14	5	67.52	22	67.60	69.60	-17	10,773	-0.16%
2020/09/11	17	65.79	16	63.56	63.30	1	10,731	0.01%
2020/09/10	12	69.75	22	69.19	69.00	-10	10,661	-0.09%
2020/09/09	17	71.03	7	71.84	72.30	10	10,650	0.09%
2020/09/08	13	73.88	13	71.53	70.30	0	10,730	0.00%
2020/09/07	3	78.60	0	0.00	71.90	3	10,751	0.03%
2020/09/04	9	79.44	9	79.86	79.80	0	10,764	0.00%
2020/09/03	3	83.30	8	83.78	82.00	-5	10,793	-0.05%
2020/09/02	3	82.40	2	82.40	82.00	1	10,715	0.01%
2020/09/01	9	81.10	3	80.50	80.10	6	10,636	0.06%
2020/08/31	12	84.08	5	83.34	82.70	7	10,516	0.07%
2020/08/28	14	87.15	19	87.52	87.20	-5	10,330	-0.05%
2020/08/27	23	88.43	21	88.53	87.20	2	10,220	0.02%
2020/08/26	19	85.95	16	86.31	86.50	3	9,949	0.03%
2020/08/25	15	86.77	13	87.02	83.30	2	9,636	0.02%
2020/08/24	20	83.68	18	84.88	85.00	2	9,254	0.02%
2020/08/21	1	77.80	10	78.92	80.00	-9	8,770	-0.10%
2020/08/20	49	76.17	46	75.31	72.80	3	8,513	0.04%
2020/08/19	70	79.25	93	78.25	75.40	-23	8,082	-0.28%
2020/08/18	23	74.37	6	73.48	75.40	17	7,552	0.23%
2020/08/17	7	68.54	6	69.45	68.60	1	7,255	0.01%
2020/08/14	4	66.23	3	67.00	67.00	1	7,151	0.01%
2020/08/13	10	71.19	10	71.23	68.40	0	7,037	0.00%
2020/08/12	3	67.83	12	66.91	70.00	-9	6,849	-0.13%
2020/08/11	5	68.40	3	68.20	67.50	2	6,738	0.03%
2020/08/10	14	65.12	4	64.73	66.90	10	6,626	0.15%
2020/08/07	21	70.99	29	70.25	70.10	-8	6,494	-0.12%
2020/08/06	59	68.96	47	68.36	68.00	12	6,281	0.19%
2020/08/05	10	67.60	25	67.64	66.00	-15	6,025	-0.25%
2020/08/04	6	69.12	30	66.54	71.30	-24	5,813	-0.41%
2020/08/03	0	0.00	8.2	63.97	64.90	-8.2	5,675	-0.14%
2020/07/31	11	61.45	3	61.60	63.20	8	5,613	0.14%
2020/07/30	7	61.33	3	60.43	61.50	4	5,552	0.07%
2020/07/29	9	60.70	2	60.20	59.90	7	5,488	0.13%
2020/07/28	12	58.98	7	56.57	56.00	5	5,380	0.09%
2020/07/27	16	61.33	12	60.68	60.50	4	5,309	0.08%
2020/07/24	23	64.27	15	64.69	64.70	8	5,209	0.15%
2020/07/23	5	64.16	13	63.27	64.40	-8	5,116	-0.16%
2020/07/22	13	62.08	45	60.35	62.70	-32	5,030	-0.64%
2020/07/21	66	61.18	27	61.83	63.60	39	4,909	0.79%
2020/07/20	80	55.37	64	55.86	57.90	16	4,475	0.36%
2020/07/17	37	56.54	48	57.18	57.30	-11	4,095	-0.27%
2020/07/16	15	51.36	61	50.82	52.10	-46	3,794	-1.21%
2020/07/15	48	47.21	38	46.91	47.40	10	3,590	0.28%
2020/07/14	11	44.75	32	45.04	43.10	-21	3,247	-0.65%
2020/07/13	64	42.69	58	41.90	44.00	6	3,011	0.20%
2020/07/10	33	40.00	91	39.74	40.00	-58	2,895	-2.00%
2020/07/09	12	40.35	3	40.80	40.25	9	2,853	0.32%
2020/07/08	12	41.53	1	41.95	41.35	11	2,794	0.39%
2020/07/07	32	41.23	5	41.15	41.00	27	2,760	0.98%
2020/07/06	7	46.89	0	0.00	43.40	7	2,638	0.27%
2020/07/03	3	43.32	1	43.70	44.90	2	2,451	0.08%
2020/07/02	2	41.38	6	41.62	41.60	-4	2,291	-0.17%
2020/07/01	2	39.50	7	38.75	39.55	-5	2,145	-0.23%
2020/06/30	2	39.05	5	38.59	38.00	-3	2,089	-0.14%
2020/06/24	5	38.80	0	0.00	38.95	5	1,985	0.25%
2020/06/23	9	39.99	2	39.28	38.60	7	1,940	0.36%
2020/06/22	7	40.09	7	40.50	41.00	0	1,820	0.00%
2020/06/19	45	35.38	2	35.20	37.30	43	1,628	2.64%
2020/06/18	3	36.92	0	0.00	36.15	3	1,508	0.20%
2020/06/17	0	0.00	20	37.00	36.25	-20	1,393	-1.43%
2020/06/15	51	36.61	9	36.04	37.25	42	1,193	3.52%
2020/06/12	6	33.70	27	34.00	35.40	-21	995	-2.11%
2020/06/11	5	32.66	3	32.40	32.50	2	781	0.26%
2020/06/10	19	31.11	24	30.87	31.35	-5	625	-0.80%
2020/06/09	3	29.30	2	28.38	29.35	1	522	0.19%
2020/06/08	20	29.51	0	0.00	28.80	20	484	4.13%
2020/06/04	1	25.90	0	0.00	26.50	1	353	0.28%
2020/06/03	1	24.70	0	0.00	25.30	1	327	0.31%
2020/05/22	0	0.00	1	21.45	21.15	-1	232	-0.43%
2020/05/18	0	0.00	3	20.70	20.70	-3	229	-1.31%
2020/05/07	0	0.00	1	21.00	21.00	-1	265	-0.38%
2020/04/21	0	0.00	4	18.65	18.55	-4	253	-1.58%
2020/04/14	0	0.00	5	18.95	18.95	-5	251	-1.99%
2020/04/09	0	0.00	6	19.00	19.20	-6	254	-2.36%
2020/02/14	12	25.64	2	25.63	25.60	10	221	4.52%
2020/02/13	1	25.30	0	0.00	24.95	1	209	0.48%
2020/02/03	1	21.70	0	0.00	22.40	1	221	0.45%
2020/01/31	2	23.60	0	0.00	23.45	2	219	0.91%
2020/01/03	0	0.00	0.1	25.00	25.00	-0.1	248	-0.05%
2019/12/12	0	0.00	5	25.05	25.05	-5	241	-2.07%
2019/12/11	0	0.00	1	25.05	25.00	-1	245	-0.41%
2019/12/05	2	25.20	0	0.00	25.10	2	251	0.80%
2019/11/12	3	26.10	15	26.08	26.15	-12	333	-3.60%
2019/11/01	0	0.00	19	26.61	26.95	-19	345	-5.50%
2019/10/29	0	0.00	3	27.00	26.75	-3	366	-0.82%
2019/10/25	0	0.00	7	26.90	26.90	-7	406	-1.72%
2019/10/24	0	0.00	30	27.05	27.05	-30	453	-6.61%
2019/10/22	3	27.33	0	0.00	27.40	3	494	0.61%
2019/10/17	0	0.00	4	26.90	27.15	-4	563	-0.71%
2019/10/03	0	0.00	1	27.90	27.80	-1	572	-0.17%
2019/10/02	0	0.00	3	27.60	27.60	-3	571	-0.53%
2019/10/01	0	0.00	15	27.73	27.80	-15	571	-2.63%
2019/09/24	1	28.50	2	28.50	28.40	-1	587	-0.17%
2019/09/23	2	28.15	0	0.00	27.90	2	578	0.35%
2019/09/20	3	28.05	37	28.02	28.00	-34	592	-5.74%
2019/09/16	1	27.95	0	0.00	27.95	1	595	0.17%
2019/09/11	0	0.00	3	28.80	28.65	-3	599	-0.50%
2019/09/09	3	28.85	0	0.00	28.90	3	599	0.50%
2019/09/06	0	0.00	6	29.10	29.15	-6	599	-1.00%
2019/09/05	0	0.00	3	29.80	29.45	-3	596	-0.50%
2019/09/02	3	29.00	0	0.00	29.05	3	581	0.52%
2019/08/27	3	29.45	3	29.35	29.10	0	570	0.00%
2019/08/23	0	0.00	1	29.30	29.70	-1	564	-0.18%
2019/08/21	11	28.13	0	0.00	28.25	11	548	2.00%
2019/08/19	0	0.00	3	27.90	27.90	-3	544	-0.55%
2019/08/14	0	0.00	20	27.60	27.65	-20	540	-3.70%
2019/07/31	0	0.00	3	29.40	29.70	-3	519	-0.58%
2019/07/30	3	29.75	0	0.00	29.65	3	515	0.58%
2019/07/29	1	30.85	0	0.00	30.80	1	506	0.20%
2019/07/26	9	31.18	0	0.00	31.50	9	485	1.85%
2019/07/25	4	30.85	24	30.48	30.85	-20	442	-4.52%
2019/07/23	32	29.67	1	29.30	29.50	31	419	7.39%
2019/07/22	133	29.76	2	29.13	29.95	131	399	32.82%	大買/鉅額交易
2019/07/16	1	28.60	0	0.00	28.40	1	396	0.25%
2019/07/15	1	28.60	0	0.00	28.60	1	420	0.24%
2019/06/27	1	29.10	1	28.60	28.60	0	849	0.00%
2019/05/30	0	0.00	20	27.10	27.25	-20	1,356	-1.47%
2019/05/29	20	27.28	0	0.00	27.40	20	1,357	1.47%
2019/05/13	0	0.00	1	27.00	27.00	-1	1,618	-0.06%
2019/05/10	0	0.00	1	28.65	28.15	-1	1,615	-0.06%
2019/05/06	0	0.00	3	28.75	28.85	-3	1,680	-0.18%
2019/05/02	3	29.45	0	0.00	29.60	3	1,710	0.18%
2019/04/25	0	0.00	3	31.70	31.60	-3	1,766	-0.17%
2019/04/19	2	32.78	3	32.40	32.60	-1	1,741	-0.06%
2019/04/18	14	32.93	32	32.64	32.10	-18	1,724	-1.04%
2019/04/17	13	32.45	18	32.58	32.60	-5	1,669	-0.30%
2019/04/16	3	31.65	1	31.40	31.65	2	1,654	0.12%
2019/04/15	4	32.21	21	32.03	31.90	-17	1,647	-1.03%
2019/04/11	0	0.00	10	31.60	31.50	-10	1,599	-0.63%
2019/04/10	3	30.80	0	0.00	30.80	3	1,582	0.19%
2019/04/03	1	32.10	4	31.48	31.20	-3	1,545	-0.19%
2019/04/02	0	0.00	6	30.55	30.55	-6	1,526	-0.39%
2019/04/01	17	30.89	0	0.00	30.85	17	1,544	1.10%
2019/03/29	12	31.37	0	0.00	31.40	12	1,552	0.77%
2019/03/28	0	0.00	5	31.96	31.80	-5	1,539	-0.32%
2019/03/27	30	32.17	20	32.50	32.80	10	1,509	0.66%
2019/03/26	4	31.96	7	32.95	33.05	-3	1,325	-0.23%
2019/03/22	0	0.00	10	29.85	30.35	-10	1,182	-0.85%
2019/03/21	2	29.45	0	0.00	29.25	2	1,151	0.17%
2019/03/19	0	29.30	1	29.20	29.30	-1	1,138	-0.09%
2019/03/18	4	29.30	0	0.00	29.30	4	1,137	0.35%
2019/03/15	0	28.90	0	0.00	29.10	0	1,132	0.00%
2019/03/14	0	29.00	0	0.00	28.95	0	1,133	0.00%
2019/03/13	0	29.05	0	0.00	29.10	0	1,140	0.00%
2019/03/12	0	0.00	11	28.85	28.80	-11	1,140	-0.96%
2019/03/07	1	29.25	0	0.00	28.85	1	1,161	0.09%
2019/03/06	5	29.80	25	29.98	29.60	-20	1,192	-1.68%
2019/02/26	10	28.70	0	0.00	28.45	10	1,167	0.86%
2019/02/25	10	29.10	6	29.10	29.05	4	1,159	0.34%
2019/02/22	10	29.20	0	0.00	29.10	10	1,153	0.87%
2019/02/21	2	30.00	5	30.00	29.45	-3	1,142	-0.26%
2019/02/20	1	29.20	1	29.40	29.35	0	1,108	0.00%
2019/02/19	10	29.60	2	29.40	29.25	8	1,093	0.73%
2019/02/18	5	28.40	0	0.00	28.45	5	1,043	0.48%
2019/02/15	1	28.40	10	29.00	28.40	-9	1,021	-0.88%
2019/02/13	0	0.00	10	27.25	27.25	-10	903	-1.11%
2019/02/11	5	26.35	0	0.00	26.50	5	888	0.56%
2019/01/30	0	0.00	2	26.60	26.50	-2	884	-0.23%
2019/01/29	0	0.00	1	26.90	26.80	-1	876	-0.11%
2019/01/28	1	27.65	5	27.20	27.25	-4	872	-0.46%
2019/01/23	6	26.95	0	0.00	27.05	6	800	0.75%
2019/01/21	6	27.31	1	27.55	27.10	5	763	0.66%
2019/01/17	1	26.60	0	0.00	26.55	1	707	0.14%
2019/01/14	1	25.40	0	0.00	25.35	1	675	0.15%
2019/01/08	1	27.40	6	27.12	26.95	-5	648	-0.77%
2019/01/07	0	0.00	5	25.70	26.30	-5	579	-0.86%
2019/01/02	7	26.71	7	26.70	26.20	0	574	0.00%
2018/12/26	5	26.00	0	0.00	25.35	5	532	0.94%
2018/12/25	5	27.00	0	0.00	26.35	5	519	0.96%
2018/12/24	0	0.00	12	26.33	27.50	-12	465	-2.58%
2018/12/22	2	25.90	0	0.00	25.60	2	433	0.46%
2018/12/21	0	0.00	60	23.90	25.50	-60	407	-14.71%
2018/12/14	0	0.00	1	25.10	25.10	-1	407	-0.25%
2018/12/12	1	24.85	0	0.00	25.00	1	403	0.25%
2018/12/10	10	24.50	0	0.00	24.40	10	420	2.38%
2018/12/06	9	26.15	0	0.00	24.90	9	417	2.16%
2018/12/05	10	26.20	0	0.00	26.35	10	417	2.40%
2018/12/04	11	27.14	0	0.00	26.60	11	430	2.56%
2018/12/03	25	27.14	5	27.10	27.15	20	443	4.51%
2018/11/30	10	26.30	0	0.00	26.40	10	433	2.31%
2018/11/29	0	0.00	1	27.30	26.20	-1	435	-0.23%
2018/11/28	5	25.30	5	26.60	27.05	0	402	0.00%
2018/11/27	1	24.85	1	24.65	24.60	0	373	0.00%
2018/11/06	1	23.75	0	0.00	23.65	1	429	0.23%
2018/11/05	0	0.00	1	24.40	24.00	-1	436	-0.23%
2018/11/01	1	23.30	0	0.00	23.30	1	433	0.23%
2018/10/29	0	0.00	1	22.25	22.10	-1	441	-0.23%
2018/10/22	1	24.00	0	0.00	23.95	1	475	0.21%
2018/10/12	3	24.00	3	24.37	24.50	0	629	0.00%
2018/10/01	4	30.10	0	0.00	30.40	4	660	0.61%
2018/09/17	0	0.00	2	29.70	29.70	-2	712	-0.28%
2018/09/14	2	29.40	0	0.00	30.35	2	721	0.28%
2018/09/13	0	0.00	1	28.35	28.55	-1	712	-0.14%
2018/09/10	10	27.35	0	0.00	26.65	10	741	1.35%
2018/09/07	1	28.55	0	0.00	28.60	1	760	0.13%
2018/09/05	3	31.30	3	30.85	30.85	0	781	0.00%
2018/09/04	5	30.84	5	30.90	30.90	0	821	0.00%
2018/08/07	0	0.00	2	36.80	36.85	-2	1,941	-0.10%
2018/08/01	1	38.25	1	37.95	37.85	0	2,047	0.00%
2018/07/30	4	38.39	0	0.00	37.90	4	2,096	0.19%
2018/07/26	1	39.90	1	39.60	39.10	0	2,083	0.00%
2018/07/25	9	39.91	6	39.93	39.60	3	2,061	0.15%
2018/07/24	5	38.60	0	0.00	38.55	5	1,968	0.25%
2018/07/17	5	38.25	5	38.00	37.95	0	1,943	0.00%
2018/07/16	1	38.00	0	0.00	37.80	1	1,944	0.05%
2018/07/13	0	0.00	3	38.20	38.00	-3	1,957	-0.15%
2018/07/09	5	36.00	0	0.00	36.00	5	1,980	0.25%
2018/07/05	0	0.00	20	36.52	36.45	-20	1,989	-1.01%
2018/07/03	3	39.40	3	38.35	37.80	0	1,992	0.00%
2018/06/28	0	0.00	1	38.30	38.20	-1	2,000	-0.05%
2018/06/27	2	38.90	2	38.45	38.20	0	2,012	0.00%
2018/06/20	23	38.60	1	38.40	38.60	22	2,049	1.07%
2018/06/19	3	38.30	43	38.27	39.30	-40	2,073	-1.93%
2018/06/15	3	39.60	2	39.70	39.10	1	2,082	0.05%
2018/06/13	20	41.15	5	41.00	40.80	15	2,155	0.70%
2018/06/12	1	42.30	0	0.00	41.80	1	2,147	0.05%
2018/06/11	5	42.40	5	42.45	42.15	0	2,132	0.00%
2018/06/08	2	40.60	3	40.37	40.30	-1	2,063	-0.05%
2018/06/07	0	0.00	1	41.20	40.30	-1	2,119	-0.05%
2018/06/06	0	0.00	2	40.80	41.30	-2	2,139	-0.09%
2018/06/05	2	40.40	0	0.00	40.20	2	2,161	0.09%
2018/06/04	0	0.00	11	40.55	40.50	-11	2,276	-0.48%
2018/06/01	11	39.85	5	39.00	39.60	6	2,486	0.24%
2018/05/31	0	0.00	11	42.29	40.10	-11	2,657	-0.41%
2018/05/30	15	41.05	10	40.38	41.00	5	2,817	0.18%
2018/05/29	41	42.88	32	42.53	41.15	9	2,862	0.31%
2018/05/28	18	41.24	11	41.23	41.90	7	2,868	0.24%
2018/05/25	0	0.00	7	39.50	39.15	-7	2,965	-0.24%
2018/05/24	10	40.47	8	40.08	39.50	2	3,101	0.06%
2018/05/23	12	39.96	5	40.14	39.60	7	3,135	0.22%
2018/05/21	25	39.90	30	39.13	38.80	-5	3,176	-0.16%
2018/05/18	0	0.00	3	36.70	37.90	-3	3,055	-0.10%
2018/05/17	5	37.78	9	37.47	37.10	-4	3,061	-0.13%
2018/05/10	6	36.85	6	37.05	36.10	0	3,235	0.00%
2018/05/09	0	0.00	1	34.85	34.90	-1	3,271	-0.03%
2018/05/08	1	35.80	0	0.00	34.65	1	3,501	0.03%
2018/04/27	0	0.00	0	30.50	30.50	0	4,599	0.00%
2018/04/23	0	0.00	1	33.00	32.60	-1	4,671	-0.02%
2018/04/20	0	0.00	1	33.30	33.35	-1	4,756	-0.02%
2018/04/19	1	32.45	3	34.00	34.05	-2	4,766	-0.04%
2018/04/18	0	0.00	1	32.00	31.90	-1	4,797	-0.02%
2018/04/17	3	32.10	0	0.00	31.30	3	4,802	0.06%
2018/04/16	20	32.78	10	33.00	32.60	10	4,811	0.21%
2018/04/13	10	33.75	0	0.00	33.75	10	4,811	0.21%
2018/04/11	0	0.00	3	34.70	34.60	-3	4,868	-0.06%
2018/03/30	0	0.00	13	35.00	34.60	-13	4,943	-0.26%
2018/03/29	13	36.30	0	0.00	35.90	13	4,958	0.26%
2018/03/26	3	34.80	0	0.00	34.80	3	4,998	0.06%
2018/03/23	0	0.00	13	33.97	34.85	-13	4,997	-0.26%
2018/03/22	12	37.13	11	37.10	35.50	1	4,980	0.02%
2018/03/21	7	37.35	1	37.20	37.05	6	4,951	0.12%
2018/03/20	17	37.52	16	37.64	37.40	1	4,937	0.02%
2018/03/19	17	36.81	20	37.17	36.80	-3	4,865	-0.06%
2018/03/16	13	36.68	13	36.09	36.00	0	4,845	0.00%
2018/03/15	3	35.80	0	0.00	36.40	3	4,836	0.06%
2018/03/13	0	0.00	20	37.50	37.45	-20	4,793	-0.42%
2018/03/12	13	37.71	9	37.20	36.65	4	4,731	0.08%
2018/03/09	33	37.63	3	37.23	36.90	30	4,707	0.64%
2018/03/08	24	37.25	36	37.45	37.40	-12	4,689	-0.26%
2018/03/07	49	38.83	49	38.83	37.30	0	4,591	0.00%
2018/03/06	26	38.06	27	37.78	37.75	-1	4,410	-0.02%
2018/03/05	23	36.04	24	36.94	36.10	-1	4,278	-0.02%
2018/03/02	14	34.76	13	35.06	34.60	1	4,199	0.02%
2018/03/01	10	36.34	12	36.88	36.50	-2	4,145	-0.05%
2018/02/27	110	36.41	99	36.21	35.70	11	4,037	0.27%	大買/
2018/02/26	12	35.11	13	35.88	36.40	-1	3,877	-0.03%
2018/02/23	16	32.47	21	32.18	33.10	-5	3,759	-0.13%
2018/02/22	16	31.40	13	31.78	31.45	3	3,922	0.08%
2018/02/12	8	27.75	8	27.53	27.05	0	3,901	0.00%
2018/02/07	27	30.78	53	30.17	29.05	-26	4,013	-0.65%
2018/02/06	3	31.00	11	31.62	30.10	-8	4,044	-0.20%
2018/02/05	11	32.90	0	0.00	33.40	11	4,135	0.27%
2018/02/02	4	36.09	3	35.65	35.40	1	4,256	0.02%
2018/02/01	29	38.32	12	38.65	38.00	17	4,414	0.39%
2018/01/31	41	37.41	37	37.25	39.00	4	4,545	0.09%
2018/01/30	67	39.24	95	38.77	37.10	-28	4,351	-0.64%
2018/01/29	132	37.64	206	37.43	38.50	-74	3,942	-1.88%	大買/大賣/
2018/01/26	26	33.66	17	34.61	35.00	9	3,950	0.23%
2018/01/25	17	31.74	1	32.50	31.85	16	3,732	0.43%
2018/01/19	0	0.00	10	30.78	31.60	-10	3,665	-0.27%
2018/01/18	6	31.75	0	0.00	31.30	6	3,639	0.16%
2018/01/17	30	32.05	32	31.70	31.80	-2	3,624	-0.06%
2018/01/16	20	31.82	23	31.91	31.65	-3	3,589	-0.08%
2018/01/12	17	31.25	2	31.10	30.70	15	3,480	0.43%
2018/01/08	0	0.00	1	30.25	30.80	-1	3,381	-0.03%
2018/01/05	1	31.55	0	0.00	31.00	1	3,343	0.03%
2018/01/04	10	30.85	10	30.60	30.75	0	3,309	0.00%
2018/01/03	0	0.00	6	30.68	30.40	-6	3,282	-0.18%
2018/01/02	16	30.79	0	0.00	30.60	16	3,261	0.49%