曜越 (3540)-大昌-安康券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.80
漲跌
▼0.40
漲幅
-0.97%
成交量
333張
產業
上櫃電腦及週邊類股▲1.29%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	42.10	42.20	-4	2,615	-0.15%
2024/04/29	0	0.00	10	41.75	41.75	-10	2,628	-0.38%
2024/04/26	4	41.65	0	0.00	41.35	4	2,627	0.15%
2024/04/23	10	39.75	0	0.00	39.65	10	2,611	0.38%
2024/04/22	10	40.50	0	0.00	39.30	10	2,611	0.38%
2024/04/19	1	40.50	4	42.00	40.40	-3	2,603	-0.12%
2024/03/21	1	50.40	0	0.00	50.40	1	2,524	0.04%
2024/03/19	0	0.00	1	52.00	51.80	-1	2,522	-0.04%
2024/03/15	11	54.57	4	55.13	54.20	7	2,526	0.28%
2024/03/14	8	58.89	12	56.56	56.80	-4	2,450	-0.16%
2024/03/12	3	57.30	23	56.58	56.20	-20	2,096	-0.95%
2024/03/11	24	55.43	2	56.80	54.50	22	2,003	1.10%
2024/03/08	15	55.92	3	57.10	53.90	12	1,815	0.66%
2024/03/07	4	55.15	9	56.40	56.80	-5	1,475	-0.34%
2024/03/06	10.5	49.38	1	51.40	51.70	9.5	1,164	0.82%
2024/03/05	1	47.35	0	0.00	47.00	1	1,055	0.09%
2024/02/16	0	0.00	0.5	44.30	44.80	-0.5	907	-0.06%
2024/02/05	0.5	43.10	0	0.00	42.55	0.5	889	0.06%
2024/01/22	5	42.66	0	0.00	42.35	5	846	0.59%
2024/01/10	5	42.57	0	0.00	42.60	5	846	0.59%
2023/12/25	10	47.28	0	0.00	46.30	10	818	1.22%
2023/12/14	1	47.80	1	47.30	46.20	0	631	0.00%
2023/12/06	0	0.00	4	45.76	47.50	-4	472	-0.85%
2023/12/04	4	45.15	0	0.00	44.70	4	404	0.99%
2023/12/01	0	0.00	2	44.70	44.70	-2	369	-0.54%
2023/11/30	2	43.20	4	43.30	42.55	-2	343	-0.58%
2023/11/29	4	42.25	0	0.00	42.25	4	310	1.29%
2023/10/18	0	0.00	1	38.75	38.20	-1	815	-0.12%
2023/10/13	1	41.05	1	41.40	40.90	0	1,017	0.00%
2023/10/12	0	0.00	1	40.45	40.65	-1	1,313	-0.08%
2023/10/11	1	40.05	0	0.00	39.50	1	1,454	0.07%
2023/10/06	1	41.00	0	0.00	40.80	1	1,516	0.07%
2023/10/05	0	0.00	1	41.35	41.25	-1	1,573	-0.06%
2023/10/02	0	0.00	1	40.65	41.70	-1	1,669	-0.06%
2023/09/28	1	39.80	0	0.00	39.95	1	1,682	0.06%
2023/09/22	0	0.00	1	39.65	39.55	-1	1,800	-0.06%
2023/09/21	0	0.00	1	39.40	39.20	-1	1,805	-0.06%
2023/09/15	1	41.00	0	0.00	41.00	1	1,839	0.05%
2023/09/14	1	41.45	0	0.00	41.45	1	1,846	0.05%
2023/09/04	0	0.00	1	41.35	41.30	-1	2,039	-0.05%
2023/09/01	1	41.00	0	0.00	40.80	1	2,053	0.05%
2023/08/10	0	0.00	1	44.90	44.15	-1	3,034	-0.03%
2023/08/07	0	0.00	2	46.10	47.00	-2	3,180	-0.06%
2023/07/25	0	0.00	5	56.82	57.10	-5	3,089	-0.16%
2023/07/24	2	55.15	3	55.53	54.40	-1	3,003	-0.03%
2023/07/20	1	53.70	1	54.30	53.80	0	2,920	0.00%
2023/07/19	2	53.30	0	0.00	52.00	2	2,891	0.07%
2023/07/18	5	56.18	2	56.70	54.60	3	2,873	0.10%
2023/07/17	46	60.10	42	60.60	59.60	4	2,784	0.14%
2023/07/14	5	55.48	6	56.53	59.10	-1	2,507	-0.04%
2023/07/06	0	0.00	7	52.96	53.40	-7	2,394	-0.29%
2023/07/05	0	0.00	3	53.33	53.50	-3	2,401	-0.12%
2023/07/03	2	51.85	0	0.00	51.70	2	2,374	0.08%
2023/06/30	2	49.45	0	0.00	49.55	2	2,459	0.08%
2023/06/28	0	0.00	1	48.10	48.55	-1	2,497	-0.04%
2023/06/27	0	0.00	1	47.45	47.60	-1	2,503	-0.04%
2023/06/26	1	48.65	0	0.00	48.45	1	2,510	0.04%
2023/06/21	3	48.45	0	0.00	48.90	3	2,503	0.12%
2023/06/20	0	0.00	1	47.35	47.25	-1	2,496	-0.04%
2023/06/12	1	49.60	0	0.00	49.20	1	2,427	0.04%
2023/06/09	4	53.80	0	0.00	54.20	4	2,353	0.17%
2023/06/07	0	0.00	39	52.49	52.30	-39	2,285	-1.71%
2023/06/02	39	52.25	2	51.90	51.80	37	2,228	1.66%
2023/06/01	1	50.50	1	51.20	52.00	0	2,199	0.00%
2023/05/31	2	52.05	3	52.10	51.60	-1	2,178	-0.05%
2023/05/30	2	51.50	0	0.00	50.80	2	2,142	0.09%
2023/05/29	3	53.37	2	53.55	53.00	1	2,098	0.05%
2023/05/26	6	49.76	7	50.27	52.70	-1	1,994	-0.05%
2023/05/25	2	49.28	0	0.00	48.10	2	1,847	0.11%
2023/05/24	1	47.40	3	47.97	48.30	-2	1,784	-0.11%
2023/05/23	3	47.55	1	47.85	47.70	2	1,754	0.11%
2023/05/17	0	0.00	1	45.20	44.80	-1	1,668	-0.06%
2023/05/16	1	43.85	10	45.27	44.10	-9	1,639	-0.55%
2023/05/12	10	43.62	0	0.00	43.75	10	1,432	0.70%
2023/05/11	0	0.00	2	40.55	39.80	-2	1,324	-0.15%
2023/05/02	2	42.15	0	0.00	42.15	2	1,201	0.17%
2023/04/19	0	0.00	2	43.70	43.95	-2	1,053	-0.19%
2023/04/14	0	0.00	2	42.90	42.50	-2	962	-0.21%
2023/04/12	2	41.90	0	0.00	40.95	2	861	0.23%
2023/04/11	3	40.15	3	40.60	41.50	0	815	0.00%
2023/04/10	2	39.95	0	0.00	38.60	2	767	0.26%
2023/04/06	0	41.20	0	0.00	38.30	0	725	0.00%
2023/03/27	0	0.00	2	35.20	35.80	-2	503	-0.40%
2023/03/22	0	34.90	0	0.00	34.40	0	509	0.00%
2023/03/10	2	34.00	0	0.00	34.30	2	555	0.36%
2023/03/08	0	0.00	2	35.30	35.35	-2	532	-0.38%
2023/02/24	0	0.00	2	35.60	33.85	-2	487	-0.41%
2023/02/22	0	0.00	1	33.75	33.90	-1	421	-0.24%
2023/02/20	2	34.95	0	0.00	34.45	2	393	0.51%
2023/02/16	1	33.90	0	0.00	34.20	1	365	0.27%
2023/02/15	3	34.20	1	34.90	34.20	2	337	0.59%
2022/12/13	0	0.00	4	28.90	28.05	-4	137	-2.91%
2022/12/06	4	27.28	1	28.05	27.25	3	105	2.85%
2022/12/05	0	0.00	1	25.85	25.85	-1	71	-1.41%
2022/08/16	1	27.90	0	0.00	27.35	1	195	0.51%
2022/08/15	1	27.70	0	0.00	28.00	1	194	0.51%
2022/05/25	0	0.00	3.3	26.22	26.40	-3.3	139	-2.37%
2022/04/25	0	0.00	1	31.60	30.25	-1	148	-0.67%
2022/04/14	1	35.00	0	0.00	34.90	1	164	0.61%
2022/03/29	0	0.00	1	36.50	35.90	-1	269	-0.37%
2022/03/21	1	36.50	0	0.00	36.60	1	303	0.33%
2022/03/15	0	0.00	1	35.30	34.80	-1	304	-0.33%
2022/03/10	1	37.55	0	0.00	37.55	1	300	0.33%
2022/03/07	0	0.00	1	37.10	37.25	-1	301	-0.33%
2022/02/23	1	40.00	0	0.00	40.05	1	314	0.32%
2022/02/21	0	0.00	1	41.40	41.20	-1	321	-0.31%
2022/02/09	0	39.90	0	0.00	40.00	0	337	0.00%
2022/02/08	1	40.00	0	0.00	40.00	1	339	0.29%
2022/01/26	0	0.00	1	38.15	37.90	-1	340	-0.29%
2022/01/21	1	39.00	0	0.00	39.00	1	352	0.28%
2022/01/11	0	0.00	1	40.60	40.55	-1	356	-0.28%
2022/01/06	1	43.60	0	0.00	43.50	1	347	0.29%
2022/01/05	0	0.00	2	44.50	44.05	-2	347	-0.58%
2021/12/29	1	43.80	0	0.00	43.70	1	328	0.30%
2021/12/27	1	44.70	0	44.70	44.70	1	309	0.32%
2021/12/24	0	0.00	1	41.30	42.70	-1	280	-0.36%
2021/12/21	1	40.00	0	0.00	39.90	1	272	0.37%
2021/12/20	0	0.00	0	39.95	40.00	0	272	0.00%
2021/12/17	0	0.00	0	40.70	40.60	0	274	0.00%
2021/12/16	0	0.00	1	42.30	42.00	-1	271	-0.37%
2021/12/15	0	0.00	2	40.30	40.65	-2	266	-0.75%
2021/12/14	1	39.00	0	39.00	39.00	1	277	0.36%
2021/12/07	0	0.00	2.2	39.08	39.20	-2.2	289	-0.76%
2021/11/26	1	39.40	0	0.00	39.00	1	301	0.33%
2021/11/25	1	40.05	0	0.00	40.05	1	303	0.33%
2021/11/17	0	0.00	1	39.00	39.05	-1	299	-0.33%
2021/11/11	1	42.00	0	0.00	41.70	1	309	0.32%
2021/11/10	0	0.00	1	43.00	42.60	-1	312	-0.32%
2021/11/04	0	0.00	0.1	41.40	41.40	-0.1	333	-0.03%
2021/11/02	1	41.40	0	0.00	41.10	1	333	0.30%
2021/11/01	2	42.28	0	0.00	42.40	2	329	0.61%
2021/10/29	0	0.00	1	40.40	40.35	-1	324	-0.31%
2021/10/28	1	40.40	0	0.00	40.35	1	325	0.31%
2021/10/26	1	39.80	0	0.00	39.80	1	331	0.30%
2021/10/18	0	0.00	1	38.65	38.40	-1	346	-0.29%
2021/10/12	1	38.60	0	0.00	38.55	1	358	0.28%
2021/10/01	0	0.00	1	39.75	39.45	-1	436	-0.23%
2021/09/22	1	44.80	0	0.00	44.75	1	455	0.22%
2021/09/09	0	0.00	4	52.83	53.20	-4	462	-0.87%
2021/08/24	0	0.00	1	50.80	50.10	-1	528	-0.19%
2021/08/18	1	49.60	0	0.00	49.60	1	558	0.18%
2021/08/13	0	0.00	1	50.50	50.50	-1	577	-0.17%
2021/08/12	1	51.80	0	0.00	52.20	1	594	0.17%
2021/08/10	1	56.00	0	0.00	55.50	1	622	0.16%
2021/07/15	0	0.00	1	60.40	61.00	-1	935	-0.11%
2021/07/14	0	0.00	2	60.50	60.30	-2	941	-0.21%
2021/07/13	3	60.53	0	0.00	60.50	3	968	0.31%
2021/07/08	1	66.40	0	0.00	67.10	1	997	0.10%
2021/07/01	0	0.00	2	67.20	66.80	-2	1,308	-0.15%
2021/06/28	1	67.80	0	0.00	68.10	1	1,455	0.07%
2021/06/22	1	67.00	2	66.20	66.00	-1	1,641	-0.06%
2021/06/15	3	67.93	0	0.00	68.00	3	1,760	0.17%
2021/06/11	0	0.00	7	68.60	68.40	-7	1,819	-0.38%
2021/06/01	3	72.40	1	72.10	72.30	2	2,197	0.09%
2021/05/28	3	71.80	0	0.00	71.10	3	2,461	0.12%
2021/05/27	1	70.20	1	70.80	70.70	0	2,648	0.00%
2021/05/20	0	0.00	1	68.50	66.70	-1	3,896	-0.03%
2021/05/19	0	0.00	1	66.00	67.70	-1	3,941	-0.03%
2021/05/18	2	62.25	1	63.20	64.20	1	4,009	0.02%
2021/05/17	1	58.40	1	58.80	58.40	0	4,021	0.00%
2021/05/13	4	65.38	0	0.00	65.70	4	4,083	0.10%
2021/05/10	2	75.15	0	0.00	75.10	2	4,153	0.05%
2021/05/07	1	73.70	0	0.00	75.90	1	4,145	0.02%
2021/05/06	0	0.00	2	72.30	72.90	-2	4,123	-0.05%
2021/04/26	1	75.20	1	76.30	76.40	0	4,093	0.00%
2021/04/23	0	0.00	1	75.00	75.00	-1	4,103	-0.02%
2021/04/21	1	76.60	0	0.00	76.60	1	4,119	0.02%
2021/04/19	1	77.20	0	0.00	76.60	1	4,132	0.02%
2021/04/16	1	78.60	0	0.00	78.10	1	4,107	0.02%
2021/04/15	1	77.80	0	0.00	78.60	1	4,096	0.02%
2021/04/14	6	77.97	2	78.25	77.40	4	4,085	0.10%
2021/04/13	1	78.20	6	77.10	76.10	-5	4,044	-0.12%
2021/04/08	0	0.00	2	82.60	82.90	-2	3,886	-0.05%
2021/04/07	0	0.00	1	79.10	79.20	-1	3,793	-0.03%
2021/04/06	0	0.00	1	77.60	79.20	-1	3,777	-0.03%
2021/04/01	0	0.00	1	79.00	79.00	-1	3,740	-0.03%
2021/03/29	1	78.90	0	0.00	79.30	1	3,661	0.03%
2021/03/26	1	79.10	2	78.90	79.10	-1	3,640	-0.03%
2021/03/25	1	76.50	0	0.00	75.90	1	3,592	0.03%
2021/03/23	0	0.00	2	76.10	75.10	-2	3,587	-0.06%
2021/03/22	3	77.33	0	0.00	76.20	3	3,569	0.08%
2021/03/19	2	78.50	2	78.90	78.00	0	3,543	0.00%
2021/03/18	1	78.90	0	0.00	78.90	1	3,524	0.03%
2021/03/17	2	77.85	1	78.70	78.10	1	3,510	0.03%
2021/03/16	1	78.00	0	0.00	77.70	1	3,461	0.03%
2021/03/15	1	77.10	0	0.00	78.30	1	3,422	0.03%
2021/03/12	0	0.00	4	75.70	76.30	-4	3,387	-0.12%
2021/03/11	1	75.20	2	76.10	76.80	-1	3,371	-0.03%
2021/03/10	1	74.20	0	0.00	72.80	1	3,312	0.03%
2021/03/09	3	74.90	0	0.00	73.60	3	3,295	0.09%
2021/03/08	2	74.35	1	74.00	73.30	1	3,268	0.03%
2021/03/05	1	77.90	1	76.70	76.00	0	3,222	0.00%
2021/03/04	1	78.60	0	0.00	77.90	1	3,192	0.03%
2021/02/26	1	80.90	3	82.40	84.00	-2	2,840	-0.07%
2021/02/25	51	83.55	48	82.34	80.50	3	2,799	0.11%
2021/02/24	5.5	82.56	8	81.85	81.90	-2.5	2,573	-0.10%
2021/02/23	3.5	75.24	4	78.68	79.00	-0.5	2,292	-0.02%
2021/02/22	1	74.00	3	72.80	75.30	-2	2,030	-0.10%
2021/02/19	0	0.00	1	68.00	68.50	-1	1,867	-0.05%
2021/02/18	9	67.43	3	66.27	66.50	6	1,846	0.32%
2021/02/17	2	66.00	2	67.05	66.50	0	1,793	0.00%
2021/02/05	1	65.70	1	64.90	64.80	0	1,811	0.00%
2021/02/04	1	65.40	1	65.10	64.80	0	1,925	0.00%
2021/02/03	9	63.57	9	63.42	64.30	0	1,898	0.00%
2021/01/29	0	0.00	3	60.30	59.00	-3	1,845	-0.16%
2021/01/18	4	64.05	2	64.50	65.10	2	1,920	0.10%
2021/01/15	3	64.80	1	65.30	64.00	2	1,930	0.10%
2021/01/14	1	63.80	1	63.90	63.50	0	1,930	0.00%
2021/01/13	9	62.93	8	61.90	63.00	1	1,943	0.05%
2021/01/12	1	62.00	1	61.30	61.20	0	1,959	0.00%
2021/01/11	1	61.60	0	0.00	63.40	1	2,021	0.05%
2021/01/07	0	0.00	1	62.80	62.80	-1	2,256	-0.04%
2021/01/06	0	0.00	1	63.20	63.40	-1	2,420	-0.04%
2021/01/05	0	0.00	1	63.00	64.50	-1	2,459	-0.04%
2021/01/04	0	0.00	1	62.40	62.30	-1	2,473	-0.04%
2020/12/30	1	62.00	0	0.00	61.80	1	2,539	0.04%
2020/12/25	6	63.27	6	64.02	63.10	0	2,785	0.00%
2020/12/21	1	59.40	0	0.00	59.80	1	3,079	0.03%
2020/12/07	2	67.10	0	0.00	67.00	2	4,135	0.05%
2020/12/02	0	0.00	16	68.00	67.90	-16	4,527	-0.35%
2020/11/30	1	70.70	0	0.00	69.60	1	4,681	0.02%
2020/11/24	2	72.90	6	73.78	73.20	-4	5,206	-0.08%
2020/11/23	0	0.00	4	71.00	70.90	-4	5,312	-0.08%
2020/11/20	3	69.80	1	70.20	70.00	2	5,590	0.04%
2020/11/17	1	68.60	0	0.00	67.50	1	6,653	0.02%
2020/11/12	2	71.20	2	69.20	69.00	0	7,785	0.00%
2020/11/10	1	67.60	0	0.00	67.20	1	7,811	0.01%
2020/11/09	1	69.00	1	70.60	70.60	0	7,951	0.00%
2020/11/04	1	65.20	0	0.00	68.20	1	8,245	0.01%
2020/11/03	1	65.90	1	65.30	65.30	0	8,432	0.00%
2020/11/02	0	0.00	1	64.50	64.60	-1	8,676	-0.01%
2020/10/30	1	67.00	0	0.00	65.20	1	8,871	0.01%
2020/10/29	1	67.80	2	66.20	67.80	-1	8,987	-0.01%
2020/10/27	1	67.80	1	68.50	68.00	0	9,062	0.00%
2020/10/26	1	70.00	0	0.00	68.80	1	9,098	0.01%
2020/10/23	0	0.00	1	69.70	69.80	-1	9,188	-0.01%
2020/10/22	1	69.30	0	0.00	68.60	1	9,238	0.01%
2020/10/19	3	70.77	0	0.00	70.70	3	9,413	0.03%
2020/10/16	0	0.00	1	72.10	72.00	-1	9,455	-0.01%
2020/10/15	11	77.25	10	74.08	74.30	1	9,824	0.01%
2020/10/14	0	0.00	1	74.20	76.70	-1	10,015	-0.01%
2020/10/08	0	0.00	2	73.80	72.50	-2	10,584	-0.02%
2020/10/07	2	73.40	1	73.00	72.80	1	10,763	0.01%
2020/10/05	2	72.40	1	73.10	73.10	1	10,807	0.01%
2020/09/28	0	0.00	1	71.40	71.00	-1	10,767	-0.01%
2020/09/25	0	0.00	4	65.53	66.70	-4	10,860	-0.04%
2020/09/24	1	69.50	3	71.90	69.50	-2	10,936	-0.02%
2020/09/23	1	71.10	0	0.00	70.50	1	10,934	0.01%
2020/09/22	0	0.00	1	68.60	71.10	-1	10,928	-0.01%
2020/09/18	3	73.40	4	72.12	72.90	-1	10,873	-0.01%
2020/09/17	1	71.90	0	0.00	70.80	1	10,811	0.01%
2020/09/16	1	71.80	0	0.00	71.30	1	10,866	0.01%
2020/09/15	4	72.50	7	71.36	71.30	-3	10,937	-0.03%
2020/09/11	1	66.10	1	64.70	63.30	0	10,731	0.00%
2020/09/10	2	70.50	0	0.00	69.00	2	10,661	0.02%
2020/09/09	3	70.20	3	70.43	72.30	0	10,650	0.00%
2020/09/08	3	71.57	3	72.90	70.30	0	10,730	0.00%
2020/09/07	2	78.90	1	75.20	71.90	1	10,751	0.01%
2020/09/03	1	83.80	0	0.00	82.00	1	10,793	0.01%
2020/09/02	5	83.26	8	83.14	82.00	-3	10,715	-0.03%
2020/09/01	3	81.47	2	80.50	80.10	1	10,636	0.01%
2020/08/31	10	84.75	3	85.47	82.70	7	10,516	0.07%
2020/08/28	3	87.30	3	87.30	87.20	0	10,330	0.00%
2020/08/27	20	87.66	18	88.73	87.20	2	10,220	0.02%
2020/08/26	8	86.45	12	86.93	86.50	-4	9,949	-0.04%
2020/08/25	15	85.85	11	86.55	83.30	4	9,636	0.04%
2020/08/24	35	85.47	27	85.56	85.00	8	9,254	0.09%
2020/08/21	9	77.93	4	77.75	80.00	5	8,770	0.06%
2020/08/20	5	75.74	4	72.95	72.80	1	8,513	0.01%
2020/08/19	23	78.42	25	79.30	75.40	-2	8,082	-0.02%
2020/08/18	4	72.53	4	73.70	75.40	0	7,552	0.00%
2020/08/17	6	69.60	12	69.01	68.60	-6	7,255	-0.08%
2020/08/13	7	71.10	0	0.00	68.40	7	7,037	0.10%
2020/08/12	3	69.40	5	67.96	70.00	-2	6,849	-0.03%
2020/08/11	4	67.53	4	67.73	67.50	0	6,738	0.00%
2020/08/10	1	69.50	0	0.00	66.90	1	6,626	0.02%
2020/08/07	7	71.41	7	69.60	70.10	0	6,494	0.00%
2020/08/06	21	67.07	23	68.96	68.00	-2	6,281	-0.03%
2020/08/05	5	67.66	2	68.50	66.00	3	6,025	0.05%
2020/08/04	0	0.00	2	66.15	71.30	-2	5,813	-0.03%
2020/07/30	1	61.50	2	60.70	61.50	-1	5,552	-0.02%
2020/07/28	1	60.00	3	59.00	56.00	-2	5,380	-0.04%
2020/07/27	1	58.40	3	62.53	60.50	-2	5,309	-0.04%
2020/07/24	3	65.13	5	64.12	64.70	-2	5,209	-0.04%
2020/07/23	5	63.44	0	0.00	64.40	5	5,116	0.10%
2020/07/22	6	62.03	0	0.00	62.70	6	5,030	0.12%
2020/07/21	8	61.59	5	62.64	63.60	3	4,909	0.06%
2020/07/20	21	57.33	23	56.23	57.90	-2	4,475	-0.04%
2020/07/17	3	57.10	15	56.57	57.30	-12	4,095	-0.29%
2020/07/16	32	51.31	22	51.38	52.10	10	3,794	0.26%
2020/07/15	8	46.92	3	46.85	47.40	5	3,590	0.14%
2020/07/14	2	44.60	2	44.55	43.10	0	3,247	0.00%
2020/07/09	0	0.00	1	40.10	40.25	-1	2,853	-0.04%
2020/07/07	1	39.85	0	0.00	41.00	1	2,760	0.04%
2020/07/06	2	45.73	2	44.55	43.40	0	2,638	0.00%
2020/07/03	1	41.60	3	42.33	44.90	-2	2,451	-0.08%
2020/07/02	1	41.35	8	41.89	41.60	-7	2,291	-0.31%
2020/07/01	1	39.60	1	39.55	39.55	0	2,145	0.00%
2020/06/30	3	38.82	1	38.55	38.00	2	2,089	0.10%
2020/06/29	1	38.65	1	39.15	38.90	0	2,027	0.00%
2020/06/24	1	38.60	1	38.10	38.95	0	1,985	0.00%
2020/06/23	2	38.65	0	0.00	38.60	2	1,940	0.10%
2020/06/22	1	39.50	2	40.45	41.00	-1	1,820	-0.05%
2020/06/19	0	0.00	3	36.22	37.30	-3	1,628	-0.18%
2020/06/18	2	36.10	2	36.20	36.15	0	1,508	0.00%
2020/06/17	0	0.00	14	36.78	36.25	-14	1,393	-1.00%
2020/06/16	3	36.50	13	36.75	36.90	-10	1,316	-0.76%
2020/06/15	25	36.31	12	36.76	37.25	13	1,193	1.09%
2020/06/12	25	33.70	11	32.57	35.40	14	995	1.41%
2020/06/11	0	0.00	8	33.03	32.50	-8	781	-1.02%
2020/06/10	10	30.76	2	30.80	31.35	8	625	1.28%
2020/06/09	1	29.35	1	29.45	29.35	0	522	0.00%
2020/05/08	0	0.00	1	21.15	20.85	-1	261	-0.38%
2020/05/04	1	20.75	1	20.70	20.60	0	261	0.00%
2020/04/16	0.9	19.30	0	0.00	19.35	0.9	251	0.35%
2020/04/07	0	19.25	0	0.00	19.00	0	252	0.00%
2020/03/31	0	18.60	0	0.00	18.70	0	258	0.00%
2020/03/16	0	0.00	0.2	19.50	19.50	-0.2	250	-0.07%
2020/03/09	0.2	24.50	0	0.00	24.60	0.2	228	0.09%
2020/03/03	0.1	24.75	0	0.00	24.85	0.1	236	0.05%
2020/02/27	0	0.00	1	24.60	24.65	-1	235	-0.42%
2020/02/10	1	23.85	0	0.00	24.00	1	218	0.46%
2020/01/20	0	0.00	5	25.05	25.00	-5	213	-2.34%
2020/01/03	5	25.06	0	0.00	25.00	5	248	2.01%
2019/12/27	0	0.00	5	25.70	25.45	-5	251	-1.99%
2019/12/12	0	0.00	1	25.00	25.05	-1	241	-0.41%
2019/12/11	4	25.15	0	0.00	25.00	4	245	1.63%
2019/12/02	2	25.00	0	0.00	25.00	2	269	0.74%
2019/10/31	1	26.95	0	0.00	26.80	1	353	0.28%
2019/09/19	0	0.00	2	27.80	27.75	-2	591	-0.34%
2019/09/18	0	0.00	1	28.05	28.05	-1	593	-0.17%
2019/09/04	0	0.00	4	29.70	29.75	-4	592	-0.68%
2019/08/30	2	28.65	0	0.00	28.65	2	578	0.35%
2019/08/28	0	0.00	1	28.75	28.65	-1	573	-0.17%
2019/08/27	1	28.95	0	0.00	29.10	1	570	0.18%
2019/08/21	0	0.00	1	28.35	28.25	-1	548	-0.18%
2019/08/19	1	28.05	0	0.00	27.90	1	544	0.18%
2019/08/14	1	27.60	0	0.00	27.65	1	540	0.19%
2019/08/12	2	29.30	0	0.00	29.20	2	525	0.38%
2019/08/07	2	28.15	0	0.00	28.15	2	521	0.38%
2019/07/23	0	0.00	1	30.45	29.50	-1	419	-0.24%
2019/07/22	1	29.75	1	29.25	29.95	0	399	0.00%
2019/07/19	0	0.00	1	28.40	28.65	-1	362	-0.28%
2019/07/12	1	28.35	2	28.30	28.25	-1	484	-0.21%
2019/06/27	1	29.05	0	0.00	28.60	1	849	0.12%
2019/06/13	0	0.00	1	27.55	27.40	-1	1,265	-0.08%
2019/06/12	1	27.40	0	0.00	27.55	1	1,270	0.08%
2019/05/24	2	26.20	0	0.00	26.30	2	1,361	0.15%
2019/05/15	1	27.70	0	0.00	28.10	1	1,603	0.06%
2019/05/07	0	0.00	1	29.10	29.10	-1	1,649	-0.06%
2019/04/26	1	31.10	6	30.74	30.35	-5	1,762	-0.28%
2019/04/25	5	31.73	0	0.00	31.60	5	1,766	0.28%
2019/04/18	1	32.85	0	0.00	32.10	1	1,724	0.06%
2019/04/11	0	0.00	1	31.65	31.50	-1	1,599	-0.06%
2019/04/08	1	32.00	0	0.00	31.30	1	1,581	0.06%
2019/04/03	1	31.45	0	0.00	31.20	1	1,545	0.06%
2019/03/29	0	0.00	1	32.00	31.40	-1	1,552	-0.06%
2019/03/28	1	31.80	2	32.08	31.80	-1	1,539	-0.06%
2019/03/27	3	32.37	6	32.57	32.80	-3	1,509	-0.20%
2019/03/26	1	30.60	4	32.25	33.05	-3	1,325	-0.23%
2019/03/25	1	29.20	0	0.00	30.05	1	1,197	0.08%
2019/03/21	1	29.20	0	0.00	29.25	1	1,151	0.09%
2019/03/15	2	29.05	0	0.00	29.10	2	1,132	0.18%
2019/03/14	3	29.07	0	0.00	28.95	3	1,133	0.26%
2019/02/18	1	28.35	1	29.00	28.45	0	1,043	0.00%
2019/01/18	1	26.85	1	26.60	26.85	0	713	0.00%
2019/01/02	2	26.85	2	26.58	26.20	0	574	0.00%
2018/12/27	0	0.00	2	25.95	25.40	-2	540	-0.37%
2018/12/25	2	27.45	0	0.00	26.35	2	519	0.39%
2018/12/10	2	24.35	2	24.50	24.40	0	420	0.00%
2018/11/29	0	0.00	2	26.50	26.20	-2	435	-0.46%
2018/11/02	2	24.20	0	0.00	23.85	2	437	0.46%
2018/10/25	0	0.00	1	22.30	21.65	-1	458	-0.22%
2018/09/27	0	0.00	1	30.35	30.10	-1	674	-0.15%
2018/09/03	1	32.15	0	0.00	31.20	1	926	0.11%
2018/08/21	0	0.00	3	32.75	32.80	-3	1,303	-0.23%
2018/08/20	1	32.55	0	0.00	32.40	1	1,416	0.07%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/07/25	0	0.00	1	40.05	39.60	-1	2,061	-0.05%
2018/07/24	1	38.65	1	38.70	38.55	0	1,968	0.00%
2018/07/03	1	38.35	0	0.00	37.80	1	1,992	0.05%
2018/06/25	1	37.60	1	37.70	37.55	0	2,021	0.00%
2018/06/19	0	0.00	3	39.10	39.30	-3	2,073	-0.14%
2018/06/15	3	39.87	1	39.70	39.10	2	2,082	0.10%
2018/06/12	1	41.70	1	42.55	41.80	0	2,147	0.00%
2018/06/11	0	0.00	4	42.70	42.15	-4	2,132	-0.19%
2018/06/08	1	40.30	1	40.80	40.30	0	2,063	0.00%
2018/06/06	0	0.00	1	40.50	41.30	-1	2,139	-0.05%
2018/06/05	1	40.40	0	0.00	40.20	1	2,161	0.05%
2018/06/01	1	39.00	0	0.00	39.60	1	2,486	0.04%
2018/05/30	3	41.00	10	40.63	41.00	-7	2,817	-0.25%
2018/05/29	1	42.00	0	0.00	41.15	1	2,862	0.03%
2018/05/28	10	40.00	3	40.13	41.90	7	2,868	0.24%
2018/05/25	2	40.05	0	0.00	39.15	2	2,965	0.07%
2018/05/23	10	39.72	9	39.69	39.60	1	3,135	0.03%
2018/05/21	1	39.05	0	0.00	38.80	1	3,176	0.03%
2018/05/15	2	36.60	0	0.00	36.25	2	3,088	0.06%
2018/05/10	3	36.90	5	36.95	36.10	-2	3,235	-0.06%
2018/05/09	10	35.40	11	34.95	34.90	-1	3,271	-0.03%
2018/05/08	1	35.75	0	0.00	34.65	1	3,501	0.03%
2018/04/25	0	0.00	1	30.80	30.85	-1	4,624	-0.02%
2018/04/23	10	33.90	10	33.35	32.60	0	4,671	0.00%
2018/04/20	7	33.50	7	33.50	33.35	0	4,756	0.00%
2018/04/19	21	32.52	20	33.70	34.05	1	4,766	0.02%
2018/04/18	10	32.10	10	31.90	31.90	0	4,797	0.00%
2018/04/13	0	33.75	2	34.20	33.75	-2	4,811	-0.04%
2018/04/10	0	0.00	1	34.60	33.65	-1	4,880	-0.02%
2018/04/03	1	34.60	0	0.00	34.60	1	4,929	0.02%
2018/03/27	0	0.00	2	35.35	35.45	-2	4,984	-0.04%
2018/03/23	1	34.10	0	0.00	34.85	1	4,997	0.02%
2018/03/22	0	0.00	5	35.80	35.50	-5	4,980	-0.10%
2018/03/19	0	36.60	0	0.00	36.80	0	4,865	0.00%
2018/03/13	5	37.95	5	37.45	37.45	0	4,793	0.00%
2018/03/12	5	37.80	5	37.95	36.65	0	4,731	0.00%
2018/03/08	2	37.40	3	36.90	37.40	-1	4,689	-0.02%
2018/03/07	13	39.00	15	38.45	37.30	-2	4,591	-0.04%
2018/03/06	2	37.48	2	37.75	37.75	0	4,410	0.00%
2018/03/05	7	36.57	6	36.46	36.10	1	4,278	0.02%
2018/03/02	1	34.80	1	35.00	34.60	0	4,199	0.00%
2018/03/01	5	37.30	5	36.74	36.50	0	4,145	0.00%
2018/02/27	7	37.26	5	36.36	35.70	2	4,037	0.05%
2018/02/26	0	0.00	2.1	34.99	36.40	-2.1	3,877	-0.05%
2018/02/23	8	32.85	7	32.09	33.10	1	3,759	0.03%
2018/02/22	3	31.75	4	31.30	31.45	-1	3,922	-0.03%
2018/02/21	1	28.60	1	29.75	29.75	0	3,850	0.00%
2018/02/09	6	27.43	5	27.50	27.45	1	3,929	0.03%
2018/02/07	1	31.00	1	31.30	29.05	0	4,013	0.00%
2018/02/06	5	30.27	6	30.27	30.10	-1	4,044	-0.02%
2018/02/05	5	33.40	4	32.80	33.40	1	4,135	0.02%
2018/02/02	2	36.35	1	35.60	35.40	1	4,256	0.02%
2018/02/01	2	38.65	0	0.00	38.00	2	4,414	0.05%
2018/01/31	2	38.83	3	37.87	39.00	-1	4,545	-0.02%
2018/01/30	13	39.73	11	38.40	37.10	2	4,351	0.05%
2018/01/29	3	37.77	2	37.60	38.50	1	3,942	0.03%
2018/01/26	1	35.00	5	34.59	35.00	-4	3,950	-0.10%
2018/01/25	1	31.90	2	32.30	31.85	-1	3,732	-0.03%
2018/01/16	2	31.75	2	31.70	31.65	0	3,589	0.00%
2018/01/12	2	31.48	4	31.50	30.70	-2	3,480	-0.06%
2018/01/10	6	29.27	0	0.00	28.90	6	3,415	0.18%
2018/01/09	0	0.00	2	30.80	30.25	-2	3,392	-0.06%
2018/01/05	0	0.00	3	30.75	31.00	-3	3,343	-0.09%
2018/01/04	0	0.00	5	30.68	30.75	-5	3,309	-0.15%